RNS Number : 2721I
Hammerson PLC
23 November 2018
 

Hammerson plc (the "Company")

Transaction in Own Shares

23 November 2018

 

 

The Company announces that on 22 November 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:

 

No. of shares

Venue

Highest price paid (p)

Lowest
price paid (p)

VWAP
paid per share (p)

242,300

London Stock Exchange

420.0000

412.1000

416.8646

Total: 242,300


416.8646

 

These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.

 

Following cancellation of the above shares repurchased, the Company will have 771,978,531 ordinary shares in issue.

 

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.

 

 

Michael Pasmore

Assistant Company Secretary

+44 (0) 20 7887 1000

 

 

The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.

 

 

Transaction details - ordinary shares of 25 pence each:

 

Issuer name: Hammerson plc

Classification: 2.4. Acquisition or disposal of the issuer's own shares

LEI: 213800G1C9KKVVDN1A60

ISIN: GB0004065016

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBP

 

Schedule of purchases - aggregated information:

 

Date of purchase: 22 November 2018

Number of ordinary shares purchased: 242,300
Volume weighted average price paid per share (p): 416.8646

 

Schedule of purchases - individual transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22-Nov-2018 08:05:53

270

416.5000

XLON

11503115000003029-E0bybMSBi5lk20181122

22-Nov-2018 08:05:53

405

416.5000

XLON

11503115000003029-E0bybMSBi5li20181122

22-Nov-2018 08:05:57

868

414.9000

XLON

11503115000003015-E0bybMSBi5vN20181122

22-Nov-2018 08:05:57

919

415.0000

XLON

01503015000003002-E0bybMSBi5vF20181122

22-Nov-2018 08:06:14

848

414.6000

XLON

01503015000003043-E0bybMSBi6va20181122

22-Nov-2018 08:06:14

877

414.8000

XLON

01503015000002731-E0bybMSBi6vL20181122

22-Nov-2018 08:17:51

866

414.5000

XLON

01503015000005752-E0bybMSBiaWn20181122

22-Nov-2018 08:17:51

855

414.6000

XLON

01503015000005750-E0bybMSBiaWZ20181122

22-Nov-2018 08:17:51

913

414.7000

XLON

11503115000005744-E0bybMSBiaWU20181122

22-Nov-2018 08:17:51

70

414.6000

XLON

01503015000005751-E0bybMSBiaWb20181122

22-Nov-2018 08:19:45

202

414.9000

XLON

01503015000005947-E0bybMSBieos20181122

22-Nov-2018 08:19:45

873

415.0000

XLON

01503015000005985-E0bybMSBieoj20181122

22-Nov-2018 08:19:45

539

414.9000

XLON

01503015000005947-E0bybMSBieoq20181122

22-Nov-2018 08:19:45

759

415.1000

XLON

01503015000006019-E0bybMSBieoc20181122

22-Nov-2018 08:24:09

894

414.3000

XLON

11503115000006804-E0bybMSBinTZ20181122

22-Nov-2018 08:25:07

147

414.0000

XLON

11503115000007097-E0bybMSBiphr20181122

22-Nov-2018 08:25:07

773

414.0000

XLON

11503115000007097-E0bybMSBiphn20181122

22-Nov-2018 08:25:07

787

414.2000

XLON

01503015000006289-E0bybMSBiphY20181122

22-Nov-2018 08:26:42

537

413.4000

XLON

11503115000007350-E0bybMSBispx20181122

22-Nov-2018 08:26:42

331

413.4000

XLON

11503115000007350-E0bybMSBispz20181122

22-Nov-2018 08:27:57

690

412.4000

XLON

01503015000007712-E0bybMSBiwKp20181122

22-Nov-2018 08:33:11

650

413.2000

XLON

01503015000008511-E0bybMSBj8iC20181122

22-Nov-2018 08:33:53

691

413.0000

XLON

01503015000008096-E0bybMSBjAZq20181122

22-Nov-2018 08:33:53

650

413.1000

XLON

11503115000008444-E0bybMSBjAZe20181122

22-Nov-2018 08:36:25

780

413.0000

XLON

01503015000008845-E0bybMSBjG1R20181122

22-Nov-2018 08:36:25

650

412.8000

XLON

11503115000009145-E0bybMSBjG1l20181122

22-Nov-2018 08:41:09

681

415.0000

XLON

01503015000010470-E0bybMSBjQFX20181122

22-Nov-2018 08:42:10

650

415.4000

XLON

01503015000010832-E0bybMSBjSGP20181122

22-Nov-2018 08:42:14

348

415.3000

XLON

11503115000010839-E0bybMSBjSXi20181122

22-Nov-2018 08:42:14

404

415.3000

XLON

11503115000010839-E0bybMSBjSXg20181122

22-Nov-2018 08:45:58

777

415.8000

XLON

01503015000011237-E0bybMSBja4C20181122

22-Nov-2018 08:47:04

673

415.6000

XLON

11503115000011240-E0bybMSBjbxG20181122

22-Nov-2018 08:47:09

182

415.4000

XLON

11503115000011496-E0bybMSBjc5n20181122

22-Nov-2018 08:47:09

468

415.4000

XLON

11503115000011496-E0bybMSBjc5l20181122

22-Nov-2018 08:48:50

836

415.4000

XLON

11503115000011705-E0bybMSBjfhz20181122

22-Nov-2018 08:52:07

159

415.1000

XLON

01503015000012082-E0bybMSBjmky20181122

22-Nov-2018 08:52:07

571

415.1000

XLON

01503015000012082-E0bybMSBjmjt20181122

22-Nov-2018 08:53:56

778

415.5000

XLON

11503115000012702-E0bybMSBjpdR20181122

22-Nov-2018 08:53:56

680

415.4000

XLON

11503115000012655-E0bybMSBjpdU20181122

22-Nov-2018 08:55:35

755

414.8000

XLON

01503015000012806-E0bybMSBjvYW20181122

22-Nov-2018 08:56:59

748

414.6000

XLON

01503015000013255-E0bybMSBjyek20181122

22-Nov-2018 09:02:30

778

413.9000

XLON

11503115000014077-E0bybMSBk9fh20181122

22-Nov-2018 09:02:30

758

413.8000

XLON

01503015000013838-E0bybMSBk9ft20181122

22-Nov-2018 09:02:31

294

413.7000

XLON

11503115000013725-E0bybMSBk9iL20181122

22-Nov-2018 09:02:31

445

413.7000

XLON

11503115000013725-E0bybMSBk9iJ20181122

22-Nov-2018 09:03:55

163

413.5000

XLON

01503015000014484-E0bybMSBkCQC20181122

22-Nov-2018 09:03:55

606

413.5000

XLON

01503015000014484-E0bybMSBkCQ020181122

22-Nov-2018 09:05:49

650

412.9000

XLON

01503015000014719-E0bybMSBkFY020181122

22-Nov-2018 09:05:49

29

412.9000

XLON

11503115000014787-E0bybMSBkFY220181122

22-Nov-2018 09:09:04

126

413.0000

XLON

11503115000015327-E0bybMSBkNHH20181122

22-Nov-2018 09:09:04

607

413.0000

XLON

11503115000015327-E0bybMSBkNH720181122

22-Nov-2018 09:11:20

770

413.0000

XLON

01503015000015782-E0bybMSBkS9020181122

22-Nov-2018 09:11:30

866

412.8000

XLON

11503115000015819-E0bybMSBkSax20181122

22-Nov-2018 09:11:30

801

412.9000

XLON

01503015000015266-E0bybMSBkSaY20181122

22-Nov-2018 09:17:28

746

412.8000

XLON

11503115000016866-E0bybMSBkg8Q20181122

22-Nov-2018 09:17:38

916

412.7000

XLON

11503115000016523-E0bybMSBkgYD20181122

22-Nov-2018 09:17:38

650

412.6000

XLON

01503015000016453-E0bybMSBkgYb20181122

22-Nov-2018 09:19:59

483

412.1000

XLON

11503115000017024-E0bybMSBkmtx20181122

22-Nov-2018 09:19:59

384

412.1000

XLON

11503115000017024-E0bybMSBkmtz20181122

22-Nov-2018 09:19:59

770

412.3000

XLON

11503115000017351-E0bybMSBkmtM20181122

22-Nov-2018 09:25:21

666

412.2000

XLON

11503115000018164-E0bybMSBl09W20181122

22-Nov-2018 09:25:21

83

412.2000

XLON

11503115000018164-E0bybMSBl09b20181122

22-Nov-2018 09:27:26

122

412.7000

XLON

11503115000018586-E0bybMSBl4H720181122

22-Nov-2018 09:27:26

754

412.7000

XLON

11503115000018586-E0bybMSBl4H920181122

22-Nov-2018 09:27:26

799

412.6000

XLON

01503015000018574-E0bybMSBl4HQ20181122

22-Nov-2018 09:34:47

765

412.6000

XLON

01503015000018942-E0bybMSBlHfD20181122

22-Nov-2018 09:34:47

650

412.5000

XLON

01503015000018552-E0bybMSBlHfe20181122

22-Nov-2018 09:34:47

739

412.4000

XLON

11503115000018924-E0bybMSBlHg120181122

22-Nov-2018 09:36:04

871

413.6000

XLON

11503115000020169-E0bybMSBlK7T20181122

22-Nov-2018 09:36:04

672

413.5000

XLON

01503015000020174-E0bybMSBlK7e20181122

22-Nov-2018 09:36:09

921

413.4000

XLON

11503115000020170-E0bybMSBlKDo20181122

22-Nov-2018 09:40:45

853

414.2000

XLON

11503115000020974-E0bybMSBlSDG20181122

22-Nov-2018 09:40:45

879

414.3000

XLON

01503015000020916-E0bybMSBlSD220181122

22-Nov-2018 09:42:57

343

413.8000

XLON

01503015000021435-E0bybMSBlWDO20181122

22-Nov-2018 09:42:57

413

413.8000

XLON

01503015000021435-E0bybMSBlWDQ20181122

22-Nov-2018 09:43:01

901

413.7000

XLON

01503015000021258-E0bybMSBlWMQ20181122

22-Nov-2018 09:46:47

650

413.8000

XLON

01503015000021955-E0bybMSBlbQc20181122

22-Nov-2018 09:46:47

685

413.7000

XLON

01503015000021869-E0bybMSBlbQs20181122

22-Nov-2018 09:46:47

105

413.7000

XLON

01503015000021869-E0bybMSBlbQv20181122

22-Nov-2018 09:51:36

733

414.1000

XLON

01503015000022948-E0bybMSBlisu20181122

22-Nov-2018 09:51:49

17

414.0000

XLON

11503115000022919-E0bybMSBljFK20181122

22-Nov-2018 09:51:49

680

413.9000

XLON

11503115000022662-E0bybMSBljFh20181122

22-Nov-2018 09:51:49

284

414.0000

XLON

01503015000022879-E0bybMSBljFG20181122

22-Nov-2018 09:51:49

366

414.0000

XLON

01503015000022879-E0bybMSBljFI20181122

22-Nov-2018 09:55:04

800

414.6000

XLON

01503015000023845-E0bybMSBlnjb20181122

22-Nov-2018 09:55:06

205

414.4000

XLON

11503115000023828-E0bybMSBlnoc20181122

22-Nov-2018 10:00:01

803

414.4000

XLON

01503015000024562-E0bybMSBlvQu20181122

22-Nov-2018 10:00:01

664

414.3000

XLON

11503115000024609-E0bybMSBlvRL20181122

22-Nov-2018 10:00:32

595

414.2000

XLON

01503015000024299-E0bybMSBlwPB20181122

22-Nov-2018 10:00:32

21

414.2000

XLON

01503015000024299-E0bybMSBlwP920181122

22-Nov-2018 10:00:32

305

414.2000

XLON

01503015000024299-E0bybMSBlwPD20181122

22-Nov-2018 10:03:40

650

415.0000

XLON

01503015000025294-E0bybMSBm1zj20181122

22-Nov-2018 10:04:40

654

415.2000

XLON

11503115000025436-E0bybMSBm3Xg20181122

22-Nov-2018 10:05:51

818

415.5000

XLON

01503015000025578-E0bybMSBm7qF20181122

22-Nov-2018 10:09:37

663

415.6000

XLON

11503115000026445-E0bybMSBmGNl20181122

22-Nov-2018 10:09:44

317

415.5000

XLON

01503015000026397-E0bybMSBmGUG20181122

22-Nov-2018 10:09:44

463

415.4000

XLON

11503115000026474-E0bybMSBmGUT20181122

22-Nov-2018 10:09:44

336

415.5000

XLON

01503015000026397-E0bybMSBmGUI20181122

22-Nov-2018 10:09:44

205

415.4000

XLON

11503115000026474-E0bybMSBmGUt20181122

22-Nov-2018 10:12:21

650

414.8000

XLON

11503115000026719-E0bybMSBmLTe20181122

22-Nov-2018 10:15:03

661

415.4000

XLON

01503015000027689-E0bybMSBmWeV20181122

22-Nov-2018 10:15:39

692

415.5000

XLON

11503115000027853-E0bybMSBmZ6E20181122

22-Nov-2018 10:18:53

42

416.2000

XLON

01503015000028858-E0bybMSBmkum20181122

22-Nov-2018 10:18:53

852

416.2000

XLON

01503015000028858-E0bybMSBmkuz20181122

22-Nov-2018 10:22:53

50

416.8000

XLON

01503015000029794-E0bybMSBmvu620181122

22-Nov-2018 10:23:03

550

416.8000

XLON

01503015000029794-E0bybMSBmwLB20181122

22-Nov-2018 10:23:03

50

416.8000

XLON

01503015000029794-E0bybMSBmwL920181122

22-Nov-2018 10:23:30

486

416.6000

XLON

01503015000029122-E0bybMSBmxGA20181122

22-Nov-2018 10:23:30

383

416.6000

XLON

01503015000029122-E0bybMSBmxGC20181122

22-Nov-2018 10:23:30

858

416.7000

XLON

11503115000029796-E0bybMSBmxFw20181122

22-Nov-2018 10:25:14

650

416.1000

XLON

11503115000030291-E0bybMSBn2Mz20181122

22-Nov-2018 10:30:34

650

418.3000

XLON

01503015000032022-E0bybMSBnGsY20181122

22-Nov-2018 10:30:34

666

418.4000

XLON

11503115000032012-E0bybMSBnGsO20181122

22-Nov-2018 10:30:39

672

418.2000

XLON

11503115000032013-E0bybMSBnH4h20181122

22-Nov-2018 10:31:12

390

418.5000

XLON

11503115000032229-E0bybMSBnIBx20181122

22-Nov-2018 10:34:30

650

418.7000

XLON

11503115000033546-E0bybMSBnQu120181122

22-Nov-2018 10:34:30

256

418.5000

XLON

01503015000033220-E0bybMSBnQwl20181122

22-Nov-2018 10:34:35

649

418.5000

XLON

01503015000033220-E0bybMSBnR5C20181122

22-Nov-2018 10:38:36

680

419.3000

XLON

11503115000034950-E0bybMSBnZ1r20181122

22-Nov-2018 10:38:38

651

419.1000

XLON

01503015000034956-E0bybMSBnZ8320181122

22-Nov-2018 10:40:21

650

418.4000

XLON

01503015000035206-E0bybMSBncVu20181122

22-Nov-2018 10:43:26

17

418.4000

XLON

11503115000036074-E0bybMSBni2o20181122

22-Nov-2018 10:43:30

17

418.4000

XLON

11503115000036074-E0bybMSBniIQ20181122

22-Nov-2018 10:43:35

17

418.4000

XLON

11503115000036074-E0bybMSBniQq20181122

22-Nov-2018 10:44:43

650

419.1000

XLON

11503115000036547-E0bybMSBnm6v20181122

22-Nov-2018 10:44:43

650

419.2000

XLON

11503115000036460-E0bybMSBnm6d20181122

22-Nov-2018 10:46:35

79

419.2000

XLON

01503015000036852-E0bybMSBnpZH20181122

22-Nov-2018 10:46:35

678

419.3000

XLON

01503015000036742-E0bybMSBnpYz20181122

22-Nov-2018 10:46:35

571

419.2000

XLON

01503015000036852-E0bybMSBnpZF20181122

22-Nov-2018 10:49:35

168

419.1000

XLON

11503115000037373-E0bybMSBnvHZ20181122

22-Nov-2018 10:49:35

515

419.1000

XLON

11503115000037373-E0bybMSBnvHc20181122

22-Nov-2018 10:50:45

666

418.9000

XLON

01503015000037454-E0bybMSBnxDg20181122

22-Nov-2018 10:51:48

32

418.3000

XLON

11503115000037809-E0bybMSBnzA820181122

22-Nov-2018 10:51:51

32

418.3000

XLON

11503115000037809-E0bybMSBnzGn20181122

22-Nov-2018 10:55:02

32

418.8000

XLON

11503115000038406-E0bybMSBo8Dr20181122

22-Nov-2018 10:55:02

640

418.8000

XLON

11503115000038406-E0bybMSBo8Dl20181122

22-Nov-2018 10:55:07

650

418.7000

XLON

01503015000038404-E0bybMSBo8Nj20181122

22-Nov-2018 10:55:17

650

418.6000

XLON

11503115000038407-E0bybMSBo8cw20181122

22-Nov-2018 10:56:54

29

418.3000

XLON

11503115000038694-E0bybMSBoCFC20181122

22-Nov-2018 10:56:54

621

418.3000

XLON

11503115000038694-E0bybMSBoCFF20181122

22-Nov-2018 11:03:08

657

418.0000

XLON

01503015000039529-E0bybMSBoOzL20181122

22-Nov-2018 11:03:15

76

417.9000

XLON

11503115000039297-E0bybMSBoPGH20181122

22-Nov-2018 11:03:15

574

417.9000

XLON

11503115000039297-E0bybMSBoPGF20181122

22-Nov-2018 11:03:19

53

417.8000

XLON

11503115000039204-E0bybMSBoPO620181122

22-Nov-2018 11:03:19

651

417.8000

XLON

11503115000039204-E0bybMSBoPO320181122

22-Nov-2018 11:03:21

671

417.7000

XLON

01503015000039823-E0bybMSBoPV820181122

22-Nov-2018 11:07:57

594

417.8000

XLON

01503015000040312-E0bybMSBoZPC20181122

22-Nov-2018 11:07:57

650

417.9000

XLON

01503015000040564-E0bybMSBoZOk20181122

22-Nov-2018 11:07:57

56

417.8000

XLON

01503015000040312-E0bybMSBoZPA20181122

22-Nov-2018 11:08:04

766

417.7000

XLON

11503115000040101-E0bybMSBoZfE20181122

22-Nov-2018 11:14:48

895

418.4000

XLON

01503015000041489-E0bybMSBonNz20181122

22-Nov-2018 11:14:48

904

418.3000

XLON

11503115000041449-E0bybMSBonOJ20181122

22-Nov-2018 11:17:00

740

418.3000

XLON

01503015000041845-E0bybMSBosz520181122

22-Nov-2018 11:20:11

650

418.5000

XLON

11503115000042324-E0bybMSBoys820181122

22-Nov-2018 11:20:15

238

418.4000

XLON

11503115000042102-E0bybMSBoz1K20181122

22-Nov-2018 11:20:15

897

418.3000

XLON

11503115000042169-E0bybMSBoz1a20181122

22-Nov-2018 11:20:15

412

418.4000

XLON

11503115000042102-E0bybMSBoz1M20181122

22-Nov-2018 11:25:57

650

419.3000

XLON

01503015000043711-E0bybMSBpF8720181122

22-Nov-2018 11:25:57

650

419.2000

XLON

01503015000043469-E0bybMSBpF8V20181122

22-Nov-2018 11:26:08

668

418.9000

XLON

01503015000043957-E0bybMSBpFuJ20181122

22-Nov-2018 11:26:08

650

419.1000

XLON

11503115000043479-E0bybMSBpFtL20181122

22-Nov-2018 11:32:22

650

418.6000

XLON

11503115000045696-E0bybMSBpTZ720181122

22-Nov-2018 11:32:22

653

418.5000

XLON

11503115000045695-E0bybMSBpTZV20181122

22-Nov-2018 11:32:26

650

418.4000

XLON

01503015000045691-E0bybMSBpTcE20181122

22-Nov-2018 11:37:30

927

418.5000

XLON

11503115000046436-E0bybMSBpbE120181122

22-Nov-2018 11:40:44

759

418.7000

XLON

11503115000046826-E0bybMSBpgDy20181122

22-Nov-2018 11:40:44

37

418.7000

XLON

11503115000046826-E0bybMSBpgDv20181122

22-Nov-2018 11:40:44

758

418.6000

XLON

01503015000046788-E0bybMSBpgEH20181122

22-Nov-2018 11:40:44

650

418.5000

XLON

01503015000046662-E0bybMSBpgEi20181122

22-Nov-2018 11:45:41

871

418.6000

XLON

11503115000048393-E0bybMSBpomS20181122

22-Nov-2018 11:48:11

67

418.5000

XLON

01503015000048812-E0bybMSBpso120181122

22-Nov-2018 11:48:11

751

418.7000

XLON

01503015000048887-E0bybMSBpsne20181122

22-Nov-2018 11:48:11

212

418.5000

XLON

01503015000048812-E0bybMSBpsnz20181122

22-Nov-2018 11:48:11

584

418.5000

XLON

01503015000048812-E0bybMSBpso320181122

22-Nov-2018 11:56:34

72

419.7000

XLON

01503015000050604-E0bybMSBq8si20181122

22-Nov-2018 11:56:34

148

419.6000

XLON

11503115000050640-E0bybMSBq8tO20181122

22-Nov-2018 11:56:34

858

419.5000

XLON

01503015000050605-E0bybMSBq8tk20181122

22-Nov-2018 11:56:34

802

419.7000

XLON

01503015000050604-E0bybMSBq8sk20181122

22-Nov-2018 11:56:34

700

419.6000

XLON

11503115000050640-E0bybMSBq8tG20181122

22-Nov-2018 11:58:23

650

418.9000

XLON

11503115000050707-E0bybMSBqCmz20181122

22-Nov-2018 11:58:23

650

418.8000

XLON

01503015000050668-E0bybMSBqCnB20181122

22-Nov-2018 12:02:49

650

419.0000

XLON

01503015000052187-E0bybMSBqSKP20181122

22-Nov-2018 12:02:49

650

418.9000

XLON

11503115000052250-E0bybMSBqSKS20181122

22-Nov-2018 12:12:31

46

419.9000

XLON

11503115000053832-E0bybMSBqisx20181122

22-Nov-2018 12:12:31

300

419.8000

XLON

01503015000053694-E0bybMSBqitS20181122

22-Nov-2018 12:12:31

555

419.8000

XLON

01503015000053694-E0bybMSBqitd20181122

22-Nov-2018 12:12:31

806

419.9000

XLON

11503115000053832-E0bybMSBqisv20181122

22-Nov-2018 12:13:53

898

420.0000

XLON

11503115000054023-E0bybMSBqlTW20181122

22-Nov-2018 12:13:53

808

419.9000

XLON

01503015000053866-E0bybMSBqlTm20181122

22-Nov-2018 12:13:53

68

419.9000

XLON

01503015000053866-E0bybMSBqlTZ20181122

22-Nov-2018 12:13:54

814

419.8000

XLON

01503015000053830-E0bybMSBqlUY20181122

22-Nov-2018 12:13:54

66

419.8000

XLON

01503015000053830-E0bybMSBqlUU20181122

22-Nov-2018 12:15:41

470

419.1000

XLON

01503015000054065-E0bybMSBqoez20181122

22-Nov-2018 12:17:40

650

418.9000

XLON

01503015000054637-E0bybMSBqrgd20181122

22-Nov-2018 12:17:40

864

419.0000

XLON

11503115000054559-E0bybMSBqrgM20181122

22-Nov-2018 12:17:40

4

419.0000

XLON

11503115000054559-E0bybMSBqrgO20181122

22-Nov-2018 12:19:53

251

418.8000

XLON

11503115000055027-E0bybMSBqvOg20181122

22-Nov-2018 12:19:53

123

418.8000

XLON

11503115000055027-E0bybMSBqvOe20181122

22-Nov-2018 12:21:45

835

418.8000

XLON

11503115000055424-E0bybMSBqyst20181122

22-Nov-2018 12:31:54

245

418.9000

XLON

11503115000056723-E0bybMSBrDyt20181122

22-Nov-2018 12:31:54

877

419.0000

XLON

11503115000056837-E0bybMSBrDyd20181122

22-Nov-2018 12:31:58

870

418.8000

XLON

11503115000056257-E0bybMSBrE7U20181122

22-Nov-2018 12:31:58

600

418.9000

XLON

11503115000056723-E0bybMSBrE7D20181122

22-Nov-2018 12:32:02

710

418.7000

XLON

01503015000056746-E0bybMSBrEEG20181122

22-Nov-2018 12:32:02

143

418.7000

XLON

01503015000056746-E0bybMSBrEEB20181122

22-Nov-2018 12:37:13

674

419.1000

XLON

01503015000058124-E0bybMSBrO9F20181122

22-Nov-2018 12:37:13

650

419.0000

XLON

11503115000058260-E0bybMSBrO9Z20181122

22-Nov-2018 12:42:15

377

418.8000

XLON

01503015000058981-E0bybMSBrZqu20181122

22-Nov-2018 12:42:15

503

418.8000

XLON

01503015000058981-E0bybMSBrZqr20181122

22-Nov-2018 12:42:15

657

418.9000

XLON

01503015000058125-E0bybMSBrZqi20181122

22-Nov-2018 12:42:23

549

418.7000

XLON

01503015000058529-E0bybMSBra5A20181122

22-Nov-2018 12:42:23

342

418.7000

XLON

01503015000058529-E0bybMSBra5520181122

22-Nov-2018 12:42:49

658

418.4000

XLON

01503015000059247-E0bybMSBragA20181122

22-Nov-2018 12:44:34

650

418.1000

XLON

11503115000059642-E0bybMSBrdMO20181122

22-Nov-2018 12:48:13

650

418.0000

XLON

01503015000059891-E0bybMSBrj8X20181122

22-Nov-2018 12:49:10

494

417.2000

XLON

11503115000060877-E0bybMSBrkb420181122

22-Nov-2018 12:49:10

260

417.2000

XLON

11503115000060877-E0bybMSBrkbq20181122

22-Nov-2018 12:49:10

153

417.2000

XLON

11503115000060877-E0bybMSBrkbs20181122

22-Nov-2018 12:55:49

343

417.8000

XLON

01503015000061647-E0bybMSBrv8O20181122

22-Nov-2018 12:55:49

307

417.8000

XLON

01503015000061647-E0bybMSBrv8J20181122

22-Nov-2018 12:55:49

514

417.9000

XLON

11503115000061812-E0bybMSBrv7u20181122

22-Nov-2018 12:55:49

220

417.9000

XLON

11503115000061812-E0bybMSBrv7w20181122

22-Nov-2018 12:55:50

669

417.7000

XLON

01503015000061560-E0bybMSBrvBN20181122

22-Nov-2018 12:57:02

140

417.1000

XLON

11503115000062081-E0bybMSBrwqM20181122

22-Nov-2018 12:57:02

514

417.1000

XLON

11503115000062081-E0bybMSBrwqV20181122

22-Nov-2018 13:04:26

650

418.2000

XLON

11503115000063936-E0bybMSBsAJm20181122

22-Nov-2018 13:04:26

886

418.1000

XLON

01503015000063770-E0bybMSBsAJr20181122

22-Nov-2018 13:06:48

713

418.0000

XLON

01503015000063771-E0bybMSBsDqw20181122

22-Nov-2018 13:07:21

880

417.8000

XLON

01503015000064126-E0bybMSBsF3a20181122

22-Nov-2018 13:07:21

189

418.0000

XLON

01503015000063771-E0bybMSBsF3320181122

22-Nov-2018 13:09:10

868

417.6000

XLON

01503015000064495-E0bybMSBsHoF20181122

22-Nov-2018 13:10:16

274

417.4000

XLON

11503115000064966-E0bybMSBsJV620181122

22-Nov-2018 13:12:36

405

418.0000

XLON

01503015000065563-E0bybMSBsNgE20181122

22-Nov-2018 13:12:36

280

418.0000

XLON

01503015000065563-E0bybMSBsNgJ20181122

22-Nov-2018 13:12:36

197

418.0000

XLON

01503015000065563-E0bybMSBsNgC20181122

22-Nov-2018 13:16:37

758

418.2000

XLON

11503115000066369-E0bybMSBsVeX20181122

22-Nov-2018 13:16:37

713

418.0000

XLON

01503015000066185-E0bybMSBsVf320181122

22-Nov-2018 13:16:37

27

418.0000

XLON

01503015000066185-E0bybMSBsVf720181122

22-Nov-2018 13:16:51

640

417.7000

XLON

11503115000066617-E0bybMSBsWC720181122

22-Nov-2018 13:20:25

530

417.6000

XLON

11503115000066899-E0bybMSBsbXu20181122

22-Nov-2018 13:20:25

120

417.6000

XLON

11503115000066899-E0bybMSBsbXs20181122

22-Nov-2018 13:21:43

506

417.7000

XLON

11503115000067258-E0bybMSBsdh320181122

22-Nov-2018 13:21:43

122

417.7000

XLON

11503115000067258-E0bybMSBsdgz20181122

22-Nov-2018 13:23:28

22

417.7000

XLON

11503115000067258-E0bybMSBsgvF20181122

22-Nov-2018 13:27:33

783

417.9000

XLON

01503015000067961-E0bybMSBsoXi20181122

22-Nov-2018 13:27:33

900

417.8000

XLON

11503115000068158-E0bybMSBsoXm20181122

22-Nov-2018 13:28:37

899

417.7000

XLON

01503015000067962-E0bybMSBsq2u20181122

22-Nov-2018 13:28:38

650

417.5000

XLON

11503115000068493-E0bybMSBsq4620181122

22-Nov-2018 13:35:42

846

417.3000

XLON

01503015000069762-E0bybMSBszhi20181122

22-Nov-2018 13:35:42

877

417.4000

XLON

11503115000069884-E0bybMSBszhN20181122

22-Nov-2018 13:35:42

650

417.2000

XLON

01503015000069193-E0bybMSBszhs20181122

22-Nov-2018 13:39:43

890

418.0000

XLON

11503115000070765-E0bybMSBt6ce20181122

22-Nov-2018 13:39:43

885

417.9000

XLON

01503015000070633-E0bybMSBt6d720181122

22-Nov-2018 13:42:02

752

417.8000

XLON

11503115000070699-E0bybMSBtAl820181122

22-Nov-2018 13:42:02

421

417.7000

XLON

01503015000070935-E0bybMSBtAlu20181122

22-Nov-2018 13:42:02

428

417.7000

XLON

01503015000070935-E0bybMSBtAly20181122

22-Nov-2018 13:47:57

681

418.2000

XLON

11503115000072270-E0bybMSBtJdM20181122

22-Nov-2018 13:48:01

502

418.1000

XLON

01503015000072137-E0bybMSBtJhD20181122

22-Nov-2018 13:48:27

256

418.1000

XLON

01503015000072137-E0bybMSBtKF420181122

22-Nov-2018 13:48:29

517

418.0000

XLON

01503015000072074-E0bybMSBtKHq20181122

22-Nov-2018 13:48:29

264

418.0000

XLON

01503015000072074-E0bybMSBtKHt20181122

22-Nov-2018 13:48:29

670

417.9000

XLON

11503115000072621-E0bybMSBtKIA20181122

22-Nov-2018 13:51:13

901

418.1000

XLON

01503015000073143-E0bybMSBtONB20181122

22-Nov-2018 13:55:03

661

418.2000

XLON

01503015000074007-E0bybMSBtVLx20181122

22-Nov-2018 13:57:34

747

418.2000

XLON

11503115000074649-E0bybMSBtYtQ20181122

22-Nov-2018 13:59:25

742

418.2000

XLON

11503115000074736-E0bybMSBtbUd20181122

22-Nov-2018 13:59:25

736

418.1000

XLON

01503015000073974-E0bybMSBtbUs20181122

22-Nov-2018 13:59:50

792

418.0000

XLON

01503015000073856-E0bybMSBtbrh20181122

22-Nov-2018 14:05:45

877

417.8000

XLON

11503115000076674-E0bybMSBtlHb20181122

22-Nov-2018 14:06:01

880

417.7000

XLON

11503115000076686-E0bybMSBtlkf20181122

22-Nov-2018 14:06:01

650

417.6000

XLON

01503015000076542-E0bybMSBtlkz20181122

22-Nov-2018 14:06:01

930

417.5000

XLON

11503115000076675-E0bybMSBtllr20181122

22-Nov-2018 14:14:07

886

417.7000

XLON

11503115000077909-E0bybMSBty4a20181122

22-Nov-2018 14:14:07

928

417.8000

XLON

01503015000077920-E0bybMSBty4I20181122

22-Nov-2018 14:16:23

722

417.9000

XLON

01503015000078702-E0bybMSBu1tT20181122

22-Nov-2018 14:16:23

206

417.9000

XLON

01503015000078702-E0bybMSBu1tZ20181122

22-Nov-2018 14:16:34

680

417.8000

XLON

01503015000078586-E0bybMSBu2BT20181122

22-Nov-2018 14:16:34

206

417.8000

XLON

01503015000078586-E0bybMSBu2BR20181122

22-Nov-2018 14:16:34

887

417.7000

XLON

01503015000078403-E0bybMSBu2By20181122

22-Nov-2018 14:16:38

922

417.6000

XLON

01503015000078932-E0bybMSBu2Gj20181122

22-Nov-2018 14:21:56

672

417.9000

XLON

11503115000079639-E0bybMSBu9ot20181122

22-Nov-2018 14:21:56

70

417.9000

XLON

11503115000079639-E0bybMSBu9or20181122

22-Nov-2018 14:22:56

753

417.8000

XLON

11503115000079893-E0bybMSBuBP220181122

22-Nov-2018 14:22:56

931

417.6000

XLON

11503115000080335-E0bybMSBuBPp20181122

22-Nov-2018 14:22:56

872

417.7000

XLON

01503015000079513-E0bybMSBuBP820181122

22-Nov-2018 14:28:20

459

417.5000

XLON

11503115000081378-E0bybMSBuKKA20181122

22-Nov-2018 14:28:20

229

417.5000

XLON

11503115000081378-E0bybMSBuKK020181122

22-Nov-2018 14:28:20

47

417.5000

XLON

11503115000081378-E0bybMSBuKK720181122

22-Nov-2018 14:36:37

905

417.8000

XLON

01503015000081933-E0bybMSBuaEw20181122

22-Nov-2018 14:36:37

852

417.7000

XLON

01503015000081707-E0bybMSBuaFN20181122

22-Nov-2018 14:37:06

880

417.8000

XLON

01503015000082961-E0bybMSBuawb20181122

22-Nov-2018 14:44:17

891

417.7000

XLON

01503015000084434-E0bybMSBupYi20181122

22-Nov-2018 14:44:17

886

417.6000

XLON

11503115000083947-E0bybMSBupYv20181122

22-Nov-2018 14:45:22

544

417.5000

XLON

11503115000083923-E0bybMSBur9G20181122

22-Nov-2018 14:45:22

850

417.6000

XLON

01503015000084483-E0bybMSBur8M20181122

22-Nov-2018 14:45:22

381

417.5000

XLON

11503115000083923-E0bybMSBur9E20181122

22-Nov-2018 14:45:22

902

417.4000

XLON

01503015000084478-E0bybMSBur9a20181122

22-Nov-2018 14:46:22

132

417.2000

XLON

01503015000084655-E0bybMSBut3820181122

22-Nov-2018 14:46:22

681

417.3000

XLON

11503115000084796-E0bybMSBut2Y20181122

22-Nov-2018 14:46:22

722

417.2000

XLON

01503015000084655-E0bybMSBut3A20181122

22-Nov-2018 14:46:22

929

417.1000

XLON

11503115000084797-E0bybMSBut3V20181122

22-Nov-2018 14:47:39

864

417.0000

XLON

01503015000084819-E0bybMSBuvfT20181122

22-Nov-2018 14:48:00

898

416.9000

XLON

01503015000084808-E0bybMSBuw3K20181122

22-Nov-2018 14:50:12

650

417.0000

XLON

11503115000085425-E0bybMSBv0e620181122

22-Nov-2018 14:50:12

764

416.8000

XLON

11503115000084970-E0bybMSBv0ev20181122

22-Nov-2018 14:50:12

431

416.9000

XLON

01503015000085330-E0bybMSBv0eS20181122

22-Nov-2018 14:50:12

424

416.9000

XLON

01503015000085330-E0bybMSBv0eP20181122

22-Nov-2018 14:52:57

900

416.8000

XLON

11503115000085986-E0bybMSBv4n720181122

22-Nov-2018 14:53:11

441

416.7000

XLON

11503115000085856-E0bybMSBv5JB20181122

22-Nov-2018 14:53:11

454

416.7000

XLON

11503115000085856-E0bybMSBv5JD20181122

22-Nov-2018 14:55:11

650

417.0000

XLON

11503115000086386-E0bybMSBv97h20181122

22-Nov-2018 14:59:50

844

417.2000

XLON

01503015000086709-E0bybMSBvHc020181122

22-Nov-2018 14:59:50

902

417.3000

XLON

11503115000087195-E0bybMSBvHbi20181122

22-Nov-2018 15:00:16

28

417.1000

XLON

11503115000086719-E0bybMSBvKTu20181122

22-Nov-2018 15:00:16

913

417.2000

XLON

11503115000087329-E0bybMSBvKTd20181122

22-Nov-2018 15:00:16

858

417.1000

XLON

11503115000086719-E0bybMSBvKTs20181122

22-Nov-2018 15:04:36

650

417.6000

XLON

11503115000088050-E0bybMSBvTpd20181122

22-Nov-2018 15:06:25

262

417.6000

XLON

01503015000088041-E0bybMSBvXa720181122

22-Nov-2018 15:06:25

631

417.6000

XLON

01503015000088041-E0bybMSBvXa920181122

22-Nov-2018 15:06:25

742

417.5000

XLON

01503015000087911-E0bybMSBvXaV20181122

22-Nov-2018 15:08:35

866

417.6000

XLON

11503115000088827-E0bybMSBvdLi20181122

22-Nov-2018 15:08:35

928

417.5000

XLON

11503115000088699-E0bybMSBvdLv20181122

22-Nov-2018 15:11:10

877

417.9000

XLON

11503115000089411-E0bybMSBvjRG20181122

22-Nov-2018 15:12:10

863

417.9000

XLON

11503115000089527-E0bybMSBvlat20181122

22-Nov-2018 15:12:44

730

417.9000

XLON

11503115000089763-E0bybMSBvmZM20181122

22-Nov-2018 15:12:44

120

417.9000

XLON

11503115000089763-E0bybMSBvmZT20181122

22-Nov-2018 15:12:48

759

417.7000

XLON

11503115000089376-E0bybMSBvmdt20181122

22-Nov-2018 15:12:48

773

417.8000

XLON

11503115000089406-E0bybMSBvmdY20181122

22-Nov-2018 15:15:00

650

418.1000

XLON

01503015000090046-E0bybMSBvr4z20181122

22-Nov-2018 15:18:25

103

418.1000

XLON

11503115000090785-E0bybMSBvyCU20181122

22-Nov-2018 15:18:25

783

417.9000

XLON

01503015000089942-E0bybMSBvyD520181122

22-Nov-2018 15:18:25

766

418.1000

XLON

11503115000090785-E0bybMSBvyCW20181122

22-Nov-2018 15:18:25

905

418.0000

XLON

01503015000090536-E0bybMSBvyCi20181122

22-Nov-2018 15:19:37

700

417.8000

XLON

01503015000090798-E0bybMSBw17l20181122

22-Nov-2018 15:19:37

65

417.8000

XLON

01503015000090798-E0bybMSBw17j20181122

22-Nov-2018 15:19:37

650

417.6000

XLON

11503115000090882-E0bybMSBw18Q20181122

22-Nov-2018 15:19:37

144

417.8000

XLON

01503015000090798-E0bybMSBw17n20181122

22-Nov-2018 15:24:21

765

417.5000

XLON

11503115000091704-E0bybMSBwCID20181122

22-Nov-2018 15:24:21

650

417.4000

XLON

11503115000091506-E0bybMSBwCIZ20181122

22-Nov-2018 15:24:21

794

417.6000

XLON

01503015000091624-E0bybMSBwCI120181122

22-Nov-2018 15:30:58

650

417.5000

XLON

11503115000092931-E0bybMSBwSUS20181122

22-Nov-2018 15:34:57

34

417.9000

XLON

01503015000093246-E0bybMSBwc0C20181122

22-Nov-2018 15:34:57

700

417.9000

XLON

01503015000093246-E0bybMSBwc0E20181122

22-Nov-2018 15:34:57

198

417.9000

XLON

01503015000093246-E0bybMSBwc0G20181122

22-Nov-2018 15:36:58

877

417.8000

XLON

11503115000093335-E0bybMSBwgdR20181122

22-Nov-2018 15:36:58

52

417.8000

XLON

11503115000093335-E0bybMSBwgdM20181122

22-Nov-2018 15:36:58

886

417.7000

XLON

01503015000093247-E0bybMSBwgdn20181122

22-Nov-2018 15:37:00

906

417.6000

XLON

11503115000093559-E0bybMSBwgh820181122

22-Nov-2018 15:37:06

447

417.5000

XLON

11503115000093767-E0bybMSBwgxo20181122

22-Nov-2018 15:37:06

449

417.5000

XLON

11503115000093767-E0bybMSBwgxq20181122

22-Nov-2018 15:41:19

866

417.6000

XLON

11503115000094126-E0bybMSBwqrb20181122

22-Nov-2018 15:41:19

47

417.6000

XLON

11503115000094126-E0bybMSBwqrX20181122

22-Nov-2018 15:43:31

658

417.8000

XLON

11503115000094515-E0bybMSBwwAm20181122

22-Nov-2018 15:49:26

674

418.1000

XLON

11503115000095382-E0bybMSBxAuO20181122

22-Nov-2018 15:49:26

189

418.1000

XLON

11503115000095382-E0bybMSBxAuQ20181122

22-Nov-2018 15:51:17

165

417.9000

XLON

11503115000095548-E0bybMSBxFZp20181122

22-Nov-2018 15:51:17

760

417.9000

XLON

11503115000095548-E0bybMSBxFZu20181122

22-Nov-2018 15:51:50

909

417.8000

XLON

11503115000095500-E0bybMSBxGrd20181122

22-Nov-2018 15:54:04

317

417.8000

XLON

01503015000095738-E0bybMSBxLmo20181122

22-Nov-2018 15:54:04

533

417.8000

XLON

01503015000095738-E0bybMSBxLmm20181122

22-Nov-2018 15:54:07

734

417.7000

XLON

01503015000095420-E0bybMSBxLuF20181122

22-Nov-2018 15:54:07

166

417.7000

XLON

01503015000095420-E0bybMSBxLuD20181122

22-Nov-2018 15:54:12

673

417.7000

XLON

11503115000095939-E0bybMSBxM5920181122

22-Nov-2018 15:55:15

160

417.6000

XLON

11503115000095616-E0bybMSBxOlN20181122

22-Nov-2018 15:55:15

688

417.6000

XLON

11503115000095616-E0bybMSBxOlQ20181122

22-Nov-2018 15:55:15

889

417.5000

XLON

11503115000095926-E0bybMSBxOmC20181122

22-Nov-2018 15:55:23

24

417.4000

XLON

01503015000095856-E0bybMSBxPgc20181122

22-Nov-2018 15:55:23

274

417.4000

XLON

01503015000095856-E0bybMSBxPgV20181122

22-Nov-2018 15:55:23

609

417.4000

XLON

01503015000095856-E0bybMSBxPgZ20181122

22-Nov-2018 15:55:24

135

417.2000

XLON

01503015000096001-E0bybMSBxPpf20181122

22-Nov-2018 15:55:24

787

417.2000

XLON

01503015000096001-E0bybMSBxPpZ20181122

22-Nov-2018 15:55:24

870

417.1000

XLON

11503115000096121-E0bybMSBxPpq20181122

22-Nov-2018 15:55:24

864

417.3000

XLON

11503115000096088-E0bybMSBxPpN20181122

22-Nov-2018 15:56:00

855

417.1000

XLON

01503015000096044-E0bybMSBxRV220181122

22-Nov-2018 15:56:12

871

417.2000

XLON

11503115000096213-E0bybMSBxS4A20181122

22-Nov-2018 15:56:18

763

417.3000

XLON

01503015000096139-E0bybMSBxSGq20181122

22-Nov-2018 15:59:35

656

417.2000

XLON

11503115000096368-E0bybMSBxZOv20181122

22-Nov-2018 15:59:35

861

417.1000

XLON

01503015000096282-E0bybMSBxZQ420181122

22-Nov-2018 15:59:46

789

417.1000

XLON

01503015000096566-E0bybMSBxaWc20181122

22-Nov-2018 16:00:03

544

417.3000

XLON

01503015000096614-E0bybMSBxbog20181122

22-Nov-2018 16:00:03

372

417.3000

XLON

01503015000096614-E0bybMSBxboe20181122

22-Nov-2018 16:00:40

923

417.1000

XLON

01503015000096699-E0bybMSBxdLV20181122

22-Nov-2018 16:00:40

865

417.1000

XLON

11503115000096696-E0bybMSBxdKp20181122

22-Nov-2018 16:00:55

271

417.0000

XLON

11503115000096672-E0bybMSBxe7620181122

22-Nov-2018 16:00:55

872

416.8000

XLON

11503115000096807-E0bybMSBxe8120181122

22-Nov-2018 16:00:55

878

416.9000

XLON

01503015000096598-E0bybMSBxe7b20181122

22-Nov-2018 16:00:55

613

417.0000

XLON

11503115000096672-E0bybMSBxe7C20181122

22-Nov-2018 16:03:34

791

416.9000

XLON

11503115000097134-E0bybMSBxlJC20181122

22-Nov-2018 16:05:28

286

416.9000

XLON

01503015000097153-E0bybMSBxq1p20181122

22-Nov-2018 16:05:28

601

416.9000

XLON

01503015000097153-E0bybMSBxq1n20181122

22-Nov-2018 16:05:30

776

416.8000

XLON

01503015000096858-E0bybMSBxq7e20181122

22-Nov-2018 16:05:30

650

416.7000

XLON

01503015000096958-E0bybMSBxq8620181122

22-Nov-2018 16:07:52

917

416.6000

XLON

11503115000097664-E0bybMSBxwi020181122

22-Nov-2018 16:08:49

423

416.4000

XLON

01503015000097560-E0bybMSBxypc20181122

22-Nov-2018 16:08:49

75

416.4000

XLON

01503015000097560-E0bybMSBxype20181122

22-Nov-2018 16:08:49

844

416.5000

XLON

11503115000097458-E0bybMSBxypB20181122

22-Nov-2018 16:08:49

400

416.4000

XLON

01503015000097560-E0bybMSBxypV20181122

22-Nov-2018 16:09:34

590

416.3000

XLON

11503115000097713-E0bybMSBy15O20181122

22-Nov-2018 16:09:34

60

416.3000

XLON

11503115000097713-E0bybMSBy15M20181122

22-Nov-2018 16:11:25

869

416.4000

XLON

11503115000098056-E0bybMSBy6R520181122

22-Nov-2018 16:11:25

907

416.5000

XLON

01503015000098040-E0bybMSBy6Qs20181122

22-Nov-2018 16:14:27

903

416.3000

XLON

01503015000097974-E0bybMSByDnk20181122

22-Nov-2018 16:14:27

552

416.2000

XLON

01503015000098155-E0bybMSByDoJ20181122

22-Nov-2018 16:14:28

17

416.2000

XLON

01503015000098155-E0bybMSByDrK20181122

22-Nov-2018 16:14:30

362

416.2000

XLON

01503015000098155-E0bybMSByE1i20181122

22-Nov-2018 16:14:52

846

416.1000

XLON

11503115000098217-E0bybMSByF0l20181122

22-Nov-2018 16:15:12

873

416.0000

XLON

01503015000098385-E0bybMSByGOZ20181122

22-Nov-2018 16:15:42

650

415.9000

XLON

11503115000098467-E0bybMSByI9r20181122

22-Nov-2018 16:18:49

664

416.2000

XLON

11503115000098886-E0bybMSByQSe20181122

22-Nov-2018 16:18:49

249

416.2000

XLON

11503115000098886-E0bybMSByQSb20181122

22-Nov-2018 16:18:49

650

416.1000

XLON

11503115000098828-E0bybMSByQSv20181122

22-Nov-2018 16:19:30

667

416.1000

XLON

11503115000099053-E0bybMSBySXf20181122

22-Nov-2018 16:21:14

903

416.2000

XLON

01503015000099336-E0bybMSByYqK20181122

22-Nov-2018 16:23:05

931

416.5000

XLON

01503015000099595-E0bybMSByeBH20181122

22-Nov-2018 16:24:03

872

416.4000

XLON

01503015000099463-E0bybMSByh5e20181122

22-Nov-2018 16:24:03

166

416.3000

XLON

11503115000099539-E0bybMSByh6B20181122

22-Nov-2018 16:24:03

443

416.3000

XLON

11503115000099539-E0bybMSByh6R20181122

22-Nov-2018 16:24:03

316

416.3000

XLON

11503115000099539-E0bybMSByh6P20181122

22-Nov-2018 16:24:03

810

416.2000

XLON

11503115000099692-E0bybMSByh6b20181122

22-Nov-2018 16:24:09

90

416.2000

XLON

11503115000099692-E0bybMSByhg620181122

22-Nov-2018 16:25:48

779

416.1000

XLON

01503015000099778-E0bybMSByoEC20181122

22-Nov-2018 16:25:56

530

416.0000

XLON

11503115000099833-E0bybMSByoi320181122

22-Nov-2018 16:25:56

148

416.0000

XLON

11503115000099833-E0bybMSByogq20181122

22-Nov-2018 16:26:49

2

415.9000

XLON

11503115000100167-E0bybMSByt2B20181122

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSPGGGWGUPRGMP