RNS Number : 8263H
Hammerson PLC
20 November 2018
 

Hammerson plc (the "Company")

Transaction in Own Shares

20 November 2018

 

 

The Company announces that on 19 November 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:

 

No. of shares

Venue

Highest price paid (p)

Lowest
price paid (p)

VWAP
paid per share (p)

236,838

London Stock Exchange

427.2000

420.2000

423.7800

Total: 236,838


423.7800

 

These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.

 

Following cancellation of the above shares repurchased, the Company will have 772,703,131 ordinary shares in issue.

 

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.

 

 

Barbara Lees

Deputy Company Secretary

+44 (0) 20 7887 1000

 

 

The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.

 

 

Transaction details - ordinary shares of 25 pence each:

 

Issuer name: Hammerson plc

Classification: 2.4. Acquisition or disposal of the issuer's own shares

LEI: 213800G1C9KKVVDN1A60

ISIN: GB0004065016

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBP

 

Schedule of purchases - aggregated information:

 

Date of purchase: 19 November 2018

Number of ordinary shares purchased: 236,838
Volume weighted average price paid per share (p): 423.7800

 

Schedule of purchases - individual transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19-Nov-2018 08:09:31

910

424.1000

XLON

11503115000003409-E0bwQU0P90Kz20181119

19-Nov-2018 08:10:00

956

424.9000

XLON

11503115000003549-E0bwQU0P91RA20181119

19-Nov-2018 08:10:00

873

424.9000

XLON

01503015000003545-E0bwQU0P91R220181119

19-Nov-2018 08:11:38

694

425.7000

XLON

01503015000003961-E0bwQU0P97Vj20181119

19-Nov-2018 08:11:38

868

425.5000

XLON

11503115000003921-E0bwQU0P97W820181119

19-Nov-2018 08:11:38

817

425.6000

XLON

11503115000003960-E0bwQU0P97Vw20181119

19-Nov-2018 08:11:38

261

425.7000

XLON

01503015000003961-E0bwQU0P97Vl20181119

19-Nov-2018 08:13:44

669

425.2000

XLON

11503115000004406-E0bwQU0P9Cs020181119

19-Nov-2018 08:16:38

654

424.5000

XLON

11503115000004925-E0bwQU0P9KUa20181119

19-Nov-2018 08:22:49

887

425.7000

XLON

01503015000006315-E0bwQU0P9bGX20181119

19-Nov-2018 08:22:52

938

425.6000

XLON

11503115000006332-E0bwQU0P9bRz20181119

19-Nov-2018 08:22:54

892

425.5000

XLON

01503015000006316-E0bwQU0P9baV20181119

19-Nov-2018 08:26:32

660

424.8000

XLON

11503115000006845-E0bwQU0P9m2H20181119

19-Nov-2018 08:26:32

901

424.7000

XLON

01503015000006546-E0bwQU0P9m2a20181119

19-Nov-2018 08:32:17

762

424.1000

XLON

11503115000007717-E0bwQU0PA2P520181119

19-Nov-2018 08:32:17

149

424.1000

XLON

11503115000007717-E0bwQU0PA2PA20181119

19-Nov-2018 08:32:17

709

424.0000

XLON

01503015000007168-E0bwQU0PA2PH20181119

19-Nov-2018 08:32:48

946

423.7000

XLON

01503015000007949-E0bwQU0PA3h620181119

19-Nov-2018 08:40:13

747

424.9000

XLON

01503015000009014-E0bwQU0PAKBL20181119

19-Nov-2018 08:40:13

877

424.7000

XLON

11503115000008912-E0bwQU0PAKBy20181119

19-Nov-2018 08:40:13

926

424.8000

XLON

01503015000008980-E0bwQU0PAKBc20181119

19-Nov-2018 08:45:02

654

425.5000

XLON

01503015000009719-E0bwQU0PAU2m20181119

19-Nov-2018 08:45:02

680

425.4000

XLON

01503015000009625-E0bwQU0PAU2u20181119

19-Nov-2018 08:46:16

654

425.7000

XLON

11503115000010167-E0bwQU0PAXRm20181119

19-Nov-2018 08:46:33

791

425.6000

XLON

11503115000010132-E0bwQU0PAYAn20181119

19-Nov-2018 08:48:02

469

425.1000

XLON

01503015000010759-E0bwQU0PAbmC20181119

19-Nov-2018 08:48:02

220

425.1000

XLON

01503015000010759-E0bwQU0PAbmA20181119

19-Nov-2018 08:50:05

70

424.1000

XLON

01503015000011053-E0bwQU0PAh3s20181119

19-Nov-2018 08:50:05

584

424.1000

XLON

01503015000011053-E0bwQU0PAh5o20181119

19-Nov-2018 08:52:26

278

424.1000

XLON

11503115000011362-E0bwQU0PAljV20181119

19-Nov-2018 08:52:26

376

424.1000

XLON

11503115000011362-E0bwQU0PAljh20181119

19-Nov-2018 08:53:22

654

423.5000

XLON

11503115000011694-E0bwQU0PAndt20181119

19-Nov-2018 08:54:58

110

423.6000

XLON

01503015000012080-E0bwQU0PAr8e20181119

19-Nov-2018 08:54:58

634

423.6000

XLON

01503015000012080-E0bwQU0PAr8h20181119

19-Nov-2018 08:56:12

215

423.0000

XLON

01503015000012257-E0bwQU0PAtzM20181119

19-Nov-2018 08:56:12

455

423.0000

XLON

01503015000012257-E0bwQU0PAtzI20181119

19-Nov-2018 08:59:38

562

422.7000

XLON

01503015000012547-E0bwQU0PB0bX20181119

19-Nov-2018 08:59:38

654

422.9000

XLON

01503015000012801-E0bwQU0PB0b820181119

19-Nov-2018 08:59:38

31

422.9000

XLON

11503115000012795-E0bwQU0PB0bA20181119

19-Nov-2018 08:59:38

92

422.7000

XLON

01503015000012547-E0bwQU0PB0d620181119

19-Nov-2018 09:10:57

698

424.3000

XLON

01503015000016161-E0bwQU0PBRQy20181119

19-Nov-2018 09:10:57

180

424.3000

XLON

01503015000016161-E0bwQU0PBRR020181119

19-Nov-2018 09:11:42

202

424.3000

XLON

01503015000016379-E0bwQU0PBSu220181119

19-Nov-2018 09:11:42

698

424.3000

XLON

01503015000016379-E0bwQU0PBStv20181119

19-Nov-2018 09:11:42

941

424.1000

XLON

01503015000016162-E0bwQU0PBSuc20181119

19-Nov-2018 09:11:42

904

424.2000

XLON

11503115000016208-E0bwQU0PBSuH20181119

19-Nov-2018 09:14:24

657

423.7000

XLON

01503015000017433-E0bwQU0PBYPE20181119

19-Nov-2018 09:14:24

401

423.6000

XLON

01503015000017259-E0bwQU0PBYPQ20181119

19-Nov-2018 09:14:24

396

423.6000

XLON

01503015000017259-E0bwQU0PBYPZ20181119

19-Nov-2018 09:14:24

684

423.5000

XLON

11503115000016707-E0bwQU0PBYQH20181119

19-Nov-2018 09:17:33

87

422.5000

XLON

11503115000018349-E0bwQU0PBfrA20181119

19-Nov-2018 09:17:33

10

422.5000

XLON

11503115000018349-E0bwQU0PBfrT20181119

19-Nov-2018 09:17:33

419

422.5000

XLON

11503115000018349-E0bwQU0PBfrR20181119

19-Nov-2018 09:17:33

10

422.5000

XLON

11503115000018349-E0bwQU0PBfrY20181119

19-Nov-2018 09:17:34

361

422.5000

XLON

11503115000018349-E0bwQU0PBft220181119

19-Nov-2018 09:21:54

654

424.1000

XLON

01503015000019485-E0bwQU0PBp4O20181119

19-Nov-2018 09:21:55

916

424.0000

XLON

11503115000019511-E0bwQU0PBp7l20181119

19-Nov-2018 09:22:21

752

423.9000

XLON

01503015000019438-E0bwQU0PBqAw20181119

19-Nov-2018 09:27:13

157

424.0000

XLON

01503015000020672-E0bwQU0PBzMD20181119

19-Nov-2018 09:27:13

598

424.0000

XLON

01503015000020672-E0bwQU0PBzMB20181119

19-Nov-2018 09:29:10

686

424.0000

XLON

11503115000021572-E0bwQU0PC2DH20181119

19-Nov-2018 09:30:50

305

424.8000

XLON

11503115000021977-E0bwQU0PC7II20181119

19-Nov-2018 09:30:50

762

424.9000

XLON

01503015000021996-E0bwQU0PC7IG20181119

19-Nov-2018 09:30:50

654

425.0000

XLON

11503115000022051-E0bwQU0PC7Hx20181119

19-Nov-2018 09:35:35

876

424.4000

XLON

11503115000022737-E0bwQU0PCERE20181119

19-Nov-2018 09:35:35

770

424.3000

XLON

01503015000022709-E0bwQU0PCERQ20181119

19-Nov-2018 09:35:35

747

424.2000

XLON

11503115000022485-E0bwQU0PCERa20181119

19-Nov-2018 09:37:30

671

423.8000

XLON

11503115000023072-E0bwQU0PCI5920181119

19-Nov-2018 09:38:56

605

422.8000

XLON

01503015000023498-E0bwQU0PCM1V20181119

19-Nov-2018 09:38:56

54

422.8000

XLON

01503015000023498-E0bwQU0PCM1O20181119

19-Nov-2018 09:42:22

580

422.8000

XLON

11503115000024929-E0bwQU0PCUVm20181119

19-Nov-2018 09:42:22

74

422.8000

XLON

11503115000024929-E0bwQU0PCUVk20181119

19-Nov-2018 09:42:26

756

422.6000

XLON

01503015000024845-E0bwQU0PCUgl20181119

19-Nov-2018 09:44:38

673

422.6000

XLON

01503015000025387-E0bwQU0PCZwN20181119

19-Nov-2018 09:45:22

665

422.4000

XLON

01503015000025357-E0bwQU0PCbgq20181119

19-Nov-2018 09:45:22

14

422.4000

XLON

11503115000025405-E0bwQU0PCbgs20181119

19-Nov-2018 09:50:07

654

422.3000

XLON

01503015000026390-E0bwQU0PClrv20181119

19-Nov-2018 09:50:07

654

422.4000

XLON

11503115000026090-E0bwQU0PClri20181119

19-Nov-2018 09:50:07

688

422.2000

XLON

01503015000026034-E0bwQU0PCls720181119

19-Nov-2018 09:54:27

230

422.6000

XLON

11503115000027113-E0bwQU0PCueg20181119

19-Nov-2018 09:54:27

111

422.6000

XLON

11503115000027113-E0bwQU0PCuec20181119

19-Nov-2018 09:54:27

328

422.6000

XLON

11503115000027113-E0bwQU0PCuea20181119

19-Nov-2018 09:54:29

3

422.5000

XLON

11503115000027482-E0bwQU0PCuhL20181119

19-Nov-2018 09:54:29

680

422.5000

XLON

01503015000027439-E0bwQU0PCuhJ20181119

19-Nov-2018 09:57:37

654

422.6000

XLON

01503015000028087-E0bwQU0PCzEl20181119

19-Nov-2018 09:58:12

675

422.5000

XLON

11503115000028139-E0bwQU0PCzvK20181119

19-Nov-2018 09:58:12

55

422.4000

XLON

01503015000028139-E0bwQU0PCzvc20181119

19-Nov-2018 09:58:12

616

422.4000

XLON

01503015000028139-E0bwQU0PCzvS20181119

19-Nov-2018 10:01:48

96

422.6000

XLON

11503115000028985-E0bwQU0PD7BJ20181119

19-Nov-2018 10:01:48

558

422.6000

XLON

11503115000028985-E0bwQU0PD7BL20181119

19-Nov-2018 10:01:48

654

422.5000

XLON

11503115000028911-E0bwQU0PD7BV20181119

19-Nov-2018 10:07:10

234

423.3000

XLON

11503115000029945-E0bwQU0PDILx20181119

19-Nov-2018 10:07:10

34

423.4000

XLON

01503015000029930-E0bwQU0PDILc20181119

19-Nov-2018 10:07:10

546

423.4000

XLON

01503015000029930-E0bwQU0PDILe20181119

19-Nov-2018 10:07:10

420

423.3000

XLON

11503115000029945-E0bwQU0PDILr20181119

19-Nov-2018 10:07:10

88

423.4000

XLON

01503015000029930-E0bwQU0PDILh20181119

19-Nov-2018 10:07:11

654

423.2000

XLON

01503015000029953-E0bwQU0PDINy20181119

19-Nov-2018 10:14:08

407

424.6000

XLON

01503015000031196-E0bwQU0PDVKb20181119

19-Nov-2018 10:14:08

247

424.6000

XLON

01503015000031196-E0bwQU0PDVKd20181119

19-Nov-2018 10:14:13

876

424.5000

XLON

01503015000030882-E0bwQU0PDVXj20181119

19-Nov-2018 10:14:13

932

424.4000

XLON

11503115000031100-E0bwQU0PDVXq20181119

19-Nov-2018 10:18:03

559

424.4000

XLON

11503115000032716-E0bwQU0PDcuy20181119

19-Nov-2018 10:18:03

349

424.4000

XLON

11503115000032716-E0bwQU0PDcuu20181119

19-Nov-2018 10:20:08

870

424.2000

XLON

11503115000032665-E0bwQU0PDg3S20181119

19-Nov-2018 10:20:08

23

424.2000

XLON

01503015000032615-E0bwQU0PDg3U20181119

19-Nov-2018 10:20:09

739

424.0000

XLON

11503115000032996-E0bwQU0PDg6j20181119

19-Nov-2018 10:20:09

71

424.0000

XLON

11503115000032996-E0bwQU0PDg6g20181119

19-Nov-2018 10:23:13

660

423.1000

XLON

01503015000033634-E0bwQU0PDmBi20181119

19-Nov-2018 10:23:42

281

422.9000

XLON

11503115000033339-E0bwQU0PDn1b20181119

19-Nov-2018 10:23:42

373

422.9000

XLON

11503115000033339-E0bwQU0PDn1e20181119

19-Nov-2018 10:29:28

592

423.5000

XLON

01503015000035073-E0bwQU0PDyDK20181119

19-Nov-2018 10:29:28

288

423.5000

XLON

01503015000035073-E0bwQU0PDyDI20181119

19-Nov-2018 10:30:45

815

423.6000

XLON

01503015000035398-E0bwQU0PE2ER20181119

19-Nov-2018 10:30:55

817

423.5000

XLON

11503115000035462-E0bwQU0PE2kd20181119

19-Nov-2018 10:34:51

894

424.5000

XLON

01503015000036877-E0bwQU0PEAYD20181119

19-Nov-2018 10:35:06

890

424.4000

XLON

11503115000037024-E0bwQU0PEAxX20181119

19-Nov-2018 10:39:48

735

424.1000

XLON

11503115000037446-E0bwQU0PEIy520181119

19-Nov-2018 10:39:49

830

424.0000

XLON

11503115000038194-E0bwQU0PEJ0E20181119

19-Nov-2018 10:39:49

86

424.0000

XLON

11503115000038194-E0bwQU0PEJ0J20181119

19-Nov-2018 10:45:24

861

425.1000

XLON

01503015000039438-E0bwQU0PET1s20181119

19-Nov-2018 10:45:24

10

425.1000

XLON

01503015000039438-E0bwQU0PET1u20181119

19-Nov-2018 10:45:24

654

425.0000

XLON

11503115000039575-E0bwQU0PET2G20181119

19-Nov-2018 10:45:24

654

424.9000

XLON

01503015000039439-E0bwQU0PET2Z20181119

19-Nov-2018 10:53:20

876

425.5000

XLON

01503015000040565-E0bwQU0PEgBl20181119

19-Nov-2018 10:53:20

237

425.4000

XLON

11503115000040696-E0bwQU0PEgBw20181119

19-Nov-2018 10:53:20

891

425.6000

XLON

01503015000040684-E0bwQU0PEgBS20181119

19-Nov-2018 10:53:20

412

425.4000

XLON

11503115000040696-E0bwQU0PEgBt20181119

19-Nov-2018 10:53:20

5

425.4000

XLON

11503115000040696-E0bwQU0PEgD220181119

19-Nov-2018 10:58:13

49

425.8000

XLON

01503015000041867-E0bwQU0PEnmg20181119

19-Nov-2018 10:58:13

605

425.8000

XLON

01503015000041867-E0bwQU0PEnmi20181119

19-Nov-2018 10:58:13

928

425.7000

XLON

01503015000041386-E0bwQU0PEnn720181119

19-Nov-2018 10:59:28

901

425.6000

XLON

01503015000041288-E0bwQU0PEpcZ20181119

19-Nov-2018 11:00:12

600

425.4000

XLON

01503015000042081-E0bwQU0PEqhs20181119

19-Nov-2018 11:00:12

23

425.4000

XLON

01503015000042081-E0bwQU0PEqiY20181119

19-Nov-2018 11:05:20

654

425.1000

XLON

11503115000042448-E0bwQU0PEyqs20181119

19-Nov-2018 11:06:43

699

424.9000

XLON

01503015000042852-E0bwQU0PF0gL20181119

19-Nov-2018 11:06:43

205

424.9000

XLON

01503015000042852-E0bwQU0PF0gI20181119

19-Nov-2018 11:06:53

807

424.7000

XLON

01503015000043310-E0bwQU0PF0tP20181119

19-Nov-2018 11:11:56

364

424.7000

XLON

11503115000044846-E0bwQU0PF9Yj20181119

19-Nov-2018 11:11:56

273

424.7000

XLON

11503115000044846-E0bwQU0PF9Yo20181119

19-Nov-2018 11:11:56

202

424.7000

XLON

11503115000044846-E0bwQU0PF9Yd20181119

19-Nov-2018 11:11:56

69

424.7000

XLON

11503115000044846-E0bwQU0PF9Yl20181119

19-Nov-2018 11:12:00

140

424.5000

XLON

11503115000044586-E0bwQU0PF9lz20181119

19-Nov-2018 11:12:08

780

424.5000

XLON

11503115000044586-E0bwQU0PFA2G20181119

19-Nov-2018 11:18:29

22

425.9000

XLON

01503015000046406-E0bwQU0PFKwh20181119

19-Nov-2018 11:18:29

751

426.0000

XLON

11503115000046518-E0bwQU0PFKvp20181119

19-Nov-2018 11:18:29

763

425.9000

XLON

01503015000046406-E0bwQU0PFKwI20181119

19-Nov-2018 11:19:05

909

425.8000

XLON

11503115000046485-E0bwQU0PFLz220181119

19-Nov-2018 11:19:37

654

425.5000

XLON

11503115000046725-E0bwQU0PFMxt20181119

19-Nov-2018 11:25:01

654

425.2000

XLON

11503115000046863-E0bwQU0PFVWX20181119

19-Nov-2018 11:28:13

944

425.5000

XLON

01503015000048057-E0bwQU0PFaBt20181119

19-Nov-2018 11:28:25

484

425.4000

XLON

11503115000048340-E0bwQU0PFaQZ20181119

19-Nov-2018 11:28:25

195

425.4000

XLON

11503115000048340-E0bwQU0PFaQc20181119

19-Nov-2018 11:30:53

1

425.3000

XLON

01503015000048216-E0bwQU0PFf4T20181119

19-Nov-2018 11:30:53

685

425.3000

XLON

11503115000048364-E0bwQU0PFf4R20181119

19-Nov-2018 11:34:01

878

425.2000

XLON

01503015000049217-E0bwQU0PFjcW20181119

19-Nov-2018 11:37:05

901

425.1000

XLON

11503115000049078-E0bwQU0PFoXf20181119

19-Nov-2018 11:38:46

941

425.0000

XLON

11503115000050073-E0bwQU0PFrDB20181119

19-Nov-2018 11:38:47

311

424.8000

XLON

01503015000050230-E0bwQU0PFrHf20181119

19-Nov-2018 11:40:01

869

424.5000

XLON

11503115000050646-E0bwQU0PFuxe20181119

19-Nov-2018 11:45:57

258

423.8000

XLON

01503015000051092-E0bwQU0PG67F20181119

19-Nov-2018 11:45:57

39

423.8000

XLON

01503015000051092-E0bwQU0PG67B20181119

19-Nov-2018 11:49:25

903

425.3000

XLON

11503115000052582-E0bwQU0PGCFr20181119

19-Nov-2018 11:50:05

654

425.3000

XLON

01503015000052511-E0bwQU0PGDWh20181119

19-Nov-2018 11:50:41

12

425.2000

XLON

11503115000052569-E0bwQU0PGEbu20181119

19-Nov-2018 11:50:41

937

425.2000

XLON

11503115000052569-E0bwQU0PGEbx20181119

19-Nov-2018 11:54:35

531

424.9000

XLON

11503115000053977-E0bwQU0PGKO120181119

19-Nov-2018 11:54:35

683

425.0000

XLON

11503115000052894-E0bwQU0PGKNh20181119

19-Nov-2018 11:54:35

350

424.9000

XLON

11503115000053977-E0bwQU0PGKO320181119

19-Nov-2018 11:54:35

945

425.1000

XLON

01503015000052415-E0bwQU0PGKNL20181119

19-Nov-2018 11:56:56

898

424.5000

XLON

01503015000054406-E0bwQU0PGReY20181119

19-Nov-2018 12:03:33

518

424.2000

XLON

01503015000055757-E0bwQU0PGlhV20181119

19-Nov-2018 12:05:04

752

424.7000

XLON

01503015000056564-E0bwQU0PGpS920181119

19-Nov-2018 12:05:19

305

424.6000

XLON

01503015000056462-E0bwQU0PGpx420181119

19-Nov-2018 12:11:50

347

425.4000

XLON

01503015000058227-E0bwQU0PH0sa20181119

19-Nov-2018 12:11:50

529

425.4000

XLON

01503015000058227-E0bwQU0PH0sY20181119

19-Nov-2018 12:11:50

230

425.2000

XLON

11503115000058318-E0bwQU0PH0sw20181119

19-Nov-2018 12:11:50

951

425.3000

XLON

01503015000058157-E0bwQU0PH0sj20181119

19-Nov-2018 12:11:50

423

425.2000

XLON

11503115000058318-E0bwQU0PH0t220181119

19-Nov-2018 12:12:35

91

425.2000

XLON

11503115000058318-E0bwQU0PH2KE20181119

19-Nov-2018 12:13:28

127

425.2000

XLON

11503115000058318-E0bwQU0PH3bA20181119

19-Nov-2018 12:13:29

785

425.1000

XLON

01503015000058382-E0bwQU0PH3cX20181119

19-Nov-2018 12:13:29

127

425.1000

XLON

01503015000058382-E0bwQU0PH3cU20181119

19-Nov-2018 12:20:05

872

425.5000

XLON

11503115000059751-E0bwQU0PHFaY20181119

19-Nov-2018 12:22:07

210

426.1000

XLON

11503115000060408-E0bwQU0PHIP620181119

19-Nov-2018 12:22:09

551

426.1000

XLON

11503115000060408-E0bwQU0PHIYs20181119

19-Nov-2018 12:22:12

579

426.0000

XLON

01503015000060215-E0bwQU0PHIfj20181119

19-Nov-2018 12:24:08

681

426.5000

XLON

01503015000060438-E0bwQU0PHLiT20181119

19-Nov-2018 12:24:08

785

426.6000

XLON

11503115000060629-E0bwQU0PHLiA20181119

19-Nov-2018 12:27:38

425

427.2000

XLON

01503015000061162-E0bwQU0PHQqH20181119

19-Nov-2018 12:27:38

229

427.2000

XLON

01503015000061162-E0bwQU0PHQqD20181119

19-Nov-2018 12:27:44

684

427.1000

XLON

01503015000061158-E0bwQU0PHQye20181119

19-Nov-2018 12:27:44

654

427.0000

XLON

11503115000061354-E0bwQU0PHQz720181119

19-Nov-2018 12:32:49

937

426.5000

XLON

01503015000062601-E0bwQU0PHYqX20181119

19-Nov-2018 12:32:49

9

426.5000

XLON

01503015000062601-E0bwQU0PHYqd20181119

19-Nov-2018 12:32:49

654

426.4000

XLON

11503115000061681-E0bwQU0PHYqr20181119

19-Nov-2018 12:36:36

794

426.2000

XLON

01503015000062982-E0bwQU0PHfdn20181119

19-Nov-2018 12:40:49

654

426.3000

XLON

01503015000064233-E0bwQU0PHmnO20181119

19-Nov-2018 12:40:50

84

426.2000

XLON

11503115000064417-E0bwQU0PHmre20181119

19-Nov-2018 12:40:50

561

426.2000

XLON

11503115000064417-E0bwQU0PHmrb20181119

19-Nov-2018 12:41:30

290

426.2000

XLON

11503115000064417-E0bwQU0PHnqk20181119

19-Nov-2018 12:41:50

654

426.1000

XLON

11503115000064414-E0bwQU0PHofx20181119

19-Nov-2018 12:45:00

61

426.5000

XLON

01503015000064943-E0bwQU0PHvI720181119

19-Nov-2018 12:45:00

593

426.5000

XLON

01503015000064943-E0bwQU0PHvI920181119

19-Nov-2018 12:45:20

654

426.4000

XLON

11503115000065134-E0bwQU0PHvyA20181119

19-Nov-2018 12:48:06

103

425.9000

XLON

01503015000066030-E0bwQU0PI1Cs20181119

19-Nov-2018 12:48:06

777

425.9000

XLON

01503015000066030-E0bwQU0PI1Cm20181119

19-Nov-2018 12:51:42

634

426.1000

XLON

01503015000067414-E0bwQU0PI5qQ20181119

19-Nov-2018 12:51:42

43

426.1000

XLON

01503015000067414-E0bwQU0PI5qZ20181119

19-Nov-2018 12:54:34

96

426.0000

XLON

01503015000067910-E0bwQU0PI9ex20181119

19-Nov-2018 12:54:34

558

426.0000

XLON

01503015000067910-E0bwQU0PI9et20181119

19-Nov-2018 12:59:18

908

426.0000

XLON

01503015000068997-E0bwQU0PIFqd20181119

19-Nov-2018 12:59:18

7

426.0000

XLON

01503015000068997-E0bwQU0PIFqb20181119

19-Nov-2018 13:00:15

764

425.9000

XLON

11503115000067685-E0bwQU0PIHS220181119

19-Nov-2018 13:00:47

870

425.8000

XLON

01503015000068807-E0bwQU0PIJ3O20181119

19-Nov-2018 13:00:47

654

425.7000

XLON

11503115000069775-E0bwQU0PIJ3u20181119

19-Nov-2018 13:02:22

657

424.7000

XLON

11503115000070352-E0bwQU0PIMWC20181119

19-Nov-2018 13:02:22

231

424.7000

XLON

11503115000070352-E0bwQU0PIMWF20181119

19-Nov-2018 13:07:57

777

424.8000

XLON

01503015000071025-E0bwQU0PIVAk20181119

19-Nov-2018 13:08:55

672

424.7000

XLON

11503115000071344-E0bwQU0PIWLh20181119

19-Nov-2018 13:08:57

745

424.6000

XLON

01503015000070975-E0bwQU0PIWO920181119

19-Nov-2018 13:13:17

671

425.6000

XLON

11503115000072164-E0bwQU0PIcme20181119

19-Nov-2018 13:13:17

260

425.6000

XLON

11503115000072164-E0bwQU0PIcmX20181119

19-Nov-2018 13:14:40

906

425.4000

XLON

01503015000071837-E0bwQU0PIepx20181119

19-Nov-2018 13:14:40

654

425.3000

XLON

11503115000072249-E0bwQU0PIeqQ20181119

19-Nov-2018 13:19:07

385

425.2000

XLON

01503015000072783-E0bwQU0PIkvm20181119

19-Nov-2018 13:19:07

539

425.2000

XLON

01503015000072783-E0bwQU0PIkvo20181119

19-Nov-2018 13:19:15

945

425.1000

XLON

01503015000072743-E0bwQU0PIl6520181119

19-Nov-2018 13:26:15

400

425.8000

XLON

01503015000073839-E0bwQU0PIvox20181119

19-Nov-2018 13:26:15

270

425.8000

XLON

01503015000073839-E0bwQU0PIvp120181119

19-Nov-2018 13:26:17

656

425.7000

XLON

11503115000074161-E0bwQU0PIvvZ20181119

19-Nov-2018 13:27:31

83

425.8000

XLON

01503015000074359-E0bwQU0PIxbI20181119

19-Nov-2018 13:27:31

575

425.8000

XLON

01503015000074359-E0bwQU0PIxbG20181119

19-Nov-2018 13:28:12

503

425.7000

XLON

11503115000074676-E0bwQU0PIygP20181119

19-Nov-2018 13:28:12

151

425.7000

XLON

11503115000074676-E0bwQU0PIygU20181119

19-Nov-2018 13:32:29

673

426.1000

XLON

01503015000074992-E0bwQU0PJ5Py20181119

19-Nov-2018 13:32:29

227

426.2000

XLON

11503115000075805-E0bwQU0PJ5Pd20181119

19-Nov-2018 13:32:29

427

426.2000

XLON

11503115000075805-E0bwQU0PJ5Pb20181119

19-Nov-2018 13:33:53

670

426.0000

XLON

01503015000074971-E0bwQU0PJ7su20181119

19-Nov-2018 13:36:35

674

425.9000

XLON

01503015000075769-E0bwQU0PJCEz20181119

19-Nov-2018 13:37:14

466

425.8000

XLON

01503015000076007-E0bwQU0PJD8H20181119

19-Nov-2018 13:39:57

189

425.8000

XLON

01503015000076007-E0bwQU0PJGkz20181119

19-Nov-2018 13:40:01

654

425.6000

XLON

11503115000076983-E0bwQU0PJGqh20181119

19-Nov-2018 13:40:01

672

425.7000

XLON

01503015000076286-E0bwQU0PJGqZ20181119

19-Nov-2018 13:40:01

773

425.5000

XLON

01503015000078177-E0bwQU0PJGrE20181119

19-Nov-2018 13:41:05

478

425.1000

XLON

01503015000078323-E0bwQU0PJJ2X20181119

19-Nov-2018 13:41:05

191

425.1000

XLON

01503015000078323-E0bwQU0PJJ2Z20181119

19-Nov-2018 13:42:12

541

424.5000

XLON

11503115000078820-E0bwQU0PJKeN20181119

19-Nov-2018 13:42:12

113

424.5000

XLON

11503115000078820-E0bwQU0PJKeR20181119

19-Nov-2018 13:44:31

258

423.5000

XLON

01503015000079084-E0bwQU0PJQHW20181119

19-Nov-2018 13:44:31

543

423.5000

XLON

01503015000079084-E0bwQU0PJQHU20181119

19-Nov-2018 13:45:46

655

423.8000

XLON

01503015000079277-E0bwQU0PJSiR20181119

19-Nov-2018 13:50:01

790

424.6000

XLON

01503015000079812-E0bwQU0PJYbP20181119

19-Nov-2018 13:50:01

654

424.4000

XLON

01503015000079786-E0bwQU0PJYcB20181119

19-Nov-2018 13:54:11

658

425.0000

XLON

11503115000080850-E0bwQU0PJhXZ20181119

19-Nov-2018 13:54:11

215

424.9000

XLON

11503115000080893-E0bwQU0PJhY420181119

19-Nov-2018 13:54:11

547

424.9000

XLON

11503115000080893-E0bwQU0PJhXt20181119

19-Nov-2018 13:54:21

798

424.8000

XLON

01503015000080554-E0bwQU0PJho920181119

19-Nov-2018 13:56:38

339

424.3000

XLON

11503115000081240-E0bwQU0PJlfx20181119

19-Nov-2018 14:01:02

713

424.4000

XLON

11503115000082343-E0bwQU0PJuXL20181119

19-Nov-2018 14:01:02

197

424.4000

XLON

11503115000082343-E0bwQU0PJuXH20181119

19-Nov-2018 14:01:02

287

424.5000

XLON

01503015000082081-E0bwQU0PJuWr20181119

19-Nov-2018 14:01:02

651

424.5000

XLON

01503015000082081-E0bwQU0PJuWp20181119

19-Nov-2018 14:02:06

666

424.3000

XLON

11503115000082412-E0bwQU0PJwKz20181119

19-Nov-2018 14:02:06

113

424.3000

XLON

11503115000082412-E0bwQU0PJwLG20181119

19-Nov-2018 14:04:10

772

424.1000

XLON

11503115000082688-E0bwQU0PJzxV20181119

19-Nov-2018 14:06:08

768

424.3000

XLON

01503015000083050-E0bwQU0PK4gq20181119

19-Nov-2018 14:06:33

862

424.1000

XLON

11503115000083228-E0bwQU0PK5UZ20181119

19-Nov-2018 14:08:06

21

423.8000

XLON

11503115000083647-E0bwQU0PK8Dq20181119

19-Nov-2018 14:08:06

647

423.8000

XLON

11503115000083647-E0bwQU0PK8Do20181119

19-Nov-2018 14:12:31

744

424.2000

XLON

01503015000084164-E0bwQU0PKGNp20181119

19-Nov-2018 14:12:31

934

424.3000

XLON

01503015000084013-E0bwQU0PKGNO20181119

19-Nov-2018 14:13:03

771

424.1000

XLON

01503015000083917-E0bwQU0PKHha20181119

19-Nov-2018 14:14:05

654

423.3000

XLON

01503015000084507-E0bwQU0PKJcx20181119

19-Nov-2018 14:16:28

881

422.9000

XLON

11503115000085167-E0bwQU0PKNWs20181119

19-Nov-2018 14:17:05

436

422.6000

XLON

01503015000085110-E0bwQU0PKOWY20181119

19-Nov-2018 14:17:05

221

422.6000

XLON

01503015000085110-E0bwQU0PKOWd20181119

19-Nov-2018 14:22:16

212

423.3000

XLON

11503115000086445-E0bwQU0PKXau20181119

19-Nov-2018 14:22:30

698

423.3000

XLON

11503115000086445-E0bwQU0PKXvW20181119

19-Nov-2018 14:24:02

909

423.6000

XLON

01503015000086797-E0bwQU0PKbaj20181119

19-Nov-2018 14:24:02

878

423.7000

XLON

01503015000086701-E0bwQU0PKba320181119

19-Nov-2018 14:24:02

20

423.7000

XLON

01503015000086701-E0bwQU0PKba720181119

19-Nov-2018 14:26:06

873

423.6000

XLON

11503115000087341-E0bwQU0PKgfi20181119

19-Nov-2018 14:26:06

879

423.8000

XLON

01503015000087150-E0bwQU0PKgfL20181119

19-Nov-2018 14:26:06

35

423.6000

XLON

11503115000087341-E0bwQU0PKgfq20181119

19-Nov-2018 14:31:20

694

423.6000

XLON

11503115000088108-E0bwQU0PKtV220181119

19-Nov-2018 14:31:20

201

423.6000

XLON

11503115000088108-E0bwQU0PKtVA20181119

19-Nov-2018 14:31:20

942

423.7000

XLON

01503015000088095-E0bwQU0PKtUx20181119

19-Nov-2018 14:32:20

882

423.7000

XLON

11503115000088775-E0bwQU0PKx4L20181119

19-Nov-2018 14:32:27

414

423.5000

XLON

11503115000087966-E0bwQU0PKxjb20181119

19-Nov-2018 14:32:27

498

423.5000

XLON

11503115000087966-E0bwQU0PKxjd20181119

19-Nov-2018 14:33:56

654

422.6000

XLON

01503015000088927-E0bwQU0PL2IE20181119

19-Nov-2018 14:38:11

665

423.7000

XLON

01503015000090067-E0bwQU0PLFRv20181119

19-Nov-2018 14:42:54

935

424.2000

XLON

11503115000091416-E0bwQU0PLS6A20181119

19-Nov-2018 14:43:53

957

424.1000

XLON

11503115000091427-E0bwQU0PLU2T20181119

19-Nov-2018 14:43:53

257

424.0000

XLON

01503015000091151-E0bwQU0PLU2a20181119

19-Nov-2018 14:43:55

615

424.0000

XLON

01503015000091151-E0bwQU0PLU7S20181119

19-Nov-2018 14:45:02

931

424.0000

XLON

01503015000091401-E0bwQU0PLWNt20181119

19-Nov-2018 14:45:02

101

423.9000

XLON

01503015000091138-E0bwQU0PLWOD20181119

19-Nov-2018 14:45:02

856

423.9000

XLON

01503015000091138-E0bwQU0PLWO720181119

19-Nov-2018 14:45:06

615

423.8000

XLON

11503115000091599-E0bwQU0PLXRF20181119

19-Nov-2018 14:45:06

285

423.8000

XLON

11503115000091599-E0bwQU0PLXRH20181119

19-Nov-2018 14:49:21

200

423.7000

XLON

01503015000092416-E0bwQU0PLgvz20181119

19-Nov-2018 14:49:45

200

423.7000

XLON

01503015000092416-E0bwQU0PLhey20181119

19-Nov-2018 14:50:25

544

423.7000

XLON

01503015000092416-E0bwQU0PLjE520181119

19-Nov-2018 14:51:01

353

423.6000

XLON

11503115000092683-E0bwQU0PLktm20181119

19-Nov-2018 14:51:08

316

423.6000

XLON

11503115000092683-E0bwQU0PLl2320181119

19-Nov-2018 14:51:08

232

423.5000

XLON

11503115000092687-E0bwQU0PLl2720181119

19-Nov-2018 14:54:05

659

423.5000

XLON

11503115000092687-E0bwQU0PLrWA20181119

19-Nov-2018 14:55:18

83

424.2000

XLON

11503115000093988-E0bwQU0PLuZ720181119

19-Nov-2018 14:55:18

897

424.3000

XLON

01503015000093681-E0bwQU0PLuYq20181119

19-Nov-2018 14:55:18

500

424.2000

XLON

11503115000093988-E0bwQU0PLuZA20181119

19-Nov-2018 14:55:18

343

424.2000

XLON

11503115000093988-E0bwQU0PLuZG20181119

19-Nov-2018 14:55:27

698

424.1000

XLON

01503015000093682-E0bwQU0PLuxe20181119

19-Nov-2018 14:55:27

231

424.1000

XLON

01503015000093682-E0bwQU0PLuy120181119

19-Nov-2018 14:55:32

666

424.0000

XLON

01503015000093712-E0bwQU0PLvaw20181119

19-Nov-2018 14:56:48

654

423.9000

XLON

11503115000094014-E0bwQU0PLyXc20181119

19-Nov-2018 14:58:53

654

423.9000

XLON

01503015000094378-E0bwQU0PM3Or20181119

19-Nov-2018 14:59:12

654

424.0000

XLON

11503115000094744-E0bwQU0PM4KP20181119

19-Nov-2018 15:01:33

806

424.1000

XLON

11503115000095083-E0bwQU0PMBdB20181119

19-Nov-2018 15:02:04

925

424.0000

XLON

01503015000095112-E0bwQU0PMDLY20181119

19-Nov-2018 15:02:23

944

423.9000

XLON

01503015000094791-E0bwQU0PMEkL20181119

19-Nov-2018 15:05:54

918

423.7000

XLON

11503115000096113-E0bwQU0PMPT020181119

19-Nov-2018 15:07:08

920

423.7000

XLON

01503015000096233-E0bwQU0PMTXT20181119

19-Nov-2018 15:07:47

436

423.6000

XLON

01503015000095501-E0bwQU0PMVON20181119

19-Nov-2018 15:07:47

218

423.6000

XLON

01503015000095501-E0bwQU0PMVOP20181119

19-Nov-2018 15:08:58

425

423.5000

XLON

01503015000095829-E0bwQU0PMYf020181119

19-Nov-2018 15:08:58

253

423.5000

XLON

01503015000095829-E0bwQU0PMYf220181119

19-Nov-2018 15:10:04

882

423.3000

XLON

11503115000096947-E0bwQU0PMbvW20181119

19-Nov-2018 15:10:47

673

423.2000

XLON

11503115000097578-E0bwQU0PMf4W20181119

19-Nov-2018 15:10:47

814

423.1000

XLON

01503015000097135-E0bwQU0PMf4q20181119

19-Nov-2018 15:12:20

671

423.2000

XLON

01503015000097700-E0bwQU0PMjNU20181119

19-Nov-2018 15:14:21

879

422.6000

XLON

11503115000098376-E0bwQU0PMpJz20181119

19-Nov-2018 15:15:44

922

422.5000

XLON

01503015000098538-E0bwQU0PMuFp20181119

19-Nov-2018 15:15:44

654

422.4000

XLON

01503015000098066-E0bwQU0PMuGS20181119

19-Nov-2018 15:19:12

812

422.8000

XLON

01503015000099106-E0bwQU0PN3zV20181119

19-Nov-2018 15:20:00

682

422.6000

XLON

11503115000099399-E0bwQU0PN6ji20181119

19-Nov-2018 15:20:00

894

422.7000

XLON

11503115000099414-E0bwQU0PN6ib20181119

19-Nov-2018 15:21:50

654

422.4000

XLON

11503115000099721-E0bwQU0PNDGl20181119

19-Nov-2018 15:23:10

428

422.7000

XLON

01503015000100174-E0bwQU0PNHhj20181119

19-Nov-2018 15:23:10

493

422.7000

XLON

01503015000100174-E0bwQU0PNHhh20181119

19-Nov-2018 15:23:12

247

422.5000

XLON

01503015000100139-E0bwQU0PNHnu20181119

19-Nov-2018 15:23:12

550

422.5000

XLON

01503015000100139-E0bwQU0PNHoL20181119

19-Nov-2018 15:25:11

654

422.2000

XLON

11503115000100697-E0bwQU0PNOQ020181119

19-Nov-2018 15:25:37

777

422.2000

XLON

11503115000101218-E0bwQU0PNPR920181119

19-Nov-2018 15:27:04

683

422.4000

XLON

11503115000101494-E0bwQU0PNULt20181119

19-Nov-2018 15:27:06

637

422.3000

XLON

11503115000101590-E0bwQU0PNUel20181119

19-Nov-2018 15:27:06

17

422.3000

XLON

11503115000101590-E0bwQU0PNUes20181119

19-Nov-2018 15:27:16

452

422.2000

XLON

01503015000101274-E0bwQU0PNVU920181119

19-Nov-2018 15:27:16

353

422.2000

XLON

01503015000101274-E0bwQU0PNVUB20181119

19-Nov-2018 15:29:17

943

422.5000

XLON

11503115000102022-E0bwQU0PNacr20181119

19-Nov-2018 15:30:26

654

422.2000

XLON

01503015000101947-E0bwQU0PNfWI20181119

19-Nov-2018 15:32:07

666

422.4000

XLON

11503115000102679-E0bwQU0PNlLu20181119

19-Nov-2018 15:32:10

358

422.3000

XLON

01503015000102326-E0bwQU0PNlVW20181119

19-Nov-2018 15:32:10

308

422.3000

XLON

01503015000102326-E0bwQU0PNlVY20181119

19-Nov-2018 15:32:59

663

422.2000

XLON

01503015000102093-E0bwQU0PNnZ120181119

19-Nov-2018 15:33:44

924

421.9000

XLON

01503015000102811-E0bwQU0PNqYi20181119

19-Nov-2018 15:35:50

917

421.3000

XLON

11503115000103534-E0bwQU0PNxNX20181119

19-Nov-2018 15:36:05

288

421.1000

XLON

01503015000103151-E0bwQU0PNy9E20181119

19-Nov-2018 15:36:05

366

421.1000

XLON

01503015000103151-E0bwQU0PNy9G20181119

19-Nov-2018 15:37:17

673

420.5000

XLON

11503115000104015-E0bwQU0PO3UN20181119

19-Nov-2018 15:39:55

96

420.5000

XLON

01503015000104371-E0bwQU0POBWu20181119

19-Nov-2018 15:39:55

824

420.5000

XLON

01503015000104371-E0bwQU0POBWp20181119

19-Nov-2018 15:41:10

19

421.5000

XLON

11503115000105182-E0bwQU0POFQN20181119

19-Nov-2018 15:41:10

121

421.5000

XLON

11503115000105182-E0bwQU0POFQP20181119

19-Nov-2018 15:41:10

119

421.5000

XLON

11503115000105182-E0bwQU0POFQT20181119

19-Nov-2018 15:41:10

95

421.5000

XLON

11503115000105182-E0bwQU0POFQX20181119

19-Nov-2018 15:41:10

107

421.5000

XLON

11503115000105182-E0bwQU0POFQV20181119

19-Nov-2018 15:41:10

75

421.5000

XLON

11503115000105182-E0bwQU0POFQd20181119

19-Nov-2018 15:41:10

75

421.5000

XLON

11503115000105182-E0bwQU0POFQi20181119

19-Nov-2018 15:41:10

43

421.5000

XLON

11503115000105182-E0bwQU0POFQl20181119

19-Nov-2018 15:41:58

654

421.4000

XLON

01503015000104695-E0bwQU0POHOe20181119

19-Nov-2018 15:41:58

97

421.3000

XLON

11503115000105044-E0bwQU0POHRd20181119

19-Nov-2018 15:41:58

802

421.3000

XLON

11503115000105044-E0bwQU0POHRa20181119

19-Nov-2018 15:42:05

250

421.1000

XLON

01503015000105029-E0bwQU0POHo920181119

19-Nov-2018 15:42:10

126

421.1000

XLON

01503015000105029-E0bwQU0POICA20181119

19-Nov-2018 15:42:10

113

421.1000

XLON

01503015000105029-E0bwQU0POICJ20181119

19-Nov-2018 15:42:10

102

421.1000

XLON

01503015000105029-E0bwQU0POICL20181119

19-Nov-2018 15:42:10

68

421.1000

XLON

01503015000105029-E0bwQU0POICO20181119

19-Nov-2018 15:42:44

654

420.9000

XLON

11503115000105390-E0bwQU0POJkB20181119

19-Nov-2018 15:46:10

659

420.9000

XLON

11503115000106382-E0bwQU0POUmz20181119

19-Nov-2018 15:46:10

874

421.1000

XLON

11503115000106417-E0bwQU0POUmH20181119

19-Nov-2018 15:46:10

212

420.9000

XLON

11503115000106382-E0bwQU0POUn420181119

19-Nov-2018 15:46:10

797

421.0000

XLON

01503015000106037-E0bwQU0POUmk20181119

19-Nov-2018 15:47:57

756

420.6000

XLON

11503115000106833-E0bwQU0POZsR20181119

19-Nov-2018 15:51:19

900

421.4000

XLON

01503015000107202-E0bwQU0POjnJ20181119

19-Nov-2018 15:51:19

929

421.5000

XLON

11503115000107569-E0bwQU0POjn720181119

19-Nov-2018 15:51:19

898

421.3000

XLON

01503015000107188-E0bwQU0POjnc20181119

19-Nov-2018 15:56:18

900

422.0000

XLON

11503115000109413-E0bwQU0PP13220181119

19-Nov-2018 15:56:18

928

422.1000

XLON

01503015000109047-E0bwQU0PP12e20181119

19-Nov-2018 15:56:19

869

421.9000

XLON

01503015000109048-E0bwQU0PP14d20181119

19-Nov-2018 15:56:52

776

421.8000

XLON

01503015000109377-E0bwQU0PP2bJ20181119

19-Nov-2018 15:56:52

654

421.7000

XLON

11503115000109748-E0bwQU0PP2bQ20181119

19-Nov-2018 15:58:28

654

422.0000

XLON

01503015000110363-E0bwQU0PP6qK20181119

19-Nov-2018 16:02:12

170

422.1000

XLON

01503015000111638-E0bwQU0PPJPE20181119

19-Nov-2018 16:02:12

8

422.1000

XLON

01503015000111638-E0bwQU0PPJPA20181119

19-Nov-2018 16:02:12

8

422.1000

XLON

01503015000111638-E0bwQU0PPJPC20181119

19-Nov-2018 16:02:12

698

422.1000

XLON

01503015000111638-E0bwQU0PPJPG20181119

19-Nov-2018 16:02:14

756

422.0000

XLON

01503015000111641-E0bwQU0PPJa520181119

19-Nov-2018 16:02:14

170

422.0000

XLON

01503015000111641-E0bwQU0PPJa720181119

19-Nov-2018 16:02:26

891

421.8000

XLON

01503015000111639-E0bwQU0PPKM320181119

19-Nov-2018 16:02:26

904

421.9000

XLON

11503115000112004-E0bwQU0PPKLk20181119

19-Nov-2018 16:02:26

153

421.7000

XLON

01503015000111669-E0bwQU0PPKP020181119

19-Nov-2018 16:02:26

730

421.7000

XLON

01503015000111669-E0bwQU0PPKOy20181119

19-Nov-2018 16:02:38

779

421.5000

XLON

01503015000111734-E0bwQU0PPKqG20181119

19-Nov-2018 16:07:05

749

421.4000

XLON

01503015000112688-E0bwQU0PPcql20181119

19-Nov-2018 16:07:11

659

421.3000

XLON

11503115000112097-E0bwQU0PPdh520181119

19-Nov-2018 16:07:16

678

421.2000

XLON

01503015000112204-E0bwQU0PPe1z20181119

19-Nov-2018 16:07:22

645

421.1000

XLON

11503115000113604-E0bwQU0PPeVg20181119

19-Nov-2018 16:07:22

272

421.1000

XLON

11503115000113604-E0bwQU0PPeVe20181119

19-Nov-2018 16:09:30

79

421.1000

XLON

01503015000113943-E0bwQU0PPlcB20181119

19-Nov-2018 16:09:30

858

421.1000

XLON

01503015000113943-E0bwQU0PPlc920181119

19-Nov-2018 16:09:38

867

420.9000

XLON

01503015000113353-E0bwQU0PPmJG20181119

19-Nov-2018 16:09:38

943

421.0000

XLON

01503015000113315-E0bwQU0PPmIl20181119

19-Nov-2018 16:09:54

770

420.8000

XLON

01503015000114072-E0bwQU0PPnQ720181119

19-Nov-2018 16:10:23

681

420.6000

XLON

11503115000114719-E0bwQU0PPpZR20181119

19-Nov-2018 16:11:51

794

420.4000

XLON

01503015000114373-E0bwQU0PPtYP20181119

19-Nov-2018 16:11:51

115

420.4000

XLON

01503015000114373-E0bwQU0PPtYR20181119

19-Nov-2018 16:12:11

59

420.3000

XLON

01503015000114862-E0bwQU0PPuw520181119

19-Nov-2018 16:13:20

332

420.6000

XLON

01503015000115008-E0bwQU0PPyzV20181119

19-Nov-2018 16:13:20

115

420.6000

XLON

01503015000115008-E0bwQU0PPyzZ20181119

19-Nov-2018 16:13:20

355

420.6000

XLON

01503015000115008-E0bwQU0PPyzX20181119

19-Nov-2018 16:13:45

313

420.5000

XLON

11503115000115788-E0bwQU0PQ0yE20181119

19-Nov-2018 16:13:45

583

420.5000

XLON

11503115000115788-E0bwQU0PQ0yC20181119

19-Nov-2018 16:14:10

108

420.6000

XLON

11503115000115955-E0bwQU0PQ36A20181119

19-Nov-2018 16:14:10

553

420.6000

XLON

11503115000115955-E0bwQU0PQ36C20181119

19-Nov-2018 16:17:39

328

421.1000

XLON

11503115000117072-E0bwQU0PQEpF20181119

19-Nov-2018 16:17:39

621

421.1000

XLON

11503115000117072-E0bwQU0PQEpH20181119

19-Nov-2018 16:17:47

747

421.0000

XLON

01503015000116565-E0bwQU0PQFRL20181119

19-Nov-2018 16:18:04

684

420.9000

XLON

11503115000116910-E0bwQU0PQH9420181119

19-Nov-2018 16:19:14

881

420.9000

XLON

01503015000117082-E0bwQU0PQLgK20181119

19-Nov-2018 16:19:32

282

420.8000

XLON

11503115000117102-E0bwQU0PQMes20181119

19-Nov-2018 16:19:32

621

420.8000

XLON

11503115000117102-E0bwQU0PQMeu20181119

19-Nov-2018 16:19:33

654

420.7000

XLON

01503015000116797-E0bwQU0PQMfv20181119

19-Nov-2018 16:19:54

744

420.6000

XLON

11503115000117593-E0bwQU0PQOFm20181119

19-Nov-2018 16:21:09

785

420.2000

XLON

11503115000118129-E0bwQU0PQV6E20181119

19-Nov-2018 16:21:09

98

420.2000

XLON

11503115000118129-E0bwQU0PQV6G20181119

19-Nov-2018 16:22:20

795

420.6000

XLON

11503115000118910-E0bwQU0PQakc20181119

19-Nov-2018 16:22:28

869

420.5000

XLON

11503115000118844-E0bwQU0PQbLe20181119

19-Nov-2018 16:23:30

91

420.6000

XLON

11503115000119214-E0bwQU0PQfpN20181119

19-Nov-2018 16:23:30

850

420.6000

XLON

11503115000119214-E0bwQU0PQfpK20181119

19-Nov-2018 16:25:26

249

420.6000

XLON

11503115000119610-E0bwQU0PQpEn20181119

19-Nov-2018 16:25:26

393

420.6000

XLON

11503115000119610-E0bwQU0PQpEq20181119

19-Nov-2018 16:25:34

12

420.6000

XLON

11503115000119610-E0bwQU0PQpuW20181119

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGGGGUGUPRGRB