RNS Number : 5517I
Hammerson PLC
27 November 2018
 

Hammerson plc (the "Company")

Transaction in Own Shares

27 November 2018

 

 

The Company announces that on 26 November 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:

 

No. of shares

Venue

Highest price paid (p)

Lowest
price paid (p)

VWAP
paid per share (p)

237,900

London Stock Exchange

423.5000

416.2000

419.6798

Total: 237,900


419.6798

 

These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.

 

Following cancellation of the above shares repurchased, the Company will have 771,512,094 ordinary shares in issue.

 

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.

 

 

Michael Pasmore

Assistant Company Secretary

+44 (0) 20 7887 1000

 

 

The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.

 

 

Transaction details - ordinary shares of 25 pence each:

 

Issuer name: Hammerson plc

Classification: 2.4. Acquisition or disposal of the issuer's own shares

LEI: 213800G1C9KKVVDN1A60

ISIN: GB0004065016

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBP

 

Schedule of purchases - aggregated information:

 

Date of purchase: 26 November 2018

Number of ordinary shares purchased: 237,900
Volume weighted average price paid per share (p): 419.6798

 

Schedule of purchases - individual transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26-Nov-2018 08:06:03

841

423.0000

XLON

11503115000003154-E0c1VCNtnhho20181126

26-Nov-2018 08:07:43

858

421.1000

XLON

01503015000003742-E0c1VCNtnmYU20181126

26-Nov-2018 08:08:25

706

421.1000

XLON

11503115000003870-E0c1VCNtnokz20181126

26-Nov-2018 08:08:43

688

420.6000

XLON

01503015000003761-E0c1VCNtnpX620181126

26-Nov-2018 08:08:43

18

420.6000

XLON

01503015000003761-E0c1VCNtnpXG20181126

26-Nov-2018 08:09:07

964

420.4000

XLON

11503115000003784-E0c1VCNtnqc520181126

26-Nov-2018 08:09:07

26

420.4000

XLON

11503115000003784-E0c1VCNtnqcA20181126

26-Nov-2018 08:11:46

979

421.0000

XLON

01503015000005010-E0c1VCNtny8B20181126

26-Nov-2018 08:11:46

1175

421.1000

XLON

01503015000005044-E0c1VCNtny8320181126

26-Nov-2018 08:17:35

792

421.0000

XLON

11503115000007010-E0c1VCNtoDkC20181126

26-Nov-2018 08:17:35

726

420.9000

XLON

11503115000006965-E0c1VCNtoDkT20181126

26-Nov-2018 08:19:22

798

420.4000

XLON

11503115000006151-E0c1VCNtoJ8J20181126

26-Nov-2018 08:23:02

793

421.2000

XLON

01503015000009279-E0c1VCNtoTfU20181126

26-Nov-2018 08:26:20

660

420.4000

XLON

11503115000010992-E0c1VCNtodoY20181126

26-Nov-2018 08:26:22

924

420.0000

XLON

01503015000010792-E0c1VCNtodsh20181126

26-Nov-2018 08:29:42

990

420.5000

XLON

11503115000012125-E0c1VCNtolmR20181126

26-Nov-2018 08:30:31

111

420.2000

XLON

01503015000011549-E0c1VCNtoovR20181126

26-Nov-2018 08:30:31

549

420.2000

XLON

01503015000011549-E0c1VCNtoovT20181126

26-Nov-2018 08:32:15

726

420.2000

XLON

01503015000012685-E0c1VCNtosgD20181126

26-Nov-2018 08:33:31

924

420.0000

XLON

11503115000013372-E0c1VCNtovgh20181126

26-Nov-2018 08:33:31

726

420.1000

XLON

11503115000013396-E0c1VCNtovgf20181126

26-Nov-2018 08:41:23

1261

421.4000

XLON

01503015000016611-E0c1VCNtpLSR20181126

26-Nov-2018 08:41:23

660

421.5000

XLON

01503015000016656-E0c1VCNtpLSJ20181126

26-Nov-2018 08:41:23

858

421.4000

XLON

01503015000016636-E0c1VCNtpLSf20181126

26-Nov-2018 08:41:23

67

421.4000

XLON

01503015000016611-E0c1VCNtpLSd20181126

26-Nov-2018 08:45:26

338

421.9000

XLON

11503115000018217-E0c1VCNtpVEO20181126

26-Nov-2018 08:45:26

388

421.9000

XLON

11503115000018217-E0c1VCNtpVEQ20181126

26-Nov-2018 08:51:12

820

423.5000

XLON

01503015000019939-E0c1VCNtpiBy20181126

26-Nov-2018 08:53:27

819

423.5000

XLON

01503015000020639-E0c1VCNtpm3420181126

26-Nov-2018 08:54:58

818

423.5000

XLON

11503115000021457-E0c1VCNtppab20181126

26-Nov-2018 08:56:30

661

423.3000

XLON

11503115000021869-E0c1VCNtptC620181126

26-Nov-2018 08:58:23

803

423.0000

XLON

11503115000022531-E0c1VCNtpwkU20181126

26-Nov-2018 08:58:23

937

423.0000

XLON

01503015000022364-E0c1VCNtpwk920181126

26-Nov-2018 09:00:19

661

423.0000

XLON

01503015000023115-E0c1VCNtq4MF20181126

26-Nov-2018 09:01:07

792

423.0000

XLON

11503115000023641-E0c1VCNtq7OL20181126

26-Nov-2018 09:01:46

1317

422.9000

XLON

11503115000023220-E0c1VCNtq9QK20181126

26-Nov-2018 09:04:15

940

422.9000

XLON

11503115000025126-E0c1VCNtqGc020181126

26-Nov-2018 09:06:12

727

423.1000

XLON

01503015000025517-E0c1VCNtqKf620181126

26-Nov-2018 09:08:19

792

423.0000

XLON

01503015000026259-E0c1VCNtqPwc20181126

26-Nov-2018 09:13:37

792

423.3000

XLON

01503015000027777-E0c1VCNtqbB220181126

26-Nov-2018 09:13:37

32

423.2000

XLON

11503115000027898-E0c1VCNtqbBS20181126

26-Nov-2018 09:13:37

1152

423.3000

XLON

01503015000027867-E0c1VCNtqbB420181126

26-Nov-2018 09:13:37

688

423.2000

XLON

11503115000027898-E0c1VCNtqbBQ20181126

26-Nov-2018 09:13:37

73

423.2000

XLON

11503115000027898-E0c1VCNtqbBJ20181126

26-Nov-2018 09:14:29

710

422.9000

XLON

01503015000028054-E0c1VCNtqdJK20181126

26-Nov-2018 09:18:01

898

422.9000

XLON

01503015000028487-E0c1VCNtql4M20181126

26-Nov-2018 09:18:01

26

422.9000

XLON

01503015000028487-E0c1VCNtql4I20181126

26-Nov-2018 09:20:54

858

422.8000

XLON

11503115000029790-E0c1VCNtqqpz20181126

26-Nov-2018 09:20:54

660

422.9000

XLON

01503015000029757-E0c1VCNtqqpx20181126

26-Nov-2018 09:21:49

539

422.6000

XLON

01503015000029780-E0c1VCNtqsWx20181126

26-Nov-2018 09:21:49

451

422.6000

XLON

01503015000029780-E0c1VCNtqsWv20181126

26-Nov-2018 09:22:00

690

422.4000

XLON

11503115000029913-E0c1VCNtqss020181126

26-Nov-2018 09:24:31

403

422.5000

XLON

01503015000030569-E0c1VCNtqy9M20181126

26-Nov-2018 09:24:31

324

422.5000

XLON

01503015000030569-E0c1VCNtqy9K20181126

26-Nov-2018 09:26:15

771

422.4000

XLON

11503115000031118-E0c1VCNtr27120181126

26-Nov-2018 09:26:27

253

422.2000

XLON

01503015000031057-E0c1VCNtr3en20181126

26-Nov-2018 09:27:49

660

422.4000

XLON

01503015000031559-E0c1VCNtr71U20181126

26-Nov-2018 09:28:11

726

422.2000

XLON

11503115000031658-E0c1VCNtr7xu20181126

26-Nov-2018 09:32:00

511

422.0000

XLON

11503115000032067-E0c1VCNtrGFe20181126

26-Nov-2018 09:32:00

413

422.0000

XLON

11503115000032067-E0c1VCNtrGFg20181126

26-Nov-2018 09:35:24

371

422.1000

XLON

11503115000033773-E0c1VCNtrMS420181126

26-Nov-2018 09:36:07

1242

421.5000

XLON

11503115000033935-E0c1VCNtrNx420181126

26-Nov-2018 09:40:56

1126

422.3000

XLON

01503015000035188-E0c1VCNtrY3520181126

26-Nov-2018 09:44:13

991

422.2000

XLON

01503015000035904-E0c1VCNtrdn920181126

26-Nov-2018 09:45:20

416

422.0000

XLON

11503115000036048-E0c1VCNtrfO520181126

26-Nov-2018 09:45:42

727

421.8000

XLON

01503015000035994-E0c1VCNtrgMS20181126

26-Nov-2018 09:46:49

174

421.8000

XLON

01503015000036594-E0c1VCNtriFS20181126

26-Nov-2018 09:46:49

618

421.8000

XLON

01503015000036594-E0c1VCNtriFg20181126

26-Nov-2018 09:51:34

726

422.1000

XLON

11503115000037741-E0c1VCNtrpKc20181126

26-Nov-2018 09:51:37

675

422.0000

XLON

01503015000037456-E0c1VCNtrpL120181126

26-Nov-2018 09:55:36

449

422.5000

XLON

01503015000038961-E0c1VCNtrxqu20181126

26-Nov-2018 09:56:30

119

422.3000

XLON

11503115000039256-E0c1VCNtrzOu20181126

26-Nov-2018 09:56:30

542

422.3000

XLON

11503115000039256-E0c1VCNtrzOw20181126

26-Nov-2018 09:58:18

1009

422.3000

XLON

01503015000039571-E0c1VCNts2AF20181126

26-Nov-2018 09:59:58

56

421.9000

XLON

01503015000039466-E0c1VCNts4IU20181126

26-Nov-2018 09:59:58

736

421.9000

XLON

01503015000039466-E0c1VCNts4IS20181126

26-Nov-2018 09:59:58

676

422.1000

XLON

01503015000039952-E0c1VCNts4Hj20181126

26-Nov-2018 09:59:58

161

422.1000

XLON

01503015000039952-E0c1VCNts4Hl20181126

26-Nov-2018 10:00:26

370

421.6000

XLON

11503115000039685-E0c1VCNts4yu20181126

26-Nov-2018 10:00:26

694

421.6000

XLON

11503115000039685-E0c1VCNts4ys20181126

26-Nov-2018 10:03:39

42

421.8000

XLON

11503115000040941-E0c1VCNtsAk220181126

26-Nov-2018 10:05:12

726

421.7000

XLON

11503115000041050-E0c1VCNtsCzk20181126

26-Nov-2018 10:08:28

744

421.2000

XLON

11503115000041791-E0c1VCNtsHEt20181126

26-Nov-2018 10:08:46

651

421.0000

XLON

01503015000041661-E0c1VCNtsI4820181126

26-Nov-2018 10:08:46

316

421.0000

XLON

01503015000041661-E0c1VCNtsI4A20181126

26-Nov-2018 10:09:49

194

421.2000

XLON

01503015000042091-E0c1VCNtsJmX20181126

26-Nov-2018 10:09:49

661

421.2000

XLON

11503115000042190-E0c1VCNtsJmR20181126

26-Nov-2018 10:09:49

248

421.2000

XLON

01503015000042081-E0c1VCNtsJmV20181126

26-Nov-2018 10:09:49

413

421.2000

XLON

01503015000042081-E0c1VCNtsJmT20181126

26-Nov-2018 10:12:34

490

420.8000

XLON

11503115000042218-E0c1VCNtsOkm20181126

26-Nov-2018 10:12:34

501

420.8000

XLON

11503115000042218-E0c1VCNtsOkq20181126

26-Nov-2018 10:16:13

924

420.7000

XLON

01503015000043639-E0c1VCNtsTwd20181126

26-Nov-2018 10:16:16

726

420.5000

XLON

11503115000042982-E0c1VCNtsU1H20181126

26-Nov-2018 10:19:58

726

420.5000

XLON

11503115000044966-E0c1VCNtsaBo20181126

26-Nov-2018 10:24:02

1353

420.9000

XLON

11503115000046257-E0c1VCNtsh2l20181126

26-Nov-2018 10:24:04

268

420.7000

XLON

01503015000045785-E0c1VCNtsh5O20181126

26-Nov-2018 10:24:04

722

420.7000

XLON

01503015000045785-E0c1VCNtsh5Y20181126

26-Nov-2018 10:27:44

660

420.5000

XLON

01503015000047054-E0c1VCNtsnTh20181126

26-Nov-2018 10:29:32

796

420.5000

XLON

11503115000047260-E0c1VCNtsq0L20181126

26-Nov-2018 10:29:32

854

420.6000

XLON

11503115000047339-E0c1VCNtsq0520181126

26-Nov-2018 10:33:33

661

420.6000

XLON

11503115000048662-E0c1VCNtsw9Y20181126

26-Nov-2018 10:33:33

65

420.6000

XLON

11503115000048662-E0c1VCNtsw9a20181126

26-Nov-2018 10:34:27

156

420.6000

XLON

01503015000048649-E0c1VCNtsxrI20181126

26-Nov-2018 10:34:27

361

420.6000

XLON

01503015000048649-E0c1VCNtsxrG20181126

26-Nov-2018 10:34:27

206

420.6000

XLON

01503015000048649-E0c1VCNtsxrK20181126

26-Nov-2018 10:37:42

114

420.3000

XLON

01503015000049501-E0c1VCNtt2yF20181126

26-Nov-2018 10:37:42

370

420.3000

XLON

01503015000049501-E0c1VCNtt2yI20181126

26-Nov-2018 10:37:42

570

420.5000

XLON

11503115000049696-E0c1VCNtt2xp20181126

26-Nov-2018 10:37:42

354

420.5000

XLON

11503115000049696-E0c1VCNtt2xn20181126

26-Nov-2018 10:40:41

772

420.0000

XLON

01503015000050214-E0c1VCNtt79t20181126

26-Nov-2018 10:43:06

640

420.0000

XLON

11503115000050900-E0c1VCNttB3920181126

26-Nov-2018 10:44:12

501

420.1000

XLON

01503015000050911-E0c1VCNttCB120181126

26-Nov-2018 10:44:12

140

420.1000

XLON

01503015000050911-E0c1VCNttCAz20181126

26-Nov-2018 10:46:39

793

420.0000

XLON

01503015000052040-E0c1VCNttFd020181126

26-Nov-2018 10:47:14

672

419.9000

XLON

01503015000050792-E0c1VCNttGP820181126

26-Nov-2018 10:47:14

54

419.9000

XLON

01503015000050792-E0c1VCNttGPD20181126

26-Nov-2018 10:50:25

672

420.2000

XLON

01503015000053806-E0c1VCNttLPp20181126

26-Nov-2018 10:50:25

105

420.2000

XLON

01503015000053806-E0c1VCNttLPr20181126

26-Nov-2018 10:54:47

726

419.8000

XLON

01503015000055734-E0c1VCNttRQa20181126

26-Nov-2018 10:56:08

814

419.8000

XLON

01503015000056326-E0c1VCNttTVE20181126

26-Nov-2018 10:56:08

524

419.8000

XLON

01503015000056326-E0c1VCNttTVC20181126

26-Nov-2018 10:58:26

661

419.7000

XLON

11503115000057137-E0c1VCNttWj120181126

26-Nov-2018 10:59:48

924

419.7000

XLON

01503015000057747-E0c1VCNttZ2F20181126

26-Nov-2018 11:03:10

661

420.1000

XLON

01503015000058562-E0c1VCNttdoj20181126

26-Nov-2018 11:03:33

660

420.0000

XLON

11503115000058689-E0c1VCNtteSf20181126

26-Nov-2018 11:04:36

712

420.0000

XLON

11503115000059249-E0c1VCNttgxK20181126

26-Nov-2018 11:09:05

444

419.5000

XLON

01503015000060042-E0c1VCNttrFp20181126

26-Nov-2018 11:09:05

730

419.6000

XLON

11503115000060186-E0c1VCNttrFW20181126

26-Nov-2018 11:09:05

220

419.5000

XLON

01503015000060042-E0c1VCNttrFl20181126

26-Nov-2018 11:09:53

1070

419.8000

XLON

01503015000061126-E0c1VCNttsXo20181126

26-Nov-2018 11:16:28

869

419.9000

XLON

01503015000062530-E0c1VCNtu1ny20181126

26-Nov-2018 11:17:40

752

419.9000

XLON

11503115000062707-E0c1VCNtu3t920181126

26-Nov-2018 11:19:04

660

419.9000

XLON

11503115000063444-E0c1VCNtu5aA20181126

26-Nov-2018 11:19:04

87

419.9000

XLON

11503115000063585-E0c1VCNtu5aC20181126

26-Nov-2018 11:19:04

465

419.9000

XLON

11503115000063585-E0c1VCNtu5aE20181126

26-Nov-2018 11:19:04

198

419.9000

XLON

01503015000063603-E0c1VCNtu5aI20181126

26-Nov-2018 11:19:04

122

419.9000

XLON

11503115000063585-E0c1VCNtu5aG20181126

26-Nov-2018 11:19:04

147

419.9000

XLON

01503015000063729-E0c1VCNtu5aK20181126

26-Nov-2018 11:19:04

513

419.9000

XLON

01503015000063729-E0c1VCNtu5aS20181126

26-Nov-2018 11:21:45

726

420.0000

XLON

11503115000064700-E0c1VCNtu9wY20181126

26-Nov-2018 11:23:18

467

419.9000

XLON

11503115000064633-E0c1VCNtuC6b20181126

26-Nov-2018 11:23:18

213

419.9000

XLON

11503115000064633-E0c1VCNtuC6d20181126

26-Nov-2018 11:23:18

747

419.8000

XLON

11503115000064867-E0c1VCNtuC7620181126

26-Nov-2018 11:30:07

50

419.7000

XLON

01503015000065888-E0c1VCNtuMb320181126

26-Nov-2018 11:30:07

672

419.7000

XLON

01503015000065888-E0c1VCNtuMb120181126

26-Nov-2018 11:30:07

859

419.6000

XLON

01503015000065777-E0c1VCNtuMbM20181126

26-Nov-2018 11:35:44

661

419.8000

XLON

01503015000067539-E0c1VCNtuV9h20181126

26-Nov-2018 11:35:44

892

419.7000

XLON

11503115000067675-E0c1VCNtuVA520181126

26-Nov-2018 11:36:36

1

419.9000

XLON

01503015000068057-E0c1VCNtuWHL20181126

26-Nov-2018 11:36:36

34

419.9000

XLON

11503115000068160-E0c1VCNtuWHD20181126

26-Nov-2018 11:39:30

672

420.1000

XLON

01503015000068521-E0c1VCNtua5p20181126

26-Nov-2018 11:39:31

55

420.1000

XLON

01503015000068521-E0c1VCNtua7S20181126

26-Nov-2018 11:41:45

685

420.1000

XLON

01503015000068955-E0c1VCNtudLn20181126

26-Nov-2018 11:42:37

661

420.0000

XLON

01503015000068342-E0c1VCNtufHz20181126

26-Nov-2018 11:44:50

408

419.9000

XLON

11503115000069345-E0c1VCNtuiTd20181126

26-Nov-2018 11:44:50

131

419.9000

XLON

01503015000069254-E0c1VCNtuiTp20181126

26-Nov-2018 11:44:50

198

419.9000

XLON

01503015000069323-E0c1VCNtuiTr20181126

26-Nov-2018 11:44:50

726

419.9000

XLON

01503015000069454-E0c1VCNtuiTt20181126

26-Nov-2018 11:44:50

253

419.9000

XLON

11503115000069345-E0c1VCNtuiTn20181126

26-Nov-2018 11:45:27

686

419.5000

XLON

01503015000069522-E0c1VCNtujb320181126

26-Nov-2018 11:48:52

726

419.3000

XLON

01503015000069877-E0c1VCNtupPz20181126

26-Nov-2018 11:52:04

861

419.3000

XLON

11503115000070660-E0c1VCNtutpr20181126

26-Nov-2018 11:52:05

542

419.2000

XLON

11503115000069985-E0c1VCNtuttd20181126

26-Nov-2018 11:52:07

118

419.2000

XLON

11503115000069985-E0c1VCNtutxy20181126

26-Nov-2018 11:53:35

147

419.4000

XLON

01503015000071336-E0c1VCNtuw8I20181126

26-Nov-2018 11:53:35

155

419.4000

XLON

01503015000071336-E0c1VCNtuw8K20181126

26-Nov-2018 11:53:45

786

419.2000

XLON

01503015000071144-E0c1VCNtuwZl20181126

26-Nov-2018 11:56:48

440

418.9000

XLON

01503015000072036-E0c1VCNtv2Vx20181126

26-Nov-2018 11:57:16

726

418.8000

XLON

11503115000071967-E0c1VCNtv3EM20181126

26-Nov-2018 11:58:02

792

418.6000

XLON

11503115000071657-E0c1VCNtv4mF20181126

26-Nov-2018 12:03:20

194

418.7000

XLON

11503115000074617-E0c1VCNtvM6B20181126

26-Nov-2018 12:03:20

83

418.7000

XLON

11503115000074617-E0c1VCNtvM6920181126

26-Nov-2018 12:04:07

660

418.7000

XLON

01503015000074664-E0c1VCNtvNqv20181126

26-Nov-2018 12:04:10

127

418.6000

XLON

11503115000074551-E0c1VCNtvO4R20181126

26-Nov-2018 12:04:10

666

418.6000

XLON

11503115000074551-E0c1VCNtvO4V20181126

26-Nov-2018 12:06:01

342

418.8000

XLON

01503015000075161-E0c1VCNtvRil20181126

26-Nov-2018 12:06:01

208

418.8000

XLON

01503015000075161-E0c1VCNtvRip20181126

26-Nov-2018 12:06:01

89

418.8000

XLON

01503015000075161-E0c1VCNtvRin20181126

26-Nov-2018 12:07:20

354

418.9000

XLON

01503015000075340-E0c1VCNtvTLF20181126

26-Nov-2018 12:07:20

307

418.9000

XLON

01503015000075340-E0c1VCNtvTLD20181126

26-Nov-2018 12:11:57

380

418.4000

XLON

01503015000075751-E0c1VCNtvb1Q20181126

26-Nov-2018 12:11:57

333

418.4000

XLON

01503015000075751-E0c1VCNtvb1Z20181126

26-Nov-2018 12:14:25

726

418.5000

XLON

11503115000076679-E0c1VCNtvezh20181126

26-Nov-2018 12:19:48

1011

418.7000

XLON

11503115000077877-E0c1VCNtvm3i20181126

26-Nov-2018 12:21:07

882

418.5000

XLON

11503115000077848-E0c1VCNtvnPA20181126

26-Nov-2018 12:21:07

430

418.5000

XLON

01503015000077791-E0c1VCNtvnPI20181126

26-Nov-2018 12:21:07

6

418.5000

XLON

01503015000077728-E0c1VCNtvnPC20181126

26-Nov-2018 12:21:07

375

418.5000

XLON

11503115000077860-E0c1VCNtvnPE20181126

26-Nov-2018 12:23:10

687

418.4000

XLON

01503015000078326-E0c1VCNtvrI320181126

26-Nov-2018 12:24:02

924

418.3000

XLON

01503015000078134-E0c1VCNtvsZO20181126

26-Nov-2018 12:27:54

726

418.2000

XLON

11503115000079149-E0c1VCNtvy5f20181126

26-Nov-2018 12:28:13

660

418.0000

XLON

01503015000078497-E0c1VCNtvycC20181126

26-Nov-2018 12:28:13

694

418.1000

XLON

11503115000079137-E0c1VCNtvybr20181126

26-Nov-2018 12:33:39

349

418.2000

XLON

11503115000080629-E0c1VCNtw7rc20181126

26-Nov-2018 12:33:39

236

418.2000

XLON

11503115000080629-E0c1VCNtw7rg20181126

26-Nov-2018 12:33:39

101

418.2000

XLON

11503115000080629-E0c1VCNtw7re20181126

26-Nov-2018 12:33:39

281

418.2000

XLON

11503115000080629-E0c1VCNtw7ri20181126

26-Nov-2018 12:40:11

407

418.2000

XLON

01503015000081567-E0c1VCNtwGaA20181126

26-Nov-2018 12:42:49

769

418.2000

XLON

11503115000082320-E0c1VCNtwK1920181126

26-Nov-2018 12:43:30

1010

418.2000

XLON

11503115000082460-E0c1VCNtwKsd20181126

26-Nov-2018 12:43:30

177

418.2000

XLON

11503115000082450-E0c1VCNtwKsb20181126

26-Nov-2018 12:43:30

482

418.2000

XLON

01503015000082297-E0c1VCNtwKsZ20181126

26-Nov-2018 12:43:30

466

418.2000

XLON

01503015000082297-E0c1VCNtwKsV20181126

26-Nov-2018 12:43:30

118

418.2000

XLON

01503015000082297-E0c1VCNtwKsT20181126

26-Nov-2018 12:50:08

757

417.8000

XLON

01503015000083360-E0c1VCNtwV7r20181126

26-Nov-2018 12:52:06

168

417.9000

XLON

11503115000084019-E0c1VCNtwXtY20181126

26-Nov-2018 12:52:06

492

417.9000

XLON

11503115000084019-E0c1VCNtwXtW20181126

26-Nov-2018 12:52:56

171

417.9000

XLON

01503015000084011-E0c1VCNtwZ8i20181126

26-Nov-2018 12:53:24

830

417.9000

XLON

01503015000084085-E0c1VCNtwZlj20181126

26-Nov-2018 12:55:24

29

417.9000

XLON

01503015000084303-E0c1VCNtwcka20181126

26-Nov-2018 12:55:24

673

417.9000

XLON

01503015000084303-E0c1VCNtwckP20181126

26-Nov-2018 12:57:23

727

417.8000

XLON

11503115000084829-E0c1VCNtwgLG20181126

26-Nov-2018 12:57:32

660

417.6000

XLON

11503115000084833-E0c1VCNtwgVW20181126

26-Nov-2018 12:57:42

660

417.5000

XLON

01503015000084756-E0c1VCNtwggE20181126

26-Nov-2018 12:57:51

726

417.3000

XLON

11503115000084834-E0c1VCNtwgqd20181126

26-Nov-2018 13:04:51

727

417.4000

XLON

11503115000086069-E0c1VCNtwriI20181126

26-Nov-2018 13:04:51

723

417.4000

XLON

01503015000085918-E0c1VCNtwriE20181126

26-Nov-2018 13:07:31

695

417.5000

XLON

11503115000086824-E0c1VCNtwvmy20181126

26-Nov-2018 13:07:31

51

417.5000

XLON

11503115000086824-E0c1VCNtwvn020181126

26-Nov-2018 13:07:32

667

417.4000

XLON

01503015000086669-E0c1VCNtwvnd20181126

26-Nov-2018 13:09:06

175

417.4000

XLON

01503015000086974-E0c1VCNtwxwo20181126

26-Nov-2018 13:10:46

315

417.4000

XLON

01503015000087216-E0c1VCNtx0AJ20181126

26-Nov-2018 13:13:02

858

417.5000

XLON

11503115000087701-E0c1VCNtx32j20181126

26-Nov-2018 13:16:16

662

417.5000

XLON

01503015000088060-E0c1VCNtx6yC20181126

26-Nov-2018 13:20:00

440

417.7000

XLON

11503115000088957-E0c1VCNtxBbb20181126

26-Nov-2018 13:20:00

794

417.7000

XLON

11503115000088957-E0c1VCNtxBbZ20181126

26-Nov-2018 13:21:29

467

417.6000

XLON

01503015000089171-E0c1VCNtxEOr20181126

26-Nov-2018 13:21:29

119

417.6000

XLON

01503015000089171-E0c1VCNtxEOo20181126

26-Nov-2018 13:21:29

158

417.6000

XLON

01503015000089171-E0c1VCNtxEOw20181126

26-Nov-2018 13:23:26

678

417.6000

XLON

11503115000089736-E0c1VCNtxHZN20181126

26-Nov-2018 13:25:31

247

417.5000

XLON

11503115000090072-E0c1VCNtxKP620181126

26-Nov-2018 13:26:11

451

417.8000

XLON

11503115000090332-E0c1VCNtxLko20181126

26-Nov-2018 13:26:59

275

417.7000

XLON

11503115000090489-E0c1VCNtxNDP20181126

26-Nov-2018 13:26:59

400

417.7000

XLON

11503115000090489-E0c1VCNtxNDN20181126

26-Nov-2018 13:28:41

661

417.6000

XLON

11503115000090812-E0c1VCNtxPoe20181126

26-Nov-2018 13:29:37

383

417.5000

XLON

01503015000090766-E0c1VCNtxRQN20181126

26-Nov-2018 13:31:16

660

417.4000

XLON

11503115000090897-E0c1VCNtxUHt20181126

26-Nov-2018 13:31:16

344

417.5000

XLON

01503015000090766-E0c1VCNtxUHi20181126

26-Nov-2018 13:31:24

660

417.2000

XLON

11503115000091394-E0c1VCNtxUSh20181126

26-Nov-2018 13:33:55

726

417.1000

XLON

01503015000092206-E0c1VCNtxYMN20181126

26-Nov-2018 13:34:39

660

417.2000

XLON

01503015000092705-E0c1VCNtxZsw20181126

26-Nov-2018 13:34:41

858

417.1000

XLON

01503015000092678-E0c1VCNtxZz920181126

26-Nov-2018 13:34:43

726

417.0000

XLON

01503015000091716-E0c1VCNtxa2E20181126

26-Nov-2018 13:37:12

457

416.8000

XLON

11503115000093787-E0c1VCNtxeBN20181126

26-Nov-2018 13:37:12

467

416.8000

XLON

11503115000093787-E0c1VCNtxeBP20181126

26-Nov-2018 13:42:33

713

416.6000

XLON

01503015000095135-E0c1VCNtxmV320181126

26-Nov-2018 13:42:43

858

416.5000

XLON

11503115000094252-E0c1VCNtxmna20181126

26-Nov-2018 13:44:24

787

416.3000

XLON

01503015000094046-E0c1VCNtxpdf20181126

26-Nov-2018 13:44:24

401

416.2000

XLON

01503015000095556-E0c1VCNtxpdl20181126

26-Nov-2018 13:44:24

325

416.2000

XLON

01503015000095556-E0c1VCNtxpdn20181126

26-Nov-2018 13:48:06

73

416.4000

XLON

01503015000096577-E0c1VCNtxvm420181126

26-Nov-2018 13:48:06

504

416.4000

XLON

01503015000096577-E0c1VCNtxvm020181126

26-Nov-2018 13:48:06

281

416.4000

XLON

01503015000096577-E0c1VCNtxvm620181126

26-Nov-2018 13:51:14

196

416.6000

XLON

01503015000097134-E0c1VCNty1cR20181126

26-Nov-2018 13:51:14

330

416.6000

XLON

11503115000097485-E0c1VCNty1cV20181126

26-Nov-2018 13:51:14

464

416.6000

XLON

01503015000097134-E0c1VCNty1cT20181126

26-Nov-2018 13:55:09

490

417.0000

XLON

11503115000098594-E0c1VCNty7dX20181126

26-Nov-2018 13:57:02

660

417.2000

XLON

01503015000098849-E0c1VCNtyBEH20181126

26-Nov-2018 14:00:00

660

417.4000

XLON

01503015000099445-E0c1VCNtyH6L20181126

26-Nov-2018 14:01:20

1498

417.5000

XLON

01503015000099990-E0c1VCNtyKEC20181126

26-Nov-2018 14:01:20

1138

417.5000

XLON

11503115000100307-E0c1VCNtyKEE20181126

26-Nov-2018 14:03:03

792

417.4000

XLON

01503015000100528-E0c1VCNtyNrP20181126

26-Nov-2018 14:07:00

660

417.5000

XLON

11503115000101426-E0c1VCNtyU8S20181126

26-Nov-2018 14:09:06

660

417.6000

XLON

11503115000102344-E0c1VCNtyXij20181126

26-Nov-2018 14:11:50

127

417.6000

XLON

01503015000103253-E0c1VCNtybwP20181126

26-Nov-2018 14:11:50

700

417.6000

XLON

01503015000103253-E0c1VCNtybwN20181126

26-Nov-2018 14:11:50

1195

417.6000

XLON

01503015000103320-E0c1VCNtybwR20181126

26-Nov-2018 14:11:50

125

417.6000

XLON

11503115000103544-E0c1VCNtybwH20181126

26-Nov-2018 14:11:50

579

417.6000

XLON

11503115000103544-E0c1VCNtybwJ20181126

26-Nov-2018 14:11:50

191

417.6000

XLON

01503015000103253-E0c1VCNtybwL20181126

26-Nov-2018 14:12:45

726

417.6000

XLON

01503015000103834-E0c1VCNtyd8A20181126

26-Nov-2018 14:16:13

660

417.7000

XLON

11503115000105803-E0c1VCNtyiyw20181126

26-Nov-2018 14:17:33

299

416.8000

XLON

11503115000106664-E0c1VCNtym3G20181126

26-Nov-2018 14:17:40

664

416.8000

XLON

11503115000106664-E0c1VCNtymGb20181126

26-Nov-2018 14:18:18

757

416.7000

XLON

01503015000106349-E0c1VCNtynNZ20181126

26-Nov-2018 14:23:45

577

416.9000

XLON

01503015000109374-E0c1VCNtyy3c20181126

26-Nov-2018 14:23:49

169

416.9000

XLON

01503015000109374-E0c1VCNtyyFr20181126

26-Nov-2018 14:25:03

150

417.2000

XLON

11503115000110442-E0c1VCNtz0Dy20181126

26-Nov-2018 14:25:03

27

417.2000

XLON

11503115000110442-E0c1VCNtz0Dw20181126

26-Nov-2018 14:25:08

660

417.2000

XLON

01503015000110187-E0c1VCNtz0OE20181126

26-Nov-2018 14:26:29

500

417.4000

XLON

01503015000110813-E0c1VCNtz2gg20181126

26-Nov-2018 14:26:29

160

417.4000

XLON

01503015000110813-E0c1VCNtz2gi20181126

26-Nov-2018 14:28:27

642

417.9000

XLON

01503015000111381-E0c1VCNtz5mb20181126

26-Nov-2018 14:28:27

18

417.9000

XLON

01503015000111381-E0c1VCNtz5mZ20181126

26-Nov-2018 14:29:08

238

417.8000

XLON

11503115000111837-E0c1VCNtz7S820181126

26-Nov-2018 14:29:08

265

417.8000

XLON

11503115000111837-E0c1VCNtz7SA20181126

26-Nov-2018 14:30:14

378

417.8000

XLON

01503015000111992-E0c1VCNtzBI020181126

26-Nov-2018 14:30:14

349

417.8000

XLON

01503015000111992-E0c1VCNtzBHu20181126

26-Nov-2018 14:31:36

134

418.1000

XLON

01503015000112526-E0c1VCNtzFN120181126

26-Nov-2018 14:31:36

57

418.1000

XLON

01503015000112526-E0c1VCNtzFMz20181126

26-Nov-2018 14:32:26

218

418.1000

XLON

11503115000112979-E0c1VCNtzH8j20181126

26-Nov-2018 14:32:26

451

418.1000

XLON

11503115000112979-E0c1VCNtzH8g20181126

26-Nov-2018 14:32:39

660

417.9000

XLON

11503115000113141-E0c1VCNtzHTO20181126

26-Nov-2018 14:32:39

210

417.8000

XLON

01503015000112836-E0c1VCNtzHTe20181126

26-Nov-2018 14:32:39

450

417.8000

XLON

01503015000112836-E0c1VCNtzHTg20181126

26-Nov-2018 14:34:17

90

417.8000

XLON

01503015000113512-E0c1VCNtzNLh20181126

26-Nov-2018 14:34:17

187

417.8000

XLON

01503015000113512-E0c1VCNtzNLf20181126

26-Nov-2018 14:34:17

2

417.8000

XLON

01503015000113512-E0c1VCNtzNLj20181126

26-Nov-2018 14:34:37

239

417.5000

XLON

01503015000113487-E0c1VCNtzO7M20181126

26-Nov-2018 14:34:37

672

417.5000

XLON

01503015000113487-E0c1VCNtzO7J20181126

26-Nov-2018 14:34:47

701

417.4000

XLON

11503115000113780-E0c1VCNtzOMr20181126

26-Nov-2018 14:37:01

757

417.5000

XLON

01503015000114073-E0c1VCNtzUnn20181126

26-Nov-2018 14:38:08

923

418.0000

XLON

11503115000115323-E0c1VCNtzYNB20181126

26-Nov-2018 14:38:56

488

417.9000

XLON

11503115000115598-E0c1VCNtzaSZ20181126

26-Nov-2018 14:38:56

238

417.9000

XLON

11503115000115598-E0c1VCNtzaSc20181126

26-Nov-2018 14:41:31

178

418.1000

XLON

11503115000116561-E0c1VCNtzguX20181126

26-Nov-2018 14:41:31

482

418.1000

XLON

11503115000116561-E0c1VCNtzguZ20181126

26-Nov-2018 14:44:31

228

418.1000

XLON

11503115000117527-E0c1VCNtznqc20181126

26-Nov-2018 14:44:31

1453

418.0000

XLON

01503015000117093-E0c1VCNtznqU20181126

26-Nov-2018 14:44:31

36

418.1000

XLON

11503115000117527-E0c1VCNtznqg20181126

26-Nov-2018 14:44:31

247

418.1000

XLON

11503115000117527-E0c1VCNtznqe20181126

26-Nov-2018 14:46:15

1103

418.1000

XLON

01503015000117856-E0c1VCNtzriK20181126

26-Nov-2018 14:50:42

660

419.3000

XLON

11503115000119512-E0c1VCNu00vQ20181126

26-Nov-2018 14:54:02

1323

420.0000

XLON

01503015000120214-E0c1VCNu07XQ20181126

26-Nov-2018 14:54:11

16

420.0000

XLON

11503115000120517-E0c1VCNu07z720181126

26-Nov-2018 14:54:11

644

420.0000

XLON

11503115000120517-E0c1VCNu07z520181126

26-Nov-2018 14:55:56

422

419.8000

XLON

11503115000121072-E0c1VCNu0DFD20181126

26-Nov-2018 14:55:56

239

419.8000

XLON

11503115000121072-E0c1VCNu0DFH20181126

26-Nov-2018 14:56:29

924

419.6000

XLON

01503015000121222-E0c1VCNu0ERA20181126

26-Nov-2018 14:58:11

660

420.0000

XLON

11503115000122120-E0c1VCNu0IKc20181126

26-Nov-2018 14:58:21

896

419.9000

XLON

01503015000121888-E0c1VCNu0IcY20181126

26-Nov-2018 14:59:51

809

420.0000

XLON

11503115000122690-E0c1VCNu0N9x20181126

26-Nov-2018 14:59:51

792

419.9000

XLON

01503015000122402-E0c1VCNu0NAB20181126

26-Nov-2018 15:01:31

726

420.0000

XLON

01503015000122958-E0c1VCNu0RC120181126

26-Nov-2018 15:05:01

705

420.0000

XLON

11503115000124212-E0c1VCNu0Z9m20181126

26-Nov-2018 15:05:01

244

420.0000

XLON

11503115000124212-E0c1VCNu0Z9k20181126

26-Nov-2018 15:06:10

521

419.9000

XLON

01503015000123911-E0c1VCNu0bkl20181126

26-Nov-2018 15:06:10

665

419.9000

XLON

01503015000123902-E0c1VCNu0bkh20181126

26-Nov-2018 15:06:10

176

419.9000

XLON

01503015000123907-E0c1VCNu0bkj20181126

26-Nov-2018 15:06:10

726

420.0000

XLON

01503015000124215-E0c1VCNu0bkP20181126

26-Nov-2018 15:12:24

111

419.8000

XLON

11503115000126472-E0c1VCNu0pwQ20181126

26-Nov-2018 15:12:24

676

419.8000

XLON

11503115000126465-E0c1VCNu0pwO20181126

26-Nov-2018 15:12:24

676

419.8000

XLON

01503015000126227-E0c1VCNu0pwi20181126

26-Nov-2018 15:12:25

8

419.8000

XLON

11503115000126484-E0c1VCNu0pyD20181126

26-Nov-2018 15:12:25

424

419.8000

XLON

11503115000126484-E0c1VCNu0py920181126

26-Nov-2018 15:12:25

674

419.8000

XLON

11503115000126484-E0c1VCNu0pyB20181126

26-Nov-2018 15:12:52

480

419.8000

XLON

11503115000126598-E0c1VCNu0qtI20181126

26-Nov-2018 15:12:52

28

419.8000

XLON

11503115000126598-E0c1VCNu0qtG20181126

26-Nov-2018 15:12:52

153

419.8000

XLON

11503115000126598-E0c1VCNu0qtE20181126

26-Nov-2018 15:14:36

466

419.8000

XLON

11503115000127047-E0c1VCNu0u8W20181126

26-Nov-2018 15:14:36

409

419.8000

XLON

11503115000127047-E0c1VCNu0u8b20181126

26-Nov-2018 15:14:36

233

419.8000

XLON

11503115000127047-E0c1VCNu0u8Y20181126

26-Nov-2018 15:15:31

1128

419.6000

XLON

11503115000127077-E0c1VCNu0wTR20181126

26-Nov-2018 15:15:31

422

419.7000

XLON

01503015000126732-E0c1VCNu0wSU20181126

26-Nov-2018 15:15:31

687

419.7000

XLON

01503015000126732-E0c1VCNu0wSi20181126

26-Nov-2018 15:17:21

310

419.4000

XLON

11503115000127707-E0c1VCNu10kf20181126

26-Nov-2018 15:17:21

30

419.4000

XLON

11503115000127784-E0c1VCNu10kk20181126

26-Nov-2018 15:17:21

417

419.4000

XLON

11503115000127707-E0c1VCNu10ki20181126

26-Nov-2018 15:18:16

287

419.6000

XLON

11503115000128052-E0c1VCNu12yQ20181126

26-Nov-2018 15:18:51

169

419.5000

XLON

11503115000127920-E0c1VCNu14L120181126

26-Nov-2018 15:18:51

1129

419.5000

XLON

11503115000127920-E0c1VCNu14Ky20181126

26-Nov-2018 15:19:54

660

419.5000

XLON

01503015000128051-E0c1VCNu16iN20181126

26-Nov-2018 15:20:10

422

419.4000

XLON

01503015000127942-E0c1VCNu17WX20181126

26-Nov-2018 15:20:10

285

419.4000

XLON

01503015000127942-E0c1VCNu17Wf20181126

26-Nov-2018 15:23:22

726

419.4000

XLON

01503015000128888-E0c1VCNu1FEN20181126

26-Nov-2018 15:23:22

660

419.4000

XLON

01503015000129039-E0c1VCNu1FER20181126

26-Nov-2018 15:23:22

264

419.4000

XLON

11503115000129309-E0c1VCNu1FET20181126

26-Nov-2018 15:27:08

65

419.7000

XLON

01503015000129995-E0c1VCNu1NsO20181126

26-Nov-2018 15:28:11

660

419.8000

XLON

01503015000130747-E0c1VCNu1QfQ20181126

26-Nov-2018 15:29:51

660

420.0000

XLON

11503115000131498-E0c1VCNu1USW20181126

26-Nov-2018 15:30:09

694

420.0000

XLON

11503115000131633-E0c1VCNu1VXu20181126

26-Nov-2018 15:32:08

1197

419.8000

XLON

01503015000132217-E0c1VCNu1awc20181126

26-Nov-2018 15:32:45

1127

419.9000

XLON

11503115000132537-E0c1VCNu1cDD20181126

26-Nov-2018 15:32:46

875

419.8000

XLON

01503015000132374-E0c1VCNu1cJV20181126

26-Nov-2018 15:32:46

1141

419.8000

XLON

01503015000132374-E0c1VCNu1cJT20181126

26-Nov-2018 15:34:57

592

419.9000

XLON

11503115000133241-E0c1VCNu1hhq20181126

26-Nov-2018 15:34:57

68

419.9000

XLON

11503115000133241-E0c1VCNu1hhs20181126

26-Nov-2018 15:34:58

512

419.8000

XLON

01503015000133066-E0c1VCNu1hpX20181126

26-Nov-2018 15:36:11

792

419.8000

XLON

01503015000133572-E0c1VCNu1l1N20181126

26-Nov-2018 15:36:14

592

419.7000

XLON

01503015000133154-E0c1VCNu1ln320181126

26-Nov-2018 15:38:02

515

420.0000

XLON

01503015000134587-E0c1VCNu1rrT20181126

26-Nov-2018 15:39:16

163

420.0000

XLON

01503015000135017-E0c1VCNu1v2R20181126

26-Nov-2018 15:39:16

201

420.0000

XLON

01503015000135017-E0c1VCNu1v2T20181126

26-Nov-2018 15:39:16

677

419.9000

XLON

01503015000134572-E0c1VCNu1v2g20181126

26-Nov-2018 15:39:16

22

420.0000

XLON

01503015000135017-E0c1VCNu1v2P20181126

26-Nov-2018 15:39:16

1

420.0000

XLON

01503015000135017-E0c1VCNu1v2L20181126

26-Nov-2018 15:39:16

167

420.0000

XLON

01503015000135017-E0c1VCNu1v2N20181126

26-Nov-2018 15:39:16

346

420.0000

XLON

01503015000135017-E0c1VCNu1v2J20181126

26-Nov-2018 15:42:32

717

420.1000

XLON

11503115000135953-E0c1VCNu22sP20181126

26-Nov-2018 15:42:35

660

420.1000

XLON

11503115000136083-E0c1VCNu232820181126

26-Nov-2018 15:43:08

792

420.0000

XLON

01503015000136111-E0c1VCNu24EG20181126

26-Nov-2018 15:43:13

141

419.9000

XLON

11503115000136212-E0c1VCNu24Ow20181126

26-Nov-2018 15:43:59

660

419.6000

XLON

11503115000136380-E0c1VCNu25w720181126

26-Nov-2018 15:45:06

660

419.5000

XLON

01503015000136625-E0c1VCNu29Nr20181126

26-Nov-2018 15:47:09

494

419.5000

XLON

11503115000137607-E0c1VCNu2E1t20181126

26-Nov-2018 15:48:45

747

419.6000

XLON

01503015000137833-E0c1VCNu2Hqk20181126

26-Nov-2018 15:48:45

333

419.6000

XLON

01503015000137833-E0c1VCNu2Hqi20181126

26-Nov-2018 15:48:45

1349

419.6000

XLON

01503015000137705-E0c1VCNu2Hqg20181126

26-Nov-2018 15:49:17

212

419.6000

XLON

01503015000138123-E0c1VCNu2J8u20181126

26-Nov-2018 15:49:17

482

419.6000

XLON

01503015000138123-E0c1VCNu2J8w20181126

26-Nov-2018 15:51:36

440

419.6000

XLON

11503115000139215-E0c1VCNu2Pzt20181126

26-Nov-2018 15:51:36

221

419.6000

XLON

11503115000139215-E0c1VCNu2Q0320181126

26-Nov-2018 15:52:37

1038

419.0000

XLON

11503115000139726-E0c1VCNu2Spe20181126

26-Nov-2018 15:54:39

77

419.3000

XLON

11503115000140469-E0c1VCNu2YBQ20181126

26-Nov-2018 15:54:39

62

419.3000

XLON

11503115000140469-E0c1VCNu2YBJ20181126

26-Nov-2018 15:54:39

233

419.3000

XLON

11503115000140469-E0c1VCNu2YB620181126

26-Nov-2018 15:54:39

581

419.3000

XLON

11503115000140469-E0c1VCNu2YB420181126

26-Nov-2018 15:54:39

233

419.3000

XLON

11503115000140469-E0c1VCNu2YB220181126

26-Nov-2018 15:56:17

1003

419.3000

XLON

01503015000141010-E0c1VCNu2cau20181126

26-Nov-2018 15:59:35

717

419.3000

XLON

11503115000142131-E0c1VCNu2lC520181126

26-Nov-2018 16:00:39

372

419.4000

XLON

11503115000142664-E0c1VCNu2pDR20181126

26-Nov-2018 16:00:39

498

419.4000

XLON

11503115000142664-E0c1VCNu2pDP20181126

26-Nov-2018 16:00:50

132

419.3000

XLON

11503115000142595-E0c1VCNu2pnk20181126

26-Nov-2018 16:00:50

519

419.3000

XLON

11503115000142577-E0c1VCNu2pni20181126

26-Nov-2018 16:00:50

141

419.3000

XLON

11503115000142131-E0c1VCNu2pnU20181126

26-Nov-2018 16:02:35

281

419.5000

XLON

01503015000143170-E0c1VCNu2vM820181126

26-Nov-2018 16:02:35

578

419.5000

XLON

01503015000143170-E0c1VCNu2vMA20181126

26-Nov-2018 16:03:16

661

419.5000

XLON

01503015000143409-E0c1VCNu2xcD20181126

26-Nov-2018 16:04:32

660

419.3000

XLON

11503115000143844-E0c1VCNu31Po20181126

26-Nov-2018 16:04:32

390

419.3000

XLON

01503015000143731-E0c1VCNu31Pq20181126

26-Nov-2018 16:04:32

336

419.3000

XLON

01503015000143731-E0c1VCNu31Ps20181126

26-Nov-2018 16:06:46

154

419.5000

XLON

11503115000144574-E0c1VCNu37qy20181126

26-Nov-2018 16:06:57

882

419.5000

XLON

11503115000144588-E0c1VCNu38BH20181126

26-Nov-2018 16:06:57

1214

419.5000

XLON

01503015000144487-E0c1VCNu38BF20181126

26-Nov-2018 16:09:01

170

419.5000

XLON

11503115000145238-E0c1VCNu3DfJ20181126

26-Nov-2018 16:09:33

788

419.5000

XLON

11503115000145432-E0c1VCNu3FHS20181126

26-Nov-2018 16:10:33

58

419.5000

XLON

11503115000145708-E0c1VCNu3IPX20181126

26-Nov-2018 16:10:33

932

419.5000

XLON

11503115000145708-E0c1VCNu3IPV20181126

26-Nov-2018 16:10:33

175

419.5000

XLON

11503115000145734-E0c1VCNu3IPZ20181126

26-Nov-2018 16:10:33

233

419.5000

XLON

11503115000145734-E0c1VCNu3IPb20181126

26-Nov-2018 16:10:33

319

419.5000

XLON

11503115000145734-E0c1VCNu3IPf20181126

26-Nov-2018 16:12:11

328

419.5000

XLON

11503115000146441-E0c1VCNu3MWL20181126

26-Nov-2018 16:12:11

166

419.5000

XLON

11503115000146441-E0c1VCNu3MWP20181126

26-Nov-2018 16:12:11

40

419.5000

XLON

11503115000146441-E0c1VCNu3MWN20181126

26-Nov-2018 16:12:11

456

419.5000

XLON

11503115000146441-E0c1VCNu3MWR20181126

26-Nov-2018 16:14:11

738

420.0000

XLON

01503015000147303-E0c1VCNu3ST520181126

26-Nov-2018 16:14:11

673

420.0000

XLON

11503115000147418-E0c1VCNu3ST720181126

26-Nov-2018 16:14:59

660

420.0000

XLON

01503015000147690-E0c1VCNu3V5N20181126

26-Nov-2018 16:16:05

818

420.0000

XLON

11503115000148233-E0c1VCNu3YGB20181126

26-Nov-2018 16:16:41

360

419.8000

XLON

01503015000148327-E0c1VCNu3aHn20181126

26-Nov-2018 16:16:41

300

419.8000

XLON

01503015000148327-E0c1VCNu3aHQ20181126

26-Nov-2018 16:17:16

924

419.7000

XLON

11503115000148452-E0c1VCNu3bgE20181126

26-Nov-2018 16:18:09

73

419.7000

XLON

01503015000148735-E0c1VCNu3dtR20181126

26-Nov-2018 16:18:09

18

419.7000

XLON

01503015000148735-E0c1VCNu3dtN20181126

26-Nov-2018 16:18:09

715

419.7000

XLON

01503015000148735-E0c1VCNu3dtL20181126

26-Nov-2018 16:18:09

164

419.7000

XLON

01503015000148735-E0c1VCNu3dtP20181126

26-Nov-2018 16:19:06

746

419.5000

XLON

11503115000148750-E0c1VCNu3hfa20181126

26-Nov-2018 16:20:25

1035

419.5000

XLON

01503015000149313-E0c1VCNu3mvf20181126

26-Nov-2018 16:20:25

726

419.5000

XLON

01503015000149620-E0c1VCNu3mvp20181126

26-Nov-2018 16:22:16

200

419.5000

XLON

11503115000150370-E0c1VCNu3tQM20181126

26-Nov-2018 16:23:03

57

419.7000

XLON

11503115000150674-E0c1VCNu3w1520181126

26-Nov-2018 16:23:03

885

419.7000

XLON

01503015000150544-E0c1VCNu3w1120181126

26-Nov-2018 16:23:03

81

419.7000

XLON

01503015000150562-E0c1VCNu3w1320181126

26-Nov-2018 16:23:03

304

419.7000

XLON

01503015000150590-E0c1VCNu3w1920181126

26-Nov-2018 16:23:03

395

419.7000

XLON

01503015000150599-E0c1VCNu3w1B20181126

26-Nov-2018 16:23:03

664

419.7000

XLON

01503015000150599-E0c1VCNu3w1E20181126

26-Nov-2018 16:23:03

18

419.7000

XLON

01503015000150580-E0c1VCNu3w1720181126

26-Nov-2018 16:25:07

932

419.8000

XLON

01503015000151578-E0c1VCNu42bD20181126

26-Nov-2018 16:25:07

72

419.8000

XLON

01503015000151578-E0c1VCNu42bF20181126

26-Nov-2018 16:25:52

867

419.7000

XLON

11503115000151493-E0c1VCNu46Gs20181126

26-Nov-2018 16:26:23

398

419.7000

XLON

11503115000152719-E0c1VCNu48Lc20181126

26-Nov-2018 16:26:23

328

419.7000

XLON

11503115000152719-E0c1VCNu48Le20181126

26-Nov-2018 16:27:55

347

419.7000

XLON

01503015000153697-E0c1VCNu4EXX20181126

26-Nov-2018 16:27:55

1000

419.7000

XLON

01503015000153697-E0c1VCNu4EXV20181126

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSPGGRPGUPRPGQ