RNS Number : 8431G
Hammerson PLC
09 November 2018
 

Hammerson plc (the "Company")

Transaction in Own Shares

9 November 2018

 

 

The Company announces that on 8 November 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:

 

No. of shares

Venue

Highest price paid (p)

Lowest
price paid (p)

VWAP
paid per share (p)

225,872

London Stock Exchange

446.1000

439.1000

442.2057

Total: 225,872

 

442.2057

 

These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.

 

Following cancellation of the above shares repurchased, the Company will have 774,308,485 ordinary shares in issue.

 

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.

 

 

Michael Pasmore

Assistant Company Secretary

+44 (0) 20 7887 1000

 

 

The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.

 

 

Transaction details - ordinary shares of 25 pence each:

 

Issuer name: Hammerson plc

Classification: 2.4. Acquisition or disposal of the issuer's own shares

LEI: 213800G1C9KKVVDN1A60

ISIN: GB0004065016

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBP

 

Schedule of purchases - aggregated information:

 

Date of purchase: 8 November 2018

Number of ordinary shares purchased: 225,872
Volume weighted average price paid per share (p): 442.2057

 

Schedule of purchases - individual transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-Nov-2018 08:03:40

633

442.1000

XLON

11503115000001627-E0boRvhCON0c20181108

08-Nov-2018 08:03:40

182

442.1000

XLON

11503115000001627-E0boRvhCON0a20181108

08-Nov-2018 08:03:41

275

441.7000

XLON

01503015000001632-E0boRvhCON4l20181108

08-Nov-2018 08:03:41

34

441.7000

XLON

01503015000001632-E0boRvhCON4j20181108

08-Nov-2018 08:03:41

378

441.7000

XLON

01503015000001632-E0boRvhCON4I20181108

08-Nov-2018 08:08:54

277

443.7000

XLON

01503015000005446-E0boRvhCOh2r20181108

08-Nov-2018 08:08:54

25

443.7000

XLON

01503015000005569-E0boRvhCOh2x20181108

08-Nov-2018 08:08:54

52

443.7000

XLON

11503115000005524-E0boRvhCOh2v20181108

08-Nov-2018 08:08:54

486

443.7000

XLON

01503015000005446-E0boRvhCOh2t20181108

08-Nov-2018 08:19:39

679

446.1000

XLON

01503015000009464-E0boRvhCPGpL20181108

08-Nov-2018 08:19:39

679

446.1000

XLON

11503115000009391-E0boRvhCPGpW20181108

08-Nov-2018 08:19:39

682

446.1000

XLON

11503115000009390-E0boRvhCPGpA20181108

08-Nov-2018 08:22:29

60

445.6000

XLON

11503115000010012-E0boRvhCPOr720181108

08-Nov-2018 08:22:29

867

445.6000

XLON

11503115000010012-E0boRvhCPOr120181108

08-Nov-2018 08:25:17

131

445.2000

XLON

11503115000010645-E0boRvhCPXDT20181108

08-Nov-2018 08:25:34

870

445.2000

XLON

01503015000010772-E0boRvhCPXnW20181108

08-Nov-2018 08:28:17

592

445.3000

XLON

01503015000011424-E0boRvhCPeoL20181108

08-Nov-2018 08:30:02

16

445.0000

XLON

11503115000011775-E0boRvhCPjhJ20181108

08-Nov-2018 08:30:04

148

444.3000

XLON

01503015000011826-E0boRvhCPjpr20181108

08-Nov-2018 08:30:04

329

444.9000

XLON

01503015000011837-E0boRvhCPjpQ20181108

08-Nov-2018 08:31:45

161

445.1000

XLON

11503115000012297-E0boRvhCPpqJ20181108

08-Nov-2018 08:31:57

1103

445.1000

XLON

11503115000012327-E0boRvhCPqP120181108

08-Nov-2018 08:33:50

782

444.9000

XLON

01503015000012833-E0boRvhCPwrg20181108

08-Nov-2018 08:33:50

33

444.9000

XLON

01503015000012833-E0boRvhCPwre20181108

08-Nov-2018 08:34:18

915

444.6000

XLON

11503115000012239-E0boRvhCPyMU20181108

08-Nov-2018 08:34:18

1

444.6000

XLON

11503115000012239-E0boRvhCPyMY20181108

08-Nov-2018 08:34:18

1

444.6000

XLON

11503115000012184-E0boRvhCPyMQ20181108

08-Nov-2018 08:34:18

893

444.6000

XLON

11503115000012184-E0boRvhCPyMS20181108

08-Nov-2018 08:39:38

418

444.4000

XLON

11503115000014617-E0boRvhCQHc520181108

08-Nov-2018 08:39:38

92

444.3000

XLON

01503015000014887-E0boRvhCQHcN20181108

08-Nov-2018 08:39:38

668

444.4000

XLON

11503115000014617-E0boRvhCQHc720181108

08-Nov-2018 08:41:10

286

443.7000

XLON

11503115000015092-E0boRvhCQLud20181108

08-Nov-2018 08:42:04

529

443.7000

XLON

11503115000015092-E0boRvhCQONN20181108

08-Nov-2018 08:45:00

618

443.8000

XLON

11503115000015850-E0boRvhCQWQI20181108

08-Nov-2018 08:45:12

197

443.8000

XLON

11503115000015850-E0boRvhCQWw220181108

08-Nov-2018 08:48:50

90

443.5000

XLON

11503115000016836-E0boRvhCQgrL20181108

08-Nov-2018 08:48:50

679

443.4000

XLON

01503015000016897-E0boRvhCQgrW20181108

08-Nov-2018 08:48:50

703

443.5000

XLON

11503115000016836-E0boRvhCQgrH20181108

08-Nov-2018 08:48:50

90

443.5000

XLON

11503115000016836-E0boRvhCQgrF20181108

08-Nov-2018 08:49:59

408

443.2000

XLON

11503115000016807-E0boRvhCQjSN20181108

08-Nov-2018 08:49:59

271

443.2000

XLON

11503115000016807-E0boRvhCQjSI20181108

08-Nov-2018 08:51:33

186

443.4000

XLON

01503015000017669-E0boRvhCQnxW20181108

08-Nov-2018 08:51:33

534

443.4000

XLON

01503015000017669-E0boRvhCQnxY20181108

08-Nov-2018 08:51:55

514

443.1000

XLON

11503115000017535-E0boRvhCQpSY20181108

08-Nov-2018 08:51:55

210

443.3000

XLON

11503115000017568-E0boRvhCQpRO20181108

08-Nov-2018 08:51:55

495

443.3000

XLON

11503115000017568-E0boRvhCQpRK20181108

08-Nov-2018 08:52:17

505

443.1000

XLON

11503115000017535-E0boRvhCQqcT20181108

08-Nov-2018 09:02:08

883

442.9000

XLON

01503015000020307-E0boRvhCREUV20181108

08-Nov-2018 09:02:08

680

443.0000

XLON

11503115000020248-E0boRvhCREUN20181108

08-Nov-2018 09:03:43

883

442.6000

XLON

11503115000020855-E0boRvhCRJUy20181108

08-Nov-2018 09:03:43

728

442.7000

XLON

11503115000021073-E0boRvhCRJUX20181108

08-Nov-2018 09:04:10

736

442.4000

XLON

11503115000020230-E0boRvhCRL5Y20181108

08-Nov-2018 09:05:25

188

442.4000

XLON

11503115000020230-E0boRvhCRO7w20181108

08-Nov-2018 09:05:25

95

442.4000

XLON

11503115000020230-E0boRvhCRO7s20181108

08-Nov-2018 09:10:18

142

441.8000

XLON

11503115000021378-E0boRvhCRc0a20181108

08-Nov-2018 09:10:19

691

441.8000

XLON

11503115000021378-E0boRvhCRc3x20181108

08-Nov-2018 09:10:38

253

441.8000

XLON

11503115000021378-E0boRvhCRcYh20181108

08-Nov-2018 09:12:59

747

441.5000

XLON

01503015000023788-E0boRvhCRiPa20181108

08-Nov-2018 09:14:31

20

441.3000

XLON

01503015000024104-E0boRvhCRmC120181108

08-Nov-2018 09:14:55

299

441.3000

XLON

01503015000024104-E0boRvhCRmzo20181108

08-Nov-2018 09:14:55

700

441.3000

XLON

01503015000024104-E0boRvhCRmzm20181108

08-Nov-2018 09:14:56

679

441.2000

XLON

01503015000023137-E0boRvhCRn1120181108

08-Nov-2018 09:14:56

883

441.2000

XLON

11503115000022860-E0boRvhCRn0z20181108

08-Nov-2018 09:19:21

554

440.4000

XLON

01503015000025055-E0boRvhCRy9u20181108

08-Nov-2018 09:19:21

679

440.5000

XLON

11503115000024500-E0boRvhCRy9d20181108

08-Nov-2018 09:19:21

12

440.5000

XLON

11503115000024500-E0boRvhCRy9f20181108

08-Nov-2018 09:25:50

500

440.1000

XLON

11503115000026724-E0boRvhCSCDs20181108

08-Nov-2018 09:27:33

150

440.6000

XLON

01503015000026872-E0boRvhCSG9d20181108

08-Nov-2018 09:29:15

27

440.0000

XLON

01503015000027329-E0boRvhCSL8a20181108

08-Nov-2018 09:29:38

137

439.9000

XLON

01503015000027510-E0boRvhCSMBV20181108

08-Nov-2018 09:29:38

788

440.0000

XLON

01503015000027329-E0boRvhCSMBH20181108

08-Nov-2018 09:32:55

737

440.3000

XLON

01503015000028296-E0boRvhCSTCv20181108

08-Nov-2018 09:34:21

683

440.7000

XLON

01503015000029111-E0boRvhCSWZW20181108

08-Nov-2018 09:38:16

41

440.4000

XLON

11503115000029837-E0boRvhCSe5220181108

08-Nov-2018 09:38:16

639

440.4000

XLON

11503115000029837-E0boRvhCSe5020181108

08-Nov-2018 09:40:28

785

440.2000

XLON

01503015000030654-E0boRvhCSjlF20181108

08-Nov-2018 09:40:28

618

440.2000

XLON

01503015000030663-E0boRvhCSjlH20181108

08-Nov-2018 09:40:35

798

440.2000

XLON

11503115000030630-E0boRvhCSk6Q20181108

08-Nov-2018 09:40:35

276

440.2000

XLON

11503115000030630-E0boRvhCSk6S20181108

08-Nov-2018 09:43:33

1250

440.2000

XLON

01503015000031722-E0boRvhCSrHo20181108

08-Nov-2018 09:43:35

815

440.0000

XLON

11503115000031474-E0boRvhCSrPN20181108

08-Nov-2018 09:49:57

747

440.2000

XLON

11503115000033253-E0boRvhCT4vv20181108

08-Nov-2018 09:50:33

556

440.1000

XLON

01503015000033556-E0boRvhCT6yf20181108

08-Nov-2018 09:50:33

191

440.1000

XLON

01503015000033556-E0boRvhCT6yj20181108

08-Nov-2018 09:55:51

636

440.0000

XLON

01503015000034881-E0boRvhCTIUC20181108

08-Nov-2018 09:55:51

852

440.0000

XLON

11503115000034719-E0boRvhCTIUA20181108

08-Nov-2018 09:55:52

114

440.0000

XLON

01503015000034940-E0boRvhCTIUE20181108

08-Nov-2018 09:59:06

951

439.4000

XLON

11503115000035699-E0boRvhCTPkl20181108

08-Nov-2018 10:00:13

747

439.5000

XLON

11503115000036177-E0boRvhCTScv20181108

08-Nov-2018 10:00:13

747

439.5000

XLON

01503015000036117-E0boRvhCTSct20181108

08-Nov-2018 10:09:16

950

439.6000

XLON

11503115000038437-E0boRvhCTr1W20181108

08-Nov-2018 10:12:24

633

439.1000

XLON

11503115000038869-E0boRvhCTxV920181108

08-Nov-2018 10:12:24

229

439.1000

XLON

11503115000038869-E0boRvhCTxVG20181108

08-Nov-2018 10:13:43

45

439.1000

XLON

11503115000039283-E0boRvhCTzdy20181108

08-Nov-2018 10:13:43

1250

439.1000

XLON

11503115000039283-E0boRvhCTzdw20181108

08-Nov-2018 10:17:23

680

439.6000

XLON

11503115000040133-E0boRvhCU7Qd20181108

08-Nov-2018 10:19:18

807

440.0000

XLON

11503115000040477-E0boRvhCUBOB20181108

08-Nov-2018 10:19:18

329

440.0000

XLON

11503115000040477-E0boRvhCUBOD20181108

08-Nov-2018 10:21:47

189

440.2000

XLON

01503015000041049-E0boRvhCUGuE20181108

08-Nov-2018 10:22:28

883

440.1000

XLON

01503015000041124-E0boRvhCUJ6i20181108

08-Nov-2018 10:22:28

253

440.2000

XLON

01503015000041192-E0boRvhCUJ6N20181108

08-Nov-2018 10:22:28

672

440.2000

XLON

01503015000041192-E0boRvhCUJ6Q20181108

08-Nov-2018 10:22:48

312

440.0000

XLON

11503115000040964-E0boRvhCUK6720181108

08-Nov-2018 10:24:46

679

440.3000

XLON

01503015000041892-E0boRvhCUPaa20181108

08-Nov-2018 10:30:25

949

440.1000

XLON

11503115000043645-E0boRvhCUgKK20181108

08-Nov-2018 10:30:25

639

440.1000

XLON

01503015000043552-E0boRvhCUgKG20181108

08-Nov-2018 10:30:25

80

440.1000

XLON

01503015000043552-E0boRvhCUgKI20181108

08-Nov-2018 10:32:43

289

440.2000

XLON

11503115000043817-E0boRvhCUkSx20181108

08-Nov-2018 10:32:43

390

440.2000

XLON

11503115000043817-E0boRvhCUkSz20181108

08-Nov-2018 10:32:45

790

440.0000

XLON

11503115000043472-E0boRvhCUkXH20181108

08-Nov-2018 10:32:45

184

440.0000

XLON

11503115000043472-E0boRvhCUkXD20181108

08-Nov-2018 10:32:48

1019

439.8000

XLON

11503115000043773-E0boRvhCUkbr20181108

08-Nov-2018 10:38:46

742

439.9000

XLON

01503015000045880-E0boRvhCUwte20181108

08-Nov-2018 10:38:46

5

439.9000

XLON

01503015000045880-E0boRvhCUwti20181108

08-Nov-2018 10:43:00

815

440.4000

XLON

11503115000046806-E0boRvhCV4d020181108

08-Nov-2018 10:44:37

883

440.2000

XLON

01503015000046989-E0boRvhCV9gg20181108

08-Nov-2018 10:47:05

747

440.4000

XLON

11503115000047962-E0boRvhCVFxW20181108

08-Nov-2018 10:47:43

1092

440.3000

XLON

11503115000048295-E0boRvhCVH2z20181108

08-Nov-2018 10:49:40

357

440.5000

XLON

11503115000048886-E0boRvhCVLqg20181108

08-Nov-2018 10:59:29

679

441.5000

XLON

01503015000051454-E0boRvhCVfLd20181108

08-Nov-2018 10:59:29

679

441.5000

XLON

01503015000051360-E0boRvhCVfLb20181108

08-Nov-2018 10:59:29

871

441.5000

XLON

11503115000051287-E0boRvhCVfLf20181108

08-Nov-2018 11:00:00

312

441.7000

XLON

11503115000051394-E0boRvhCVg2t20181108

08-Nov-2018 11:00:00

444

441.7000

XLON

11503115000051394-E0boRvhCVg2q20181108

08-Nov-2018 11:02:53

773

441.7000

XLON

01503015000052466-E0boRvhCVlNF20181108

08-Nov-2018 11:02:53

59

441.7000

XLON

01503015000052466-E0boRvhCVlNJ20181108

08-Nov-2018 11:05:05

1248

441.7000

XLON

01503015000052988-E0boRvhCVq2B20181108

08-Nov-2018 11:05:53

747

441.5000

XLON

11503115000052780-E0boRvhCVsSP20181108

08-Nov-2018 11:09:07

230

441.5000

XLON

11503115000053521-E0boRvhCVz3o20181108

08-Nov-2018 11:09:07

256

441.5000

XLON

01503015000053475-E0boRvhCVz3k20181108

08-Nov-2018 11:09:07

267

441.5000

XLON

11503115000053356-E0boRvhCVz3m20181108

08-Nov-2018 11:09:07

633

441.5000

XLON

01503015000053475-E0boRvhCVz3i20181108

08-Nov-2018 11:09:07

814

441.5000

XLON

01503015000053808-E0boRvhCVz3q20181108

08-Nov-2018 11:09:07

721

441.5000

XLON

11503115000053684-E0boRvhCVz3s20181108

08-Nov-2018 11:15:29

884

441.7000

XLON

01503015000055330-E0boRvhCWBSd20181108

08-Nov-2018 11:15:29

816

441.7000

XLON

11503115000055262-E0boRvhCWBSj20181108

08-Nov-2018 11:23:04

359

442.3000

XLON

11503115000056877-E0boRvhCWSBX20181108

08-Nov-2018 11:23:04

464

442.3000

XLON

11503115000056877-E0boRvhCWSBa20181108

08-Nov-2018 11:26:42

747

442.4000

XLON

11503115000057572-E0boRvhCWZXp20181108

08-Nov-2018 11:27:33

1069

442.0000

XLON

01503015000057919-E0boRvhCWb1s20181108

08-Nov-2018 11:29:13

1554

441.9000

XLON

01503015000058199-E0boRvhCWeK420181108

08-Nov-2018 11:30:42

951

441.8000

XLON

11503115000057725-E0boRvhCWh9d20181108

08-Nov-2018 11:34:39

328

442.1000

XLON

11503115000059187-E0boRvhCWq9I20181108

08-Nov-2018 11:35:10

679

442.0000

XLON

11503115000059087-E0boRvhCWrUr20181108

08-Nov-2018 11:38:35

684

442.2000

XLON

11503115000060057-E0boRvhCWxOO20181108

08-Nov-2018 11:38:35

21

442.2000

XLON

11503115000060057-E0boRvhCWxOQ20181108

08-Nov-2018 11:44:04

685

442.7000

XLON

01503015000061496-E0boRvhCX69V20181108

08-Nov-2018 11:45:36

572

442.7000

XLON

01503015000061764-E0boRvhCX93i20181108

08-Nov-2018 11:46:01

239

442.7000

XLON

01503015000061764-E0boRvhCX9u020181108

08-Nov-2018 11:47:57

592

442.7000

XLON

01503015000062364-E0boRvhCXEAl20181108

08-Nov-2018 11:47:57

244

442.7000

XLON

01503015000062364-E0boRvhCXEAn20181108

08-Nov-2018 11:53:24

680

442.5000

XLON

01503015000063618-E0boRvhCXNM420181108

08-Nov-2018 11:53:24

679

442.5000

XLON

01503015000063445-E0boRvhCXNLy20181108

08-Nov-2018 11:53:24

679

442.5000

XLON

01503015000063514-E0boRvhCXNM220181108

08-Nov-2018 11:53:24

950

442.5000

XLON

01503015000063508-E0boRvhCXNM020181108

08-Nov-2018 11:57:56

1131

442.4000

XLON

11503115000064453-E0boRvhCXWEJ20181108

08-Nov-2018 11:59:01

679

442.3000

XLON

01503015000064591-E0boRvhCXYSD20181108

08-Nov-2018 12:02:40

955

442.2000

XLON

11503115000066091-E0boRvhCXmsu20181108

08-Nov-2018 12:02:43

868

442.1000

XLON

01503015000066238-E0boRvhCXmxU20181108

08-Nov-2018 12:04:58

411

441.8000

XLON

01503015000066644-E0boRvhCXt6a20181108

08-Nov-2018 12:04:58

269

441.8000

XLON

01503015000066644-E0boRvhCXt6d20181108

08-Nov-2018 12:07:16

97

441.7000

XLON

01503015000067126-E0boRvhCXxoo20181108

08-Nov-2018 12:07:20

718

441.7000

XLON

01503015000067126-E0boRvhCXy1O20181108

08-Nov-2018 12:07:27

680

441.5000

XLON

11503115000066986-E0boRvhCXyTp20181108

08-Nov-2018 12:12:07

26

441.5000

XLON

01503015000068550-E0boRvhCY77720181108

08-Nov-2018 12:13:51

128

441.8000

XLON

11503115000068605-E0boRvhCY9p720181108

08-Nov-2018 12:13:51

11

441.8000

XLON

11503115000068626-E0boRvhCY9pB20181108

08-Nov-2018 12:13:51

747

441.8000

XLON

11503115000068529-E0boRvhCY9p120181108

08-Nov-2018 12:13:51

76

441.8000

XLON

01503015000068817-E0boRvhCY9p920181108

08-Nov-2018 12:14:55

87

441.7000

XLON

11503115000068668-E0boRvhCYBTQ20181108

08-Nov-2018 12:15:59

837

441.7000

XLON

01503015000069200-E0boRvhCYDBl20181108

08-Nov-2018 12:17:51

92

441.9000

XLON

11503115000069277-E0boRvhCYG0M20181108

08-Nov-2018 12:17:51

362

441.9000

XLON

11503115000069277-E0boRvhCYG0K20181108

08-Nov-2018 12:20:54

232

441.8000

XLON

11503115000069479-E0boRvhCYL4W20181108

08-Nov-2018 12:20:54

583

441.8000

XLON

11503115000069479-E0boRvhCYL4Y20181108

08-Nov-2018 12:20:54

747

441.7000

XLON

11503115000069196-E0boRvhCYL4u20181108

08-Nov-2018 12:22:27

722

441.8000

XLON

01503015000070388-E0boRvhCYNJW20181108

08-Nov-2018 12:24:31

747

441.9000

XLON

01503015000070808-E0boRvhCYQZV20181108

08-Nov-2018 12:24:35

838

441.8000

XLON

01503015000070727-E0boRvhCYQh120181108

08-Nov-2018 12:33:10

1073

441.9000

XLON

11503115000072469-E0boRvhCYdUJ20181108

08-Nov-2018 12:38:06

747

442.8000

XLON

01503015000073873-E0boRvhCYlfG20181108

08-Nov-2018 12:38:44

782

442.5000

XLON

01503015000074046-E0boRvhCYnDF20181108

08-Nov-2018 12:41:03

842

442.1000

XLON

01503015000074652-E0boRvhCYrCC20181108

08-Nov-2018 12:41:20

50

442.0000

XLON

11503115000074401-E0boRvhCYruE20181108

08-Nov-2018 12:41:20

818

442.0000

XLON

11503115000074386-E0boRvhCYruA20181108

08-Nov-2018 12:41:20

88

442.0000

XLON

01503015000074624-E0boRvhCYruC20181108

08-Nov-2018 12:41:58

1092

441.6000

XLON

11503115000074556-E0boRvhCYtLu20181108

08-Nov-2018 12:44:02

539

442.1000

XLON

01503015000075480-E0boRvhCYxS120181108

08-Nov-2018 12:44:02

208

442.1000

XLON

01503015000075480-E0boRvhCYxRz20181108

08-Nov-2018 12:47:14

568

442.3000

XLON

11503115000076368-E0boRvhCZ3rO20181108

08-Nov-2018 12:47:14

176

442.3000

XLON

11503115000076368-E0boRvhCZ3rQ20181108

08-Nov-2018 12:52:39

883

442.5000

XLON

01503015000077884-E0boRvhCZDJO20181108

08-Nov-2018 12:55:24

778

443.0000

XLON

11503115000078211-E0boRvhCZI1w20181108

08-Nov-2018 12:57:32

770

442.7000

XLON

11503115000078629-E0boRvhCZL4320181108

08-Nov-2018 12:59:30

290

442.7000

XLON

11503115000078966-E0boRvhCZNso20181108

08-Nov-2018 13:00:21

1043

442.8000

XLON

11503115000079103-E0boRvhCZPE320181108

08-Nov-2018 13:00:21

962

442.8000

XLON

01503015000079306-E0boRvhCZPE120181108

08-Nov-2018 13:02:51

538

442.7000

XLON

11503115000079361-E0boRvhCZU7T20181108

08-Nov-2018 13:02:51

209

442.7000

XLON

11503115000079361-E0boRvhCZU7R20181108

08-Nov-2018 13:03:40

792

442.5000

XLON

01503015000079378-E0boRvhCZVYx20181108

08-Nov-2018 13:06:28

849

442.8000

XLON

01503015000081107-E0boRvhCZZnR20181108

08-Nov-2018 13:06:30

436

442.6000

XLON

01503015000081114-E0boRvhCZZrB20181108

08-Nov-2018 13:06:30

910

442.7000

XLON

01503015000081069-E0boRvhCZZqe20181108

08-Nov-2018 13:06:30

150

442.7000

XLON

01503015000081069-E0boRvhCZZqc20181108

08-Nov-2018 13:09:19

739

442.4000

XLON

01503015000081267-E0boRvhCZeZf20181108

08-Nov-2018 13:13:40

815

442.0000

XLON

01503015000081938-E0boRvhCZloY20181108

08-Nov-2018 13:16:49

815

441.7000

XLON

01503015000082536-E0boRvhCZqMb20181108

08-Nov-2018 13:21:33

592

442.0000

XLON

11503115000083490-E0boRvhCZzBV20181108

08-Nov-2018 13:21:33

244

442.0000

XLON

11503115000083490-E0boRvhCZzBY20181108

08-Nov-2018 13:22:06

392

442.0000

XLON

11503115000083490-E0boRvhCa0HE20181108

08-Nov-2018 13:23:37

94

441.8000

XLON

11503115000083464-E0boRvhCa2Jy20181108

08-Nov-2018 13:23:54

895

441.8000

XLON

11503115000083464-E0boRvhCa2nE20181108

08-Nov-2018 13:24:20

304

441.7000

XLON

11503115000084045-E0boRvhCa3Xk20181108

08-Nov-2018 13:24:30

551

441.7000

XLON

11503115000084045-E0boRvhCa3k620181108

08-Nov-2018 13:25:19

386

441.6000

XLON

11503115000084029-E0boRvhCa5Ih20181108

08-Nov-2018 13:25:25

469

441.6000

XLON

11503115000084029-E0boRvhCa5PO20181108

08-Nov-2018 13:29:04

741

441.5000

XLON

11503115000084392-E0boRvhCaAKv20181108

08-Nov-2018 13:33:28

619

441.4000

XLON

01503015000085725-E0boRvhCaIg520181108

08-Nov-2018 13:33:37

732

441.3000

XLON

11503115000085533-E0boRvhCaIoy20181108

08-Nov-2018 13:38:44

815

442.3000

XLON

01503015000087362-E0boRvhCaQxc20181108

08-Nov-2018 13:38:59

711

442.3000

XLON

01503015000087427-E0boRvhCaRRA20181108

08-Nov-2018 13:41:50

747

442.3000

XLON

01503015000088030-E0boRvhCaWiT20181108

08-Nov-2018 13:42:15

68

442.1000

XLON

11503115000087794-E0boRvhCaXKM20181108

08-Nov-2018 13:42:15

747

442.1000

XLON

11503115000087794-E0boRvhCaXKK20181108

08-Nov-2018 13:45:02

4

442.1000

XLON

01503015000088555-E0boRvhCadTQ20181108

08-Nov-2018 13:45:17

22

442.1000

XLON

11503115000088610-E0boRvhCae6220181108

08-Nov-2018 13:45:17

879

442.1000

XLON

01503015000088555-E0boRvhCae5o20181108

08-Nov-2018 13:45:17

215

442.1000

XLON

11503115000088452-E0boRvhCae5w20181108

08-Nov-2018 13:45:17

72

442.1000

XLON

11503115000088452-E0boRvhCae5q20181108

08-Nov-2018 13:45:17

975

442.1000

XLON

11503115000088561-E0boRvhCae6020181108

08-Nov-2018 13:51:13

680

442.4000

XLON

01503015000090016-E0boRvhCanWE20181108

08-Nov-2018 13:54:10

747

442.8000

XLON

11503115000090735-E0boRvhCatPi20181108

08-Nov-2018 13:55:43

555

442.6000

XLON

01503015000091795-E0boRvhCaxeV20181108

08-Nov-2018 13:56:01

187

442.6000

XLON

01503015000091795-E0boRvhCayNC20181108

08-Nov-2018 13:57:28

679

442.8000

XLON

01503015000092288-E0boRvhCb1By20181108

08-Nov-2018 14:00:03

196

442.4000

XLON

01503015000092848-E0boRvhCb5hk20181108

08-Nov-2018 14:00:03

850

442.4000

XLON

01503015000093013-E0boRvhCb5ho20181108

08-Nov-2018 14:00:03

24

442.4000

XLON

01503015000092848-E0boRvhCb5hi20181108

08-Nov-2018 14:00:03

530

442.4000

XLON

11503115000092643-E0boRvhCb5hm20181108

08-Nov-2018 14:00:03

818

442.4000

XLON

11503115000092638-E0boRvhCb5hg20181108

08-Nov-2018 14:00:03

408

442.4000

XLON

01503015000093013-E0boRvhCb5hq20181108

08-Nov-2018 14:00:17

730

442.2000

XLON

01503015000092979-E0boRvhCb6ss20181108

08-Nov-2018 14:04:58

645

442.6000

XLON

11503115000093959-E0boRvhCbGR720181108

08-Nov-2018 14:04:58

747

442.6000

XLON

01503015000094174-E0boRvhCbGRB20181108

08-Nov-2018 14:05:56

737

442.2000

XLON

01503015000094374-E0boRvhCbILO20181108

08-Nov-2018 14:07:56

747

442.5000

XLON

11503115000094769-E0boRvhCbMM320181108

08-Nov-2018 14:11:50

53

442.5000

XLON

01503015000095681-E0boRvhCbTIM20181108

08-Nov-2018 14:11:50

747

442.5000

XLON

11503115000095349-E0boRvhCbTIE20181108

08-Nov-2018 14:11:50

272

442.5000

XLON

01503015000095579-E0boRvhCbTII20181108

08-Nov-2018 14:11:50

762

442.5000

XLON

01503015000095681-E0boRvhCbTIO20181108

08-Nov-2018 14:13:49

681

442.5000

XLON

01503015000095915-E0boRvhCbW0s20181108

08-Nov-2018 14:13:49

60

442.5000

XLON

01503015000095910-E0boRvhCbW0q20181108

08-Nov-2018 14:15:01

668

442.5000

XLON

11503115000096024-E0boRvhCbYss20181108

08-Nov-2018 14:15:01

12

442.5000

XLON

11503115000096024-E0boRvhCbYsy20181108

08-Nov-2018 14:15:37

883

442.4000

XLON

11503115000095759-E0boRvhCbaSc20181108

08-Nov-2018 14:17:12

388

442.2000

XLON

11503115000096279-E0boRvhCbdYY20181108

08-Nov-2018 14:17:12

427

442.2000

XLON

11503115000096279-E0boRvhCbdYb20181108

08-Nov-2018 14:20:43

747

442.0000

XLON

01503015000096727-E0boRvhCblq320181108

08-Nov-2018 14:21:57

733

441.7000

XLON

11503115000097064-E0boRvhCbnzB20181108

08-Nov-2018 14:21:57

679

441.8000

XLON

11503115000096561-E0boRvhCbnyl20181108

08-Nov-2018 14:24:55

951

441.7000

XLON

11503115000098121-E0boRvhCbu7720181108

08-Nov-2018 14:25:27

747

441.5000

XLON

11503115000097690-E0boRvhCbvKg20181108

08-Nov-2018 14:28:12

680

441.8000

XLON

01503015000099061-E0boRvhCc1Ao20181108

08-Nov-2018 14:29:16

871

441.7000

XLON

11503115000099228-E0boRvhCc3gl20181108

08-Nov-2018 14:34:42

713

442.0000

XLON

11503115000100676-E0boRvhCcM2H20181108

08-Nov-2018 14:36:11

620

442.6000

XLON

01503015000101318-E0boRvhCcR5K20181108

08-Nov-2018 14:37:36

710

443.1000

XLON

01503015000101973-E0boRvhCcXVQ20181108

08-Nov-2018 14:38:53

513

443.4000

XLON

11503115000102508-E0boRvhCccP920181108

08-Nov-2018 14:39:55

707

443.5000

XLON

11503115000103086-E0boRvhCcgGJ20181108

08-Nov-2018 14:40:55

706

443.5000

XLON

01503015000103461-E0boRvhCcig420181108

08-Nov-2018 14:42:28

711

443.9000

XLON

01503015000103813-E0boRvhCcmw220181108

08-Nov-2018 14:44:43

265

443.5000

XLON

01503015000104670-E0boRvhCctbh20181108

08-Nov-2018 14:44:43

883

443.5000

XLON

01503015000104670-E0boRvhCctbj20181108

08-Nov-2018 14:44:47

1455

443.4000

XLON

01503015000104538-E0boRvhCcto320181108

08-Nov-2018 14:46:23

679

443.3000

XLON

01503015000105216-E0boRvhCcymD20181108

08-Nov-2018 14:47:19

268

443.4000

XLON

01503015000105430-E0boRvhCd1Jj20181108

08-Nov-2018 14:47:19

747

443.4000

XLON

01503015000105430-E0boRvhCd1Jl20181108

08-Nov-2018 14:48:18

747

443.2000

XLON

11503115000105142-E0boRvhCd40T20181108

08-Nov-2018 14:49:46

931

442.8000

XLON

11503115000105763-E0boRvhCd8d620181108

08-Nov-2018 14:49:46

758

442.9000

XLON

01503015000105932-E0boRvhCd8cg20181108

08-Nov-2018 14:50:56

1025

442.9000

XLON

01503015000106342-E0boRvhCdBh820181108

08-Nov-2018 14:52:53

402

443.4000

XLON

01503015000106804-E0boRvhCdGds20181108

08-Nov-2018 14:53:41

345

443.2000

XLON

11503115000106731-E0boRvhCdIgn20181108

08-Nov-2018 14:54:21

321

443.0000

XLON

11503115000106841-E0boRvhCdKRV20181108

08-Nov-2018 14:54:21

81

443.0000

XLON

11503115000106841-E0boRvhCdKRP20181108

08-Nov-2018 14:55:56

815

443.0000

XLON

11503115000107418-E0boRvhCdOcO20181108

08-Nov-2018 14:56:29

747

442.8000

XLON

01503015000107451-E0boRvhCdQml20181108

08-Nov-2018 14:57:36

747

443.1000

XLON

01503015000107978-E0boRvhCdUFG20181108

08-Nov-2018 14:58:43

204

442.9000

XLON

01503015000107891-E0boRvhCdXUF20181108

08-Nov-2018 14:58:43

82

442.9000

XLON

01503015000107891-E0boRvhCdXUA20181108

08-Nov-2018 14:58:43

461

442.9000

XLON

01503015000107891-E0boRvhCdXU520181108

08-Nov-2018 14:58:43

883

443.0000

XLON

11503115000107765-E0boRvhCdXTX20181108

08-Nov-2018 14:59:00

747

442.8000

XLON

01503015000108247-E0boRvhCdYHE20181108

08-Nov-2018 14:59:20

235

442.7000

XLON

11503115000108133-E0boRvhCdZiE20181108

08-Nov-2018 14:59:20

512

442.7000

XLON

11503115000108133-E0boRvhCdZiB20181108

08-Nov-2018 15:00:59

1

442.3000

XLON

01503015000108704-E0boRvhCdeWy20181108

08-Nov-2018 15:00:59

704

442.3000

XLON

01503015000108704-E0boRvhCdeWw20181108

08-Nov-2018 15:01:32

679

442.2000

XLON

01503015000108642-E0boRvhCdgM520181108

08-Nov-2018 15:05:23

747

442.6000

XLON

01503015000109577-E0boRvhCdqah20181108

08-Nov-2018 15:05:58

719

442.3000

XLON

11503115000109612-E0boRvhCdrz020181108

08-Nov-2018 15:08:37

460

442.1000

XLON

01503015000110202-E0boRvhCe13620181108

08-Nov-2018 15:08:41

236

442.1000

XLON

01503015000110202-E0boRvhCe1J420181108

08-Nov-2018 15:09:27

1

441.9000

XLON

01503015000110493-E0boRvhCe3wb20181108

08-Nov-2018 15:09:27

693

441.9000

XLON

01503015000110493-E0boRvhCe3wZ20181108

08-Nov-2018 15:10:56

528

442.0000

XLON

01503015000111068-E0boRvhCe8Hh20181108

08-Nov-2018 15:11:30

501

442.0000

XLON

11503115000111156-E0boRvhCeAZ420181108

08-Nov-2018 15:11:57

246

442.0000

XLON

11503115000111156-E0boRvhCeC3o20181108

08-Nov-2018 15:14:53

681

442.0000

XLON

11503115000112042-E0boRvhCeKZT20181108

08-Nov-2018 15:16:19

798

441.9000

XLON

01503015000112605-E0boRvhCeOVZ20181108

08-Nov-2018 15:16:19

764

441.9000

XLON

01503015000112601-E0boRvhCeOVV20181108

08-Nov-2018 15:16:19

452

441.9000

XLON

11503115000112514-E0boRvhCeOVX20181108

08-Nov-2018 15:16:19

273

441.9000

XLON

01503015000112605-E0boRvhCeOVb20181108

08-Nov-2018 15:18:27

827

441.9000

XLON

11503115000113141-E0boRvhCeTTz20181108

08-Nov-2018 15:18:37

43

441.8000

XLON

01503015000112867-E0boRvhCeTpS20181108

08-Nov-2018 15:18:37

908

441.8000

XLON

01503015000112867-E0boRvhCeTpP20181108

08-Nov-2018 15:20:55

234

442.3000

XLON

11503115000113803-E0boRvhCeaBW20181108

08-Nov-2018 15:22:05

275

442.2000

XLON

11503115000114249-E0boRvhCedUe20181108

08-Nov-2018 15:22:05

418

442.2000

XLON

11503115000114249-E0boRvhCedUg20181108

08-Nov-2018 15:22:39

747

442.1000

XLON

11503115000114394-E0boRvhCefPT20181108

08-Nov-2018 15:23:37

679

442.0000

XLON

01503015000114493-E0boRvhCei2j20181108

08-Nov-2018 15:24:01

504

442.1000

XLON

11503115000114724-E0boRvhCej0D20181108

08-Nov-2018 15:24:01

176

442.1000

XLON

11503115000114724-E0boRvhCeiyl20181108

08-Nov-2018 15:26:59

530

442.2000

XLON

11503115000115510-E0boRvhCeryB20181108

08-Nov-2018 15:26:59

955

442.2000

XLON

01503015000115695-E0boRvhCeryb20181108

08-Nov-2018 15:26:59

547

442.2000

XLON

01503015000115622-E0boRvhCeryF20181108

08-Nov-2018 15:26:59

531

442.2000

XLON

11503115000115510-E0boRvhCeryD20181108

08-Nov-2018 15:28:37

883

442.2000

XLON

11503115000115975-E0boRvhCex1Z20181108

08-Nov-2018 15:28:55

679

442.1000

XLON

01503015000115994-E0boRvhCexw020181108

08-Nov-2018 15:30:03

77

442.2000

XLON

11503115000116129-E0boRvhCf0ZM20181108

08-Nov-2018 15:30:03

193

442.2000

XLON

01503015000116327-E0boRvhCf0ZS20181108

08-Nov-2018 15:30:03

826

442.2000

XLON

01503015000116327-E0boRvhCf0ZU20181108

08-Nov-2018 15:30:03

806

442.2000

XLON

01503015000116375-E0boRvhCf0ZW20181108

08-Nov-2018 15:30:56

586

441.9000

XLON

11503115000116503-E0boRvhCf3hb20181108

08-Nov-2018 15:31:16

123

441.8000

XLON

01503015000116563-E0boRvhCf51w20181108

08-Nov-2018 15:31:16

790

441.8000

XLON

01503015000116563-E0boRvhCf51y20181108

08-Nov-2018 15:33:14

214

442.1000

XLON

11503115000117022-E0boRvhCfB9i20181108

08-Nov-2018 15:33:14

559

442.1000

XLON

11503115000117022-E0boRvhCfB9g20181108

08-Nov-2018 15:33:32

844

442.0000

XLON

01503015000117074-E0boRvhCfBuT20181108

08-Nov-2018 15:33:41

830

441.9000

XLON

11503115000116862-E0boRvhCfCNf20181108

08-Nov-2018 15:34:55

118

442.0000

XLON

11503115000117534-E0boRvhCfHgi20181108

08-Nov-2018 15:35:51

378

441.9000

XLON

11503115000117619-E0boRvhCfKUJ20181108

08-Nov-2018 15:36:02

366

441.9000

XLON

11503115000117619-E0boRvhCfL4Y20181108

08-Nov-2018 15:36:35

3

441.9000

XLON

11503115000117619-E0boRvhCfMdr20181108

08-Nov-2018 15:40:58

589

442.3000

XLON

11503115000119156-E0boRvhCfXsI20181108

08-Nov-2018 15:40:58

347

442.3000

XLON

11503115000119156-E0boRvhCfXsK20181108

08-Nov-2018 15:42:15

395

442.3000

XLON

01503015000119420-E0boRvhCfbDm20181108

08-Nov-2018 15:43:35

91

442.5000

XLON

11503115000119856-E0boRvhCfeci20181108

08-Nov-2018 15:43:35

177

442.5000

XLON

11503115000119856-E0boRvhCfecg20181108

08-Nov-2018 15:43:36

448

442.5000

XLON

01503015000120041-E0boRvhCfeep20181108

08-Nov-2018 15:43:37

743

442.4000

XLON

11503115000119822-E0boRvhCfeoV20181108

08-Nov-2018 15:43:37

192

442.4000

XLON

01503015000120015-E0boRvhCfeoX20181108

08-Nov-2018 15:43:37

694

442.4000

XLON

01503015000120015-E0boRvhCfeoa20181108

08-Nov-2018 15:45:18

1

442.3000

XLON

01503015000120628-E0boRvhCfkq820181108

08-Nov-2018 15:45:18

679

442.3000

XLON

11503115000120485-E0boRvhCfkqA20181108

08-Nov-2018 15:45:18

882

442.3000

XLON

01503015000120628-E0boRvhCfkq620181108

08-Nov-2018 15:46:57

808

442.0000

XLON

11503115000120892-E0boRvhCfpIt20181108

08-Nov-2018 15:47:38

158

442.1000

XLON

11503115000120994-E0boRvhCfrQF20181108

08-Nov-2018 15:48:03

221

442.1000

XLON

11503115000120994-E0boRvhCfsaE20181108

08-Nov-2018 15:48:08

287

442.1000

XLON

11503115000120994-E0boRvhCfspQ20181108

08-Nov-2018 15:48:28

221

442.1000

XLON

01503015000121236-E0boRvhCfttT20181108

08-Nov-2018 15:48:35

486

442.1000

XLON

01503015000121300-E0boRvhCfu6i20181108

08-Nov-2018 15:48:35

492

442.1000

XLON

01503015000121236-E0boRvhCfu6a20181108

08-Nov-2018 15:50:07

1140

442.2000

XLON

01503015000121652-E0boRvhCfyxx20181108

08-Nov-2018 15:50:32

713

442.2000

XLON

11503115000121557-E0boRvhCg05W20181108

08-Nov-2018 15:50:32

45

442.2000

XLON

01503015000121761-E0boRvhCg05Y20181108

08-Nov-2018 15:51:08

596

442.3000

XLON

01503015000122054-E0boRvhCg1s720181108

08-Nov-2018 15:51:08

1123

442.3000

XLON

11503115000121822-E0boRvhCg1s320181108

08-Nov-2018 15:53:08

147

442.3000

XLON

11503115000122182-E0boRvhCg85R20181108

08-Nov-2018 15:53:08

747

442.3000

XLON

01503015000122443-E0boRvhCg85X20181108

08-Nov-2018 15:53:08

186

442.3000

XLON

11503115000122182-E0boRvhCg85V20181108

08-Nov-2018 15:53:08

414

442.3000

XLON

11503115000122182-E0boRvhCg85T20181108

08-Nov-2018 15:54:23

526

442.3000

XLON

01503015000122727-E0boRvhCgBBE20181108

08-Nov-2018 15:54:23

59

442.3000

XLON

01503015000122727-E0boRvhCgBBC20181108

08-Nov-2018 15:54:23

162

442.3000

XLON

01503015000122727-E0boRvhCgBBI20181108

08-Nov-2018 15:55:40

115

442.3000

XLON

01503015000123061-E0boRvhCgEZq20181108

08-Nov-2018 15:56:46

133

442.4000

XLON

11503115000123114-E0boRvhCgHba20181108

08-Nov-2018 15:57:27

657

442.6000

XLON

01503015000123503-E0boRvhCgJya20181108

08-Nov-2018 15:59:00

300

442.1000

XLON

11503115000123768-E0boRvhCgOMs20181108

08-Nov-2018 15:59:00

276

442.1000

XLON

11503115000123768-E0boRvhCgOMq20181108

08-Nov-2018 15:59:16

1009

442.0000

XLON

01503015000123949-E0boRvhCgPA220181108

08-Nov-2018 15:59:25

211

441.8000

XLON

11503115000123769-E0boRvhCgPrZ20181108

08-Nov-2018 16:01:41

248

442.1000

XLON

11503115000124451-E0boRvhCgXlA20181108

08-Nov-2018 16:01:41

643

442.1000

XLON

01503015000124642-E0boRvhCgXl820181108

08-Nov-2018 16:01:57

789

442.1000

XLON

11503115000124498-E0boRvhCgYVx20181108

08-Nov-2018 16:03:32

1162

442.6000

XLON

11503115000124953-E0boRvhCgdEF20181108

08-Nov-2018 16:03:32

1479

442.7000

XLON

01503015000125093-E0boRvhCgdDo20181108

08-Nov-2018 16:04:32

680

442.4000

XLON

01503015000125237-E0boRvhCggF820181108

08-Nov-2018 16:10:18

687

442.9000

XLON

11503115000126817-E0boRvhCh05g20181108

08-Nov-2018 16:10:18

723

442.9000

XLON

11503115000126801-E0boRvhCh05e20181108

08-Nov-2018 16:10:56

1019

442.8000

XLON

01503015000127306-E0boRvhCh2Fv20181108

08-Nov-2018 16:11:12

679

442.7000

XLON

11503115000127115-E0boRvhCh3LA20181108

08-Nov-2018 16:13:12

680

442.9000

XLON

11503115000127840-E0boRvhCh9t520181108

08-Nov-2018 16:13:56

680

442.9000

XLON

01503015000128232-E0boRvhChC2520181108

08-Nov-2018 16:14:42

679

442.9000

XLON

01503015000128558-E0boRvhChEa620181108

08-Nov-2018 16:15:23

747

443.3000

XLON

01503015000128610-E0boRvhChHuI20181108

08-Nov-2018 16:16:22

680

443.2000

XLON

11503115000129003-E0boRvhChLWT20181108

08-Nov-2018 16:17:54

680

443.2000

XLON

01503015000129429-E0boRvhChQTd20181108

08-Nov-2018 16:18:05

180

443.2000

XLON

11503115000129495-E0boRvhChR3B20181108

08-Nov-2018 16:18:05

539

443.2000

XLON

11503115000129495-E0boRvhChR3D20181108

08-Nov-2018 16:19:05

299

443.3000

XLON

01503015000130003-E0boRvhChVG220181108

08-Nov-2018 16:19:13

381

443.3000

XLON

01503015000130003-E0boRvhChVi420181108

08-Nov-2018 16:19:59

22

443.4000

XLON

11503115000130214-E0boRvhChZdB20181108

08-Nov-2018 16:19:59

1

443.4000

XLON

11503115000130214-E0boRvhChZd920181108

08-Nov-2018 16:20:19

783

443.5000

XLON

11503115000130355-E0boRvhChbiC20181108

08-Nov-2018 16:20:53

222

443.3000

XLON

01503015000130736-E0boRvhCheeV20181108

08-Nov-2018 16:21:19

22

443.6000

XLON

11503115000130823-E0boRvhChhGy20181108

08-Nov-2018 16:21:54

871

443.7000

XLON

01503015000131168-E0boRvhChjv520181108

08-Nov-2018 16:22:16

680

443.7000

XLON

11503115000131047-E0boRvhChlEs20181108

08-Nov-2018 16:22:22

69

443.7000

XLON

11503115000131167-E0boRvhChlaw20181108

08-Nov-2018 16:22:22

500

443.7000

XLON

11503115000131167-E0boRvhChlau20181108

08-Nov-2018 16:23:32

716

443.6000

XLON

01503015000131724-E0boRvhChrRI20181108

08-Nov-2018 16:23:32

90

443.6000

XLON

01503015000131724-E0boRvhChrRM20181108

08-Nov-2018 16:23:32

5

443.6000

XLON

01503015000131724-E0boRvhChrRK20181108

08-Nov-2018 16:23:32

149

443.6000

XLON

01503015000131724-E0boRvhChrRO20181108

08-Nov-2018 16:24:40

569

444.0000

XLON

11503115000131915-E0boRvhChwiS20181108

08-Nov-2018 16:24:40

110

444.0000

XLON

11503115000131915-E0boRvhChwiQ20181108

08-Nov-2018 16:25:27

679

444.2000

XLON

01503015000132357-E0boRvhCi1HD20181108

08-Nov-2018 16:26:51

619

444.4000

XLON

01503015000132893-E0boRvhCi88020181108

08-Nov-2018 16:26:51

60

444.4000

XLON

01503015000132893-E0boRvhCi88220181108

08-Nov-2018 16:27:02

653

444.6000

XLON

11503115000132790-E0boRvhCi9TM20181108

08-Nov-2018 16:27:02

26

444.6000

XLON

11503115000132790-E0boRvhCi9TK20181108

08-Nov-2018 16:27:50

3

444.4000

XLON

01503015000133244-E0boRvhCiDVj20181108

08-Nov-2018 16:27:50

277

444.4000

XLON

01503015000133244-E0boRvhCiDVd20181108

08-Nov-2018 16:27:50

189

444.4000

XLON

01503015000133244-E0boRvhCiDVl20181108

08-Nov-2018 16:27:50

3

444.4000

XLON

01503015000133244-E0boRvhCiDVb20181108

08-Nov-2018 16:27:50

5

444.4000

XLON

01503015000133244-E0boRvhCiDVZ20181108

08-Nov-2018 16:27:50

200

444.4000

XLON

01503015000133244-E0boRvhCiDVf20181108

08-Nov-2018 16:27:50

1

444.4000

XLON

01503015000133244-E0boRvhCiDVX20181108

08-Nov-2018 16:27:50

1

444.4000

XLON

01503015000133244-E0boRvhCiDVh20181108

08-Nov-2018 16:29:00

679

444.6000

XLON

01503015000133921-E0boRvhCiJzj20181108

08-Nov-2018 16:29:24

61

444.1000

XLON

01503015000134711-E0boRvhCiNj020181108

08-Nov-2018 16:29:36

213

444.4000

XLON

11503115000134802-E0boRvhCiPRd20181108

08-Nov-2018 16:29:39

682

444.5000

XLON

01503015000135012-E0boRvhCiPYo20181108

08-Nov-2018 16:29:58

601

444.4000

XLON

11503115000135125-E0boRvhCiShX20181108

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSUGGPGGUPRGRR