RNS Number : 8308I
Hammerson PLC
29 November 2018
 

Hammerson plc (the "Company")

Transaction in Own Shares

29 November 2018

 

 

The Company announces that on 28 November 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:

 

No. of shares

Venue

Highest price paid (p)

Lowest
price paid (p)

VWAP
paid per share (p)

238,020

London Stock Exchange

423.0000

418.7000

420.6503

Total: 238,020


420.6503

 

These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.

 

Following cancellation of the above shares repurchased, the Company will have 771,035,874 ordinary shares in issue.

 

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.

 

 

Verity Pickard

Assistant Company Secretary

+44 (0) 20 7887 1000

 

 

The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.

 

 

Transaction details - ordinary shares of 25 pence each:

 

Issuer name: Hammerson plc

Classification: 2.4. Acquisition or disposal of the issuer's own shares

LEI: 213800G1C9KKVVDN1A60

ISIN: GB0004065016

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBP

 

Schedule of purchases - aggregated information:

 

Date of purchase: 28 November 2018

Number of ordinary shares purchased: 238,020
Volume weighted average price paid per share (p): 420.6503

 

Schedule of purchases - individual transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28-Nov-2018 08:05:35

118

421.1000

XLON

11503115000003182-E0c2x7LkqYIc20181128

28-Nov-2018 08:05:35

771

421.1000

XLON

11503115000003182-E0c2x7LkqYIa20181128

28-Nov-2018 08:06:50

287

421.4000

XLON

11503115000003642-E0c2x7LkqcXJ20181128

28-Nov-2018 08:07:04

87

421.4000

XLON

11503115000003642-E0c2x7Lkqcv420181128

28-Nov-2018 08:07:34

916

421.3000

XLON

01503015000003677-E0c2x7Lkqdhp20181128

28-Nov-2018 08:07:34

526

421.4000

XLON

11503115000003642-E0c2x7LkqdhQ20181128

28-Nov-2018 08:07:36

862

421.2000

XLON

11503115000003401-E0c2x7LkqdlP20181128

28-Nov-2018 08:08:17

840

421.1000

XLON

01503015000004096-E0c2x7Lkqf7j20181128

28-Nov-2018 08:14:21

764

422.2000

XLON

01503015000006366-E0c2x7Lkqty620181128

28-Nov-2018 08:14:27

895

422.1000

XLON

11503115000006379-E0c2x7LkquL120181128

28-Nov-2018 08:14:27

868

422.0000

XLON

01503015000006367-E0c2x7LkquL320181128

28-Nov-2018 08:16:05

749

422.6000

XLON

11503115000006950-E0c2x7Lkr0CZ20181128

28-Nov-2018 08:16:05

669

422.7000

XLON

11503115000006999-E0c2x7Lkr0CO20181128

28-Nov-2018 08:19:22

368

423.0000

XLON

01503015000007661-E0c2x7Lkr9Yj20181128

28-Nov-2018 08:19:22

317

423.0000

XLON

01503015000007661-E0c2x7Lkr9Yh20181128

28-Nov-2018 08:20:16

659

422.5000

XLON

01503015000007829-E0c2x7LkrBta20181128

28-Nov-2018 08:21:21

500

421.7000

XLON

11503115000008249-E0c2x7LkrEoI20181128

28-Nov-2018 08:21:21

182

421.7000

XLON

11503115000008249-E0c2x7LkrEoL20181128

28-Nov-2018 08:24:34

659

422.2000

XLON

01503015000009033-E0c2x7LkrOLG20181128

28-Nov-2018 08:24:34

234

422.1000

XLON

11503115000008961-E0c2x7LkrOLK20181128

28-Nov-2018 08:24:34

437

422.1000

XLON

11503115000008961-E0c2x7LkrOLI20181128

28-Nov-2018 08:28:59

76

421.9000

XLON

11503115000010696-E0c2x7LkrePF20181128

28-Nov-2018 08:28:59

659

421.7000

XLON

01503015000010583-E0c2x7LkrePh20181128

28-Nov-2018 08:28:59

587

421.9000

XLON

11503115000010696-E0c2x7LkrePD20181128

28-Nov-2018 08:33:41

659

422.5000

XLON

11503115000012319-E0c2x7LkrrMa20181128

28-Nov-2018 08:34:57

737

422.5000

XLON

01503015000012552-E0c2x7LkruDr20181128

28-Nov-2018 08:34:57

200

422.6000

XLON

01503015000012735-E0c2x7LkruDZ20181128

28-Nov-2018 08:34:57

459

422.6000

XLON

01503015000012735-E0c2x7LkruDD20181128

28-Nov-2018 08:34:58

1

422.4000

XLON

11503115000012307-E0c2x7LkruJZ20181128

28-Nov-2018 08:34:58

660

422.4000

XLON

11503115000012307-E0c2x7LkruJX20181128

28-Nov-2018 08:37:03

710

421.6000

XLON

11503115000013215-E0c2x7Lkrzuh20181128

28-Nov-2018 08:43:05

617

421.2000

XLON

01503015000014322-E0c2x7LksBvS20181128

28-Nov-2018 08:43:05

452

421.1000

XLON

11503115000014275-E0c2x7LksBvv20181128

28-Nov-2018 08:43:05

42

421.2000

XLON

01503015000014322-E0c2x7LksBva20181128

28-Nov-2018 08:43:05

659

421.3000

XLON

11503115000014367-E0c2x7LksBvD20181128

28-Nov-2018 08:45:38

165

421.5000

XLON

01503015000015544-E0c2x7LksIIP20181128

28-Nov-2018 08:45:38

624

421.5000

XLON

01503015000015544-E0c2x7LksIIN20181128

28-Nov-2018 08:45:58

882

421.4000

XLON

11503115000015525-E0c2x7LksItT20181128

28-Nov-2018 08:46:32

377

421.0000

XLON

11503115000015719-E0c2x7LksKA020181128

28-Nov-2018 08:48:05

190

420.4000

XLON

01503015000016031-E0c2x7LksNHk20181128

28-Nov-2018 08:48:05

488

420.4000

XLON

01503015000016031-E0c2x7LksNHi20181128

28-Nov-2018 08:48:05

243

420.4000

XLON

01503015000016031-E0c2x7LksNHc20181128

28-Nov-2018 08:50:37

831

420.6000

XLON

11503115000016477-E0c2x7LksREK20181128

28-Nov-2018 08:53:41

659

419.8000

XLON

01503015000016708-E0c2x7LksWEf20181128

28-Nov-2018 08:53:44

777

419.6000

XLON

01503015000017043-E0c2x7LksWIz20181128

28-Nov-2018 08:55:31

667

419.5000

XLON

11503115000017417-E0c2x7LksaU820181128

28-Nov-2018 08:59:42

751

419.6000

XLON

11503115000018540-E0c2x7LksiYS20181128

28-Nov-2018 08:59:42

805

419.5000

XLON

01503015000018642-E0c2x7LksiYr20181128

28-Nov-2018 09:03:10

134

419.3000

XLON

01503015000019343-E0c2x7LkspIo20181128

28-Nov-2018 09:03:10

751

419.5000

XLON

11503115000018989-E0c2x7LkspI020181128

28-Nov-2018 09:03:10

325

419.4000

XLON

11503115000018480-E0c2x7LkspIS20181128

28-Nov-2018 09:03:10

409

419.4000

XLON

11503115000018480-E0c2x7LkspIO20181128

28-Nov-2018 09:03:10

602

419.3000

XLON

01503015000019343-E0c2x7LkspIm20181128

28-Nov-2018 09:07:41

738

419.7000

XLON

01503015000020083-E0c2x7Lksy3m20181128

28-Nov-2018 09:07:41

471

419.6000

XLON

11503115000020346-E0c2x7Lksy4b20181128

28-Nov-2018 09:07:41

397

419.6000

XLON

11503115000020346-E0c2x7Lksy4d20181128

28-Nov-2018 09:10:28

600

419.6000

XLON

01503015000020940-E0c2x7Lkt3a720181128

28-Nov-2018 09:10:28

119

419.6000

XLON

01503015000020940-E0c2x7Lkt3a520181128

28-Nov-2018 09:10:28

22

419.6000

XLON

01503015000020940-E0c2x7Lkt3aA20181128

28-Nov-2018 09:11:15

409

419.2000

XLON

01503015000021111-E0c2x7Lkt5AJ20181128

28-Nov-2018 09:11:15

782

419.4000

XLON

01503015000020793-E0c2x7Lkt59m20181128

28-Nov-2018 09:11:15

359

419.2000

XLON

01503015000021111-E0c2x7Lkt5BD20181128

28-Nov-2018 09:20:15

312

421.1000

XLON

11503115000024552-E0c2x7LktUGE20181128

28-Nov-2018 09:20:15

563

421.1000

XLON

11503115000024552-E0c2x7LktUGA20181128

28-Nov-2018 09:22:43

899

421.0000

XLON

11503115000025206-E0c2x7LktaQc20181128

28-Nov-2018 09:22:47

858

420.9000

XLON

01503015000025245-E0c2x7Lktaap20181128

28-Nov-2018 09:23:21

325

420.9000

XLON

11503115000025329-E0c2x7LktcR620181128

28-Nov-2018 09:23:21

848

420.8000

XLON

11503115000025207-E0c2x7LktcRT20181128

28-Nov-2018 09:23:21

100

420.9000

XLON

11503115000025329-E0c2x7LktcR420181128

28-Nov-2018 09:23:21

430

420.9000

XLON

11503115000025329-E0c2x7LktcR820181128

28-Nov-2018 09:23:24

265

420.7000

XLON

11503115000025318-E0c2x7LktcZN20181128

28-Nov-2018 09:23:24

589

420.7000

XLON

11503115000025318-E0c2x7LktcZP20181128

28-Nov-2018 09:26:09

876

420.8000

XLON

11503115000026067-E0c2x7Lktiog20181128

28-Nov-2018 09:28:00

659

420.4000

XLON

11503115000026322-E0c2x7Lktlj720181128

28-Nov-2018 09:28:00

686

420.6000

XLON

01503015000026037-E0c2x7LktlhH20181128

28-Nov-2018 09:28:00

224

420.6000

XLON

01503015000026037-E0c2x7LktlhP20181128

28-Nov-2018 09:31:02

844

420.0000

XLON

01503015000026853-E0c2x7Lktsf720181128

28-Nov-2018 09:31:59

659

419.7000

XLON

11503115000026909-E0c2x7Lktv4O20181128

28-Nov-2018 09:33:39

778

419.5000

XLON

01503015000027503-E0c2x7LktydR20181128

28-Nov-2018 09:38:27

659

419.8000

XLON

11503115000028362-E0c2x7Lku7Cs20181128

28-Nov-2018 09:38:27

685

419.6000

XLON

01503015000027941-E0c2x7Lku7DY20181128

28-Nov-2018 09:38:27

749

419.7000

XLON

11503115000028272-E0c2x7Lku7D720181128

28-Nov-2018 09:45:59

669

419.5000

XLON

11503115000029544-E0c2x7LkuJ9q20181128

28-Nov-2018 09:45:59

896

419.4000

XLON

01503015000029591-E0c2x7LkuJAE20181128

28-Nov-2018 09:45:59

202

419.5000

XLON

11503115000029544-E0c2x7LkuJ9s20181128

28-Nov-2018 09:46:03

659

419.3000

XLON

11503115000028871-E0c2x7LkuJK620181128

28-Nov-2018 09:50:00

667

419.2000

XLON

01503015000030160-E0c2x7LkuPjZ20181128

28-Nov-2018 09:50:00

447

419.1000

XLON

01503015000030397-E0c2x7LkuPjt20181128

28-Nov-2018 09:50:00

231

419.1000

XLON

01503015000030397-E0c2x7LkuPjw20181128

28-Nov-2018 09:50:01

881

419.0000

XLON

11503115000029776-E0c2x7LkuPn320181128

28-Nov-2018 09:54:08

221

419.1000

XLON

11503115000031015-E0c2x7LkuXaz20181128

28-Nov-2018 09:56:05

37

419.1000

XLON

11503115000031015-E0c2x7Lkub4320181128

28-Nov-2018 09:56:05

401

419.1000

XLON

11503115000031015-E0c2x7Lkub4120181128

28-Nov-2018 09:56:05

659

419.0000

XLON

11503115000031142-E0c2x7Lkub4N20181128

28-Nov-2018 09:56:35

409

418.9000

XLON

01503015000031388-E0c2x7Lkuc3M20181128

28-Nov-2018 09:57:18

739

418.7000

XLON

01503015000031608-E0c2x7LkuecI20181128

28-Nov-2018 09:57:18

203

418.9000

XLON

01503015000031388-E0c2x7Lkuebk20181128

28-Nov-2018 09:57:18

47

418.9000

XLON

01503015000031388-E0c2x7Lkuebm20181128

28-Nov-2018 10:01:56

917

419.9000

XLON

11503115000032747-E0c2x7LkundO20181128

28-Nov-2018 10:03:45

120

420.3000

XLON

01503015000033093-E0c2x7LkuqSf20181128

28-Nov-2018 10:03:56

649

420.3000

XLON

01503015000033093-E0c2x7LkurDT20181128

28-Nov-2018 10:04:16

854

420.1000

XLON

11503115000033007-E0c2x7LkusF220181128

28-Nov-2018 10:11:47

710

420.8000

XLON

01503015000034052-E0c2x7Lkv31c20181128

28-Nov-2018 10:11:47

310

420.7000

XLON

11503115000033974-E0c2x7Lkv32720181128

28-Nov-2018 10:11:47

535

420.7000

XLON

11503115000033974-E0c2x7Lkv31z20181128

28-Nov-2018 10:11:47

151

420.8000

XLON

01503015000034052-E0c2x7Lkv31a20181128

28-Nov-2018 10:13:10

204

421.6000

XLON

11503115000034329-E0c2x7Lkv5Og20181128

28-Nov-2018 10:13:10

204

421.6000

XLON

11503115000034329-E0c2x7Lkv5Oe20181128

28-Nov-2018 10:13:10

659

421.8000

XLON

11503115000034388-E0c2x7Lkv5Nz20181128

28-Nov-2018 10:13:10

204

421.7000

XLON

01503015000034469-E0c2x7Lkv5OD20181128

28-Nov-2018 10:13:10

456

421.7000

XLON

01503015000034469-E0c2x7Lkv5OH20181128

28-Nov-2018 10:13:10

478

421.6000

XLON

11503115000034329-E0c2x7Lkv5Oi20181128

28-Nov-2018 10:21:57

535

421.6000

XLON

01503015000035553-E0c2x7LkvJYZ20181128

28-Nov-2018 10:21:57

789

421.5000

XLON

11503115000035443-E0c2x7LkvJZ520181128

28-Nov-2018 10:21:57

134

421.5000

XLON

11503115000035443-E0c2x7LkvJZ320181128

28-Nov-2018 10:21:57

372

421.6000

XLON

01503015000035553-E0c2x7LkvJYe20181128

28-Nov-2018 10:22:48

659

421.4000

XLON

01503015000035331-E0c2x7LkvL2O20181128

28-Nov-2018 10:26:41

490

421.7000

XLON

01503015000036815-E0c2x7LkvRHf20181128

28-Nov-2018 10:26:41

369

421.7000

XLON

01503015000036815-E0c2x7LkvRHb20181128

28-Nov-2018 10:27:29

871

421.6000

XLON

11503115000036609-E0c2x7LkvTJ720181128

28-Nov-2018 10:27:37

919

421.5000

XLON

11503115000036604-E0c2x7LkvThE20181128

28-Nov-2018 10:28:16

384

421.1000

XLON

11503115000036965-E0c2x7LkvUxH20181128

28-Nov-2018 10:28:16

291

421.1000

XLON

11503115000036965-E0c2x7LkvUxA20181128

28-Nov-2018 10:36:52

888

421.7000

XLON

11503115000038681-E0c2x7Lkvm3K20181128

28-Nov-2018 10:36:52

858

421.8000

XLON

11503115000039047-E0c2x7Lkvm3220181128

28-Nov-2018 10:37:00

155

421.6000

XLON

01503015000038665-E0c2x7LkvmG720181128

28-Nov-2018 10:37:00

764

421.6000

XLON

01503015000038665-E0c2x7LkvmG920181128

28-Nov-2018 10:40:53

293

421.5000

XLON

11503115000039718-E0c2x7Lkvrpt20181128

28-Nov-2018 10:42:33

448

421.6000

XLON

01503015000040398-E0c2x7LkvuwS20181128

28-Nov-2018 10:46:03

116

422.0000

XLON

11503115000040878-E0c2x7Lkvzyb20181128

28-Nov-2018 10:46:03

22

422.0000

XLON

01503015000040961-E0c2x7Lkvzyj20181128

28-Nov-2018 10:46:03

553

422.0000

XLON

11503115000040878-E0c2x7Lkvzyd20181128

28-Nov-2018 10:46:41

438

421.6000

XLON

01503015000040398-E0c2x7Lkw0hu20181128

28-Nov-2018 10:46:41

36

421.7000

XLON

01503015000040556-E0c2x7Lkw0hT20181128

28-Nov-2018 10:46:41

818

421.7000

XLON

01503015000040556-E0c2x7Lkw0hR20181128

28-Nov-2018 10:47:32

366

421.5000

XLON

11503115000039718-E0c2x7Lkw1pE20181128

28-Nov-2018 10:48:00

677

421.4000

XLON

11503115000040999-E0c2x7Lkw2NU20181128

28-Nov-2018 10:50:40

592

421.2000

XLON

01503015000041251-E0c2x7Lkw6nA20181128

28-Nov-2018 10:50:40

659

421.1000

XLON

11503115000041520-E0c2x7Lkw6nJ20181128

28-Nov-2018 10:50:40

67

421.2000

XLON

01503015000041251-E0c2x7Lkw6nC20181128

28-Nov-2018 10:50:40

733

421.3000

XLON

01503015000041067-E0c2x7Lkw6mu20181128

28-Nov-2018 10:57:14

91

421.7000

XLON

01503015000042751-E0c2x7LkwFbj20181128

28-Nov-2018 10:57:14

162

421.7000

XLON

01503015000042751-E0c2x7LkwFbm20181128

28-Nov-2018 10:57:14

668

421.7000

XLON

01503015000042751-E0c2x7LkwFbg20181128

28-Nov-2018 10:57:20

664

421.6000

XLON

01503015000042572-E0c2x7LkwFpk20181128

28-Nov-2018 10:58:10

384

421.5000

XLON

11503115000042516-E0c2x7LkwH9N20181128

28-Nov-2018 10:58:18

124

421.5000

XLON

11503115000042516-E0c2x7LkwHNe20181128

28-Nov-2018 11:01:17

151

421.5000

XLON

11503115000042516-E0c2x7LkwMct20181128

28-Nov-2018 11:02:39

615

421.5000

XLON

11503115000043967-E0c2x7LkwPBW20181128

28-Nov-2018 11:02:42

75

421.5000

XLON

11503115000043967-E0c2x7LkwPES20181128

28-Nov-2018 11:03:11

659

421.5000

XLON

01503015000044127-E0c2x7LkwPz420181128

28-Nov-2018 11:03:11

31

421.5000

XLON

11503115000044041-E0c2x7LkwPz620181128

28-Nov-2018 11:04:00

871

421.3000

XLON

01503015000043071-E0c2x7LkwS0K20181128

28-Nov-2018 11:04:00

877

421.4000

XLON

01503015000043437-E0c2x7LkwS0220181128

28-Nov-2018 11:09:10

660

420.8000

XLON

01503015000045226-E0c2x7LkwbOa20181128

28-Nov-2018 11:09:11

840

420.7000

XLON

11503115000045135-E0c2x7Lkwbc320181128

28-Nov-2018 11:12:13

606

420.6000

XLON

01503015000045216-E0c2x7Lkwgzb20181128

28-Nov-2018 11:12:13

367

420.7000

XLON

01503015000045865-E0c2x7Lkwgya20181128

28-Nov-2018 11:12:13

292

420.7000

XLON

01503015000045865-E0c2x7Lkwgyc20181128

28-Nov-2018 11:12:22

53

420.6000

XLON

01503015000045216-E0c2x7LkwhMp20181128

28-Nov-2018 11:12:40

758

420.5000

XLON

11503115000045765-E0c2x7Lkwhqg20181128

28-Nov-2018 11:14:26

685

420.3000

XLON

11503115000046350-E0c2x7LkwkK920181128

28-Nov-2018 11:14:31

700

420.2000

XLON

01503015000046158-E0c2x7LkwkQo20181128

28-Nov-2018 11:19:27

659

420.2000

XLON

11503115000047267-E0c2x7Lkwtuj20181128

28-Nov-2018 11:19:27

659

420.3000

XLON

11503115000047022-E0c2x7LkwtuQ20181128

28-Nov-2018 11:19:31

80

420.1000

XLON

11503115000046955-E0c2x7Lkwu4s20181128

28-Nov-2018 11:19:31

8

420.1000

XLON

01503015000046995-E0c2x7Lkwu4u20181128

28-Nov-2018 11:19:31

601

420.1000

XLON

11503115000046955-E0c2x7Lkwu4n20181128

28-Nov-2018 11:22:10

114

420.0000

XLON

01503015000047615-E0c2x7Lkwyif20181128

28-Nov-2018 11:22:10

556

420.0000

XLON

01503015000047615-E0c2x7Lkwyih20181128

28-Nov-2018 11:24:07

659

419.8000

XLON

01503015000047892-E0c2x7Lkx1F920181128

28-Nov-2018 11:26:09

102

419.4000

XLON

01503015000048039-E0c2x7Lkx3xb20181128

28-Nov-2018 11:27:10

15

419.4000

XLON

01503015000048039-E0c2x7Lkx5GO20181128

28-Nov-2018 11:28:14

542

419.4000

XLON

01503015000048039-E0c2x7Lkx72p20181128

28-Nov-2018 11:28:39

919

419.2000

XLON

11503115000048662-E0c2x7Lkx8Gm20181128

28-Nov-2018 11:30:38

843

419.0000

XLON

01503015000049114-E0c2x7LkxBu420181128

28-Nov-2018 11:34:43

299

420.0000

XLON

11503115000050178-E0c2x7LkxI6q20181128

28-Nov-2018 11:34:43

468

420.0000

XLON

11503115000050178-E0c2x7LkxI6o20181128

28-Nov-2018 11:34:43

89

420.0000

XLON

11503115000050178-E0c2x7LkxI6m20181128

28-Nov-2018 11:34:46

875

419.8000

XLON

11503115000050142-E0c2x7LkxIDy20181128

28-Nov-2018 11:42:00

6

419.8000

XLON

11503115000051126-E0c2x7LkxSKV20181128

28-Nov-2018 11:42:00

5

419.8000

XLON

11503115000051126-E0c2x7LkxSKT20181128

28-Nov-2018 11:42:00

782

419.9000

XLON

01503015000051164-E0c2x7LkxSKE20181128

28-Nov-2018 11:42:00

500

420.0000

XLON

01503015000051276-E0c2x7LkxSJs20181128

28-Nov-2018 11:42:00

350

420.0000

XLON

01503015000051276-E0c2x7LkxSJq20181128

28-Nov-2018 11:42:03

18

419.8000

XLON

11503115000051126-E0c2x7LkxSQU20181128

28-Nov-2018 11:42:03

891

419.8000

XLON

11503115000051126-E0c2x7LkxSQW20181128

28-Nov-2018 11:50:50

859

419.9000

XLON

11503115000052972-E0c2x7Lkxfm420181128

28-Nov-2018 11:51:06

521

419.8000

XLON

11503115000052896-E0c2x7LkxgDw20181128

28-Nov-2018 11:51:06

331

419.8000

XLON

11503115000052896-E0c2x7LkxgDu20181128

28-Nov-2018 11:56:47

59

419.7000

XLON

11503115000052880-E0c2x7LkxpYA20181128

28-Nov-2018 11:56:47

853

419.7000

XLON

11503115000052880-E0c2x7LkxpY820181128

28-Nov-2018 11:56:58

744

419.6000

XLON

11503115000053335-E0c2x7LkxppR20181128

28-Nov-2018 11:56:58

875

419.7000

XLON

11503115000054097-E0c2x7LkxppF20181128

28-Nov-2018 11:56:59

879

419.5000

XLON

01503015000052948-E0c2x7Lkxps520181128

28-Nov-2018 12:12:12

850

421.2000

XLON

01503015000058715-E0c2x7LkyOmI20181128

28-Nov-2018 12:12:13

926

421.2000

XLON

11503115000058912-E0c2x7LkyOo520181128

28-Nov-2018 12:12:14

916

421.2000

XLON

01503015000058726-E0c2x7LkyOpY20181128

28-Nov-2018 12:12:14

854

421.2000

XLON

11503115000058916-E0c2x7LkyOp220181128

28-Nov-2018 12:18:19

911

421.3000

XLON

11503115000059896-E0c2x7LkyWoH20181128

28-Nov-2018 12:19:00

183

421.2000

XLON

01503015000059715-E0c2x7LkyXkN20181128

28-Nov-2018 12:19:00

442

421.2000

XLON

01503015000059715-E0c2x7LkyXkR20181128

28-Nov-2018 12:19:00

291

421.2000

XLON

01503015000059715-E0c2x7LkyXkT20181128

28-Nov-2018 12:19:19

860

421.2000

XLON

11503115000060112-E0c2x7LkyYEM20181128

28-Nov-2018 12:22:19

97

421.4000

XLON

01503015000060613-E0c2x7LkycYB20181128

28-Nov-2018 12:22:19

747

421.4000

XLON

01503015000060613-E0c2x7LkycYD20181128

28-Nov-2018 12:22:50

798

421.5000

XLON

01503015000060697-E0c2x7Lkydi920181128

28-Nov-2018 12:22:56

589

421.4000

XLON

01503015000060662-E0c2x7Lkydmf20181128

28-Nov-2018 12:22:56

322

421.4000

XLON

01503015000060662-E0c2x7Lkydmh20181128

28-Nov-2018 12:27:03

330

421.3000

XLON

11503115000060793-E0c2x7LkyiI420181128

28-Nov-2018 12:27:03

367

421.3000

XLON

11503115000060793-E0c2x7LkyiIA20181128

28-Nov-2018 12:27:03

218

421.3000

XLON

11503115000060793-E0c2x7LkyiIC20181128

28-Nov-2018 12:27:05

668

421.1000

XLON

01503015000060883-E0c2x7LkyiKV20181128

28-Nov-2018 12:30:13

908

421.0000

XLON

11503115000061882-E0c2x7LkymGA20181128

28-Nov-2018 12:30:15

300

420.8000

XLON

11503115000061821-E0c2x7LkymKV20181128

28-Nov-2018 12:30:15

593

420.8000

XLON

11503115000061821-E0c2x7LkymKb20181128

28-Nov-2018 12:40:45

654

421.7000

XLON

01503015000063751-E0c2x7Lkz1mi20181128

28-Nov-2018 12:40:45

261

421.7000

XLON

01503015000063751-E0c2x7Lkz1md20181128

28-Nov-2018 12:41:01

73

421.6000

XLON

01503015000063729-E0c2x7Lkz2Aw20181128

28-Nov-2018 12:41:01

849

421.6000

XLON

01503015000063729-E0c2x7Lkz2At20181128

28-Nov-2018 12:41:04

873

421.5000

XLON

11503115000063938-E0c2x7Lkz2GU20181128

28-Nov-2018 12:42:07

885

421.4000

XLON

11503115000063988-E0c2x7Lkz3mn20181128

28-Nov-2018 12:42:07

684

421.3000

XLON

01503015000063822-E0c2x7Lkz3n720181128

28-Nov-2018 12:52:13

118

421.5000

XLON

01503015000065443-E0c2x7LkzJeU20181128

28-Nov-2018 12:52:13

806

421.5000

XLON

01503015000065443-E0c2x7LkzJeY20181128

28-Nov-2018 12:52:17

656

421.4000

XLON

01503015000065130-E0c2x7LkzJmv20181128

28-Nov-2018 12:52:17

205

421.4000

XLON

01503015000065130-E0c2x7LkzJn120181128

28-Nov-2018 12:57:12

908

421.4000

XLON

01503015000066358-E0c2x7LkzQA220181128

28-Nov-2018 12:59:37

879

421.4000

XLON

11503115000066948-E0c2x7LkzThL20181128

28-Nov-2018 13:01:42

564

421.2000

XLON

11503115000067792-E0c2x7LkzX8y20181128

28-Nov-2018 13:01:42

291

421.2000

XLON

11503115000067792-E0c2x7LkzX8w20181128

28-Nov-2018 13:02:13

271

421.0000

XLON

01503015000067627-E0c2x7LkzXot20181128

28-Nov-2018 13:02:13

646

421.0000

XLON

01503015000067627-E0c2x7LkzXp420181128

28-Nov-2018 13:02:13

847

420.9000

XLON

11503115000067811-E0c2x7LkzXpC20181128

28-Nov-2018 13:02:17

373

420.8000

XLON

01503015000067604-E0c2x7LkzXxR20181128

28-Nov-2018 13:02:17

528

420.8000

XLON

01503015000067604-E0c2x7LkzXxO20181128

28-Nov-2018 13:05:04

594

420.5000

XLON

01503015000067815-E0c2x7Lkzbxs20181128

28-Nov-2018 13:05:04

42

420.5000

XLON

01503015000067815-E0c2x7Lkzbxo20181128

28-Nov-2018 13:05:04

92

420.5000

XLON

01503015000067815-E0c2x7Lkzbxk20181128

28-Nov-2018 13:05:04

123

420.5000

XLON

01503015000067815-E0c2x7LkzbxX20181128

28-Nov-2018 13:06:21

112

420.2000

XLON

11503115000068558-E0c2x7LkzdJq20181128

28-Nov-2018 13:10:50

912

420.9000

XLON

11503115000069217-E0c2x7LkzjEO20181128

28-Nov-2018 13:10:50

13

420.8000

XLON

01503015000068994-E0c2x7LkzjEp20181128

28-Nov-2018 13:10:51

646

420.8000

XLON

01503015000068994-E0c2x7LkzjIu20181128

28-Nov-2018 13:11:16

85

420.7000

XLON

01503015000068933-E0c2x7LkzjyB20181128

28-Nov-2018 13:11:19

658

420.7000

XLON

01503015000068933-E0c2x7Lkzk2F20181128

28-Nov-2018 13:11:20

659

420.6000

XLON

11503115000069382-E0c2x7Lkzk4p20181128

28-Nov-2018 13:15:49

903

420.7000

XLON

01503015000069828-E0c2x7Lkzs8h20181128

28-Nov-2018 13:15:49

879

420.9000

XLON

11503115000070211-E0c2x7Lkzs8V20181128

28-Nov-2018 13:24:21

840

421.1000

XLON

11503115000071716-E0c2x7Ll04qh20181128

28-Nov-2018 13:24:21

460

421.0000

XLON

11503115000071638-E0c2x7Ll04r420181128

28-Nov-2018 13:24:21

385

421.0000

XLON

11503115000071638-E0c2x7Ll04qn20181128

28-Nov-2018 13:30:05

869

422.0000

XLON

01503015000072774-E0c2x7Ll0E0U20181128

28-Nov-2018 13:30:12

899

421.8000

XLON

11503115000072985-E0c2x7Ll0ERO20181128

28-Nov-2018 13:30:13

893

421.7000

XLON

11503115000072947-E0c2x7Ll0EUn20181128

28-Nov-2018 13:30:26

854

421.6000

XLON

01503015000072733-E0c2x7Ll0Etr20181128

28-Nov-2018 13:35:27

17

421.7000

XLON

01503015000073654-E0c2x7Ll0NFl20181128

28-Nov-2018 13:35:27

776

421.7000

XLON

01503015000073654-E0c2x7Ll0NFp20181128

28-Nov-2018 13:36:01

659

421.6000

XLON

11503115000073641-E0c2x7Ll0OAv20181128

28-Nov-2018 13:37:00

504

421.5000

XLON

11503115000073818-E0c2x7Ll0QC220181128

28-Nov-2018 13:37:00

155

421.5000

XLON

11503115000073818-E0c2x7Ll0QBz20181128

28-Nov-2018 13:37:28

133

421.4000

XLON

11503115000074109-E0c2x7Ll0R4420181128

28-Nov-2018 13:38:04

126

421.4000

XLON

11503115000074109-E0c2x7Ll0Rwd20181128

28-Nov-2018 13:38:39

400

421.4000

XLON

11503115000074109-E0c2x7Ll0Sg220181128

28-Nov-2018 13:38:39

681

421.3000

XLON

11503115000074624-E0c2x7Ll0SgI20181128

28-Nov-2018 13:40:33

123

421.0000

XLON

11503115000074781-E0c2x7Ll0Vo020181128

28-Nov-2018 13:47:37

773

421.1000

XLON

11503115000076361-E0c2x7Ll0hhX20181128

28-Nov-2018 13:47:37

147

421.1000

XLON

11503115000076361-E0c2x7Ll0hhZ20181128

28-Nov-2018 13:47:37

659

421.2000

XLON

01503015000076185-E0c2x7Ll0hh920181128

28-Nov-2018 13:48:17

588

421.1000

XLON

01503015000076478-E0c2x7Ll0inj20181128

28-Nov-2018 13:48:17

336

421.1000

XLON

01503015000076478-E0c2x7Ll0inl20181128

28-Nov-2018 13:48:36

861

421.0000

XLON

01503015000076186-E0c2x7Ll0jNR20181128

28-Nov-2018 13:48:36

880

420.9000

XLON

01503015000076379-E0c2x7Ll0jNt20181128

28-Nov-2018 13:51:23

889

421.0000

XLON

01503015000077044-E0c2x7Ll0nxc20181128

28-Nov-2018 13:55:25

781

420.8000

XLON

11503115000077218-E0c2x7Ll0tbX20181128

28-Nov-2018 13:55:25

183

420.9000

XLON

01503015000077292-E0c2x7Ll0tad20181128

28-Nov-2018 13:55:25

592

420.9000

XLON

01503015000077292-E0c2x7Ll0tab20181128

28-Nov-2018 13:59:00

800

420.6000

XLON

01503015000078304-E0c2x7Ll0ziy20181128

28-Nov-2018 13:59:00

688

420.7000

XLON

01503015000077604-E0c2x7Ll0zid20181128

28-Nov-2018 13:59:00

739

420.8000

XLON

01503015000078419-E0c2x7Ll0ziP20181128

28-Nov-2018 14:03:43

659

421.0000

XLON

01503015000079032-E0c2x7Ll19gd20181128

28-Nov-2018 14:05:40

802

420.9000

XLON

11503115000079597-E0c2x7Ll1Cgw20181128

28-Nov-2018 14:06:14

807

420.8000

XLON

01503015000079008-E0c2x7Ll1Dhe20181128

28-Nov-2018 14:09:14

760

420.6000

XLON

11503115000080327-E0c2x7Ll1Ia120181128

28-Nov-2018 14:09:14

766

420.7000

XLON

11503115000079926-E0c2x7Ll1IZe20181128

28-Nov-2018 14:09:14

770

420.5000

XLON

11503115000080659-E0c2x7Ll1IaI20181128

28-Nov-2018 14:13:08

847

420.6000

XLON

01503015000081568-E0c2x7Ll1Oxm20181128

28-Nov-2018 14:13:08

667

420.5000

XLON

01503015000081207-E0c2x7Ll1OyB20181128

28-Nov-2018 14:13:08

763

420.4000

XLON

01503015000081321-E0c2x7Ll1Oyf20181128

28-Nov-2018 14:16:25

659

420.7000

XLON

11503115000082560-E0c2x7Ll1Vuw20181128

28-Nov-2018 14:18:00

737

420.7000

XLON

11503115000082742-E0c2x7Ll1YfB20181128

28-Nov-2018 14:19:59

874

420.7000

XLON

11503115000083079-E0c2x7Ll1bmv20181128

28-Nov-2018 14:20:47

872

420.5000

XLON

01503015000082397-E0c2x7Ll1dAd20181128

28-Nov-2018 14:23:03

742

420.7000

XLON

11503115000083863-E0c2x7Ll1hfa20181128

28-Nov-2018 14:23:16

884

420.6000

XLON

01503015000083921-E0c2x7Ll1i9Y20181128

28-Nov-2018 14:29:12

915

420.8000

XLON

01503015000085299-E0c2x7Ll1w0p20181128

28-Nov-2018 14:31:41

895

420.9000

XLON

11503115000086151-E0c2x7Ll22TD20181128

28-Nov-2018 14:32:10

20

420.8000

XLON

11503115000085907-E0c2x7Ll23uz20181128

28-Nov-2018 14:32:10

863

420.8000

XLON

11503115000085907-E0c2x7Ll23uw20181128

28-Nov-2018 14:32:10

770

420.7000

XLON

11503115000085065-E0c2x7Ll23vI20181128

28-Nov-2018 14:32:21

866

420.6000

XLON

11503115000086215-E0c2x7Ll24by20181128

28-Nov-2018 14:41:32

894

420.7000

XLON

11503115000088792-E0c2x7Ll2SSE20181128

28-Nov-2018 14:43:27

912

420.7000

XLON

11503115000089331-E0c2x7Ll2XDE20181128

28-Nov-2018 14:43:43

860

420.6000

XLON

11503115000088424-E0c2x7Ll2Xsv20181128

28-Nov-2018 14:44:25

917

420.5000

XLON

11503115000090179-E0c2x7Ll2bAe20181128

28-Nov-2018 14:44:44

513

420.4000

XLON

11503115000090250-E0c2x7Ll2c8I20181128

28-Nov-2018 14:44:44

380

420.4000

XLON

11503115000090250-E0c2x7Ll2c8G20181128

28-Nov-2018 14:46:50

855

420.9000

XLON

11503115000090865-E0c2x7Ll2iAs20181128

28-Nov-2018 14:48:14

912

421.0000

XLON

01503015000091095-E0c2x7Ll2mUJ20181128

28-Nov-2018 14:48:15

661

420.8000

XLON

11503115000091022-E0c2x7Ll2mYU20181128

28-Nov-2018 14:48:15

906

420.9000

XLON

11503115000091174-E0c2x7Ll2mYE20181128

28-Nov-2018 14:49:40

879

421.0000

XLON

01503015000091517-E0c2x7Ll2qXG20181128

28-Nov-2018 14:49:41

200

420.9000

XLON

11503115000091614-E0c2x7Ll2qYz20181128

28-Nov-2018 14:49:41

648

420.9000

XLON

11503115000091614-E0c2x7Ll2qZ120181128

28-Nov-2018 14:49:41

197

420.8000

XLON

11503115000091022-E0c2x7Ll2qZr20181128

28-Nov-2018 14:54:18

872

420.7000

XLON

11503115000092730-E0c2x7Ll32TX20181128

28-Nov-2018 14:55:07

166

420.5000

XLON

11503115000092239-E0c2x7Ll35SF20181128

28-Nov-2018 14:55:07

493

420.5000

XLON

11503115000092239-E0c2x7Ll35SI20181128

28-Nov-2018 14:55:07

659

420.6000

XLON

11503115000092015-E0c2x7Ll35Rl20181128

28-Nov-2018 14:55:40

887

420.4000

XLON

01503015000092691-E0c2x7Ll36ji20181128

28-Nov-2018 15:02:22

925

419.9000

XLON

01503015000094500-E0c2x7Ll3PPC20181128

28-Nov-2018 15:02:22

659

420.0000

XLON

11503115000094596-E0c2x7Ll3POS20181128

28-Nov-2018 15:03:27

499

420.0000

XLON

01503015000094809-E0c2x7Ll3SPI20181128

28-Nov-2018 15:03:27

395

420.0000

XLON

01503015000094809-E0c2x7Ll3SPF20181128

28-Nov-2018 15:05:11

209

419.9000

XLON

01503015000094675-E0c2x7Ll3Wxl20181128

28-Nov-2018 15:05:11

656

419.9000

XLON

01503015000094675-E0c2x7Ll3Wxi20181128

28-Nov-2018 15:05:11

918

420.0000

XLON

01503015000095103-E0c2x7Ll3WxW20181128

28-Nov-2018 15:07:01

912

419.9000

XLON

11503115000095593-E0c2x7Ll3b5R20181128

28-Nov-2018 15:07:05

46

419.7000

XLON

01503015000095483-E0c2x7Ll3bLG20181128

28-Nov-2018 15:07:05

873

419.8000

XLON

11503115000094597-E0c2x7Ll3bKc20181128

28-Nov-2018 15:07:05

879

419.7000

XLON

01503015000095483-E0c2x7Ll3bLJ20181128

28-Nov-2018 15:08:15

767

419.5000

XLON

01503015000095914-E0c2x7Ll3g9z20181128

28-Nov-2018 15:10:25

500

419.7000

XLON

11503115000096669-E0c2x7Ll3lcZ20181128

28-Nov-2018 15:10:25

160

419.7000

XLON

11503115000096669-E0c2x7Ll3lcS20181128

28-Nov-2018 15:12:03

188

419.7000

XLON

11503115000096669-E0c2x7Ll3p0Y20181128

28-Nov-2018 15:12:48

95

419.5000

XLON

11503115000096863-E0c2x7Ll3qVr20181128

28-Nov-2018 15:12:48

67

419.4000

XLON

01503015000097137-E0c2x7Ll3qXD20181128

28-Nov-2018 15:12:48

784

419.4000

XLON

01503015000097137-E0c2x7Ll3qXB20181128

28-Nov-2018 15:12:48

850

419.6000

XLON

11503115000096529-E0c2x7Ll3qVT20181128

28-Nov-2018 15:12:48

462

419.5000

XLON

11503115000096863-E0c2x7Ll3qVu20181128

28-Nov-2018 15:12:48

200

419.5000

XLON

11503115000096863-E0c2x7Ll3qVx20181128

28-Nov-2018 15:12:48

122

419.5000

XLON

11503115000096863-E0c2x7Ll3qWe20181128

28-Nov-2018 15:16:42

771

419.5000

XLON

01503015000097660-E0c2x7Ll40pr20181128

28-Nov-2018 15:16:42

846

419.4000

XLON

01503015000097923-E0c2x7Ll40vF20181128

28-Nov-2018 15:17:08

799

419.3000

XLON

01503015000097529-E0c2x7Ll422F20181128

28-Nov-2018 15:19:03

163

419.5000

XLON

11503115000098610-E0c2x7Ll46i320181128

28-Nov-2018 15:19:03

496

419.5000

XLON

11503115000098610-E0c2x7Ll46hz20181128

28-Nov-2018 15:19:09

893

419.2000

XLON

01503015000098829-E0c2x7Ll46yU20181128

28-Nov-2018 15:19:09

659

419.3000

XLON

01503015000098353-E0c2x7Ll46yI20181128

28-Nov-2018 15:23:52

772

419.0000

XLON

11503115000099990-E0c2x7Ll4GkS20181128

28-Nov-2018 15:27:28

659

419.1000

XLON

11503115000101128-E0c2x7Ll4QHr20181128

28-Nov-2018 15:28:14

847

419.0000

XLON

01503015000101301-E0c2x7Ll4S7s20181128

28-Nov-2018 15:28:20

870

418.9000

XLON

11503115000101330-E0c2x7Ll4SOq20181128

28-Nov-2018 15:29:52

317

418.8000

XLON

01503015000101302-E0c2x7Ll4WML20181128

28-Nov-2018 15:29:52

525

418.8000

XLON

01503015000101302-E0c2x7Ll4WMO20181128

28-Nov-2018 15:30:22

886

418.8000

XLON

11503115000101774-E0c2x7Ll4Y8z20181128

28-Nov-2018 15:30:50

869

418.9000

XLON

11503115000102049-E0c2x7Ll4Zos20181128

28-Nov-2018 15:41:04

860

419.6000

XLON

01503015000104985-E0c2x7Ll55p520181128

28-Nov-2018 15:41:05

174

419.5000

XLON

01503015000104906-E0c2x7Ll55rP20181128

28-Nov-2018 15:41:07

170

419.5000

XLON

01503015000104906-E0c2x7Ll564520181128

28-Nov-2018 15:41:07

52

419.5000

XLON

01503015000104906-E0c2x7Ll564720181128

28-Nov-2018 15:41:07

474

419.5000

XLON

01503015000104906-E0c2x7Ll564920181128

28-Nov-2018 15:43:05

895

419.6000

XLON

01503015000105769-E0c2x7Ll5BVv20181128

28-Nov-2018 15:43:05

101

419.6000

XLON

11503115000105784-E0c2x7Ll5BUR20181128

28-Nov-2018 15:43:05

691

419.6000

XLON

11503115000105784-E0c2x7Ll5BUT20181128

28-Nov-2018 15:43:05

83

419.6000

XLON

11503115000105784-E0c2x7Ll5BUV20181128

28-Nov-2018 15:44:52

628

419.5000

XLON

01503015000106122-E0c2x7Ll5Fgm20181128

28-Nov-2018 15:44:52

297

419.5000

XLON

01503015000106122-E0c2x7Ll5Fgi20181128

28-Nov-2018 15:45:54

898

419.6000

XLON

11503115000106435-E0c2x7Ll5IeI20181128

28-Nov-2018 15:46:29

165

419.6000

XLON

01503015000106559-E0c2x7Ll5K0p20181128

28-Nov-2018 15:46:47

555

419.7000

XLON

01503015000106659-E0c2x7Ll5KgR20181128

28-Nov-2018 15:46:47

294

419.7000

XLON

01503015000106659-E0c2x7Ll5KgO20181128

28-Nov-2018 15:46:56

130

419.6000

XLON

01503015000106559-E0c2x7Ll5L2u20181128

28-Nov-2018 15:48:27

570

419.6000

XLON

01503015000107041-E0c2x7Ll5P6N20181128

28-Nov-2018 15:48:27

313

419.6000

XLON

01503015000107041-E0c2x7Ll5P6P20181128

28-Nov-2018 15:49:08

842

419.6000

XLON

01503015000107305-E0c2x7Ll5QiK20181128

28-Nov-2018 15:49:51

279

419.8000

XLON

01503015000107416-E0c2x7Ll5T2x20181128

28-Nov-2018 15:49:51

237

419.8000

XLON

01503015000107416-E0c2x7Ll5T3j20181128

28-Nov-2018 15:49:51

175

419.8000

XLON

01503015000107416-E0c2x7Ll5T3f20181128

28-Nov-2018 15:49:51

162

419.8000

XLON

01503015000107416-E0c2x7Ll5T3m20181128

28-Nov-2018 15:50:24

896

420.0000

XLON

11503115000107753-E0c2x7Ll5UiP20181128

28-Nov-2018 15:50:48

216

419.9000

XLON

01503015000107708-E0c2x7Ll5Vej20181128

28-Nov-2018 15:52:56

370

420.2000

XLON

01503015000108258-E0c2x7Ll5bmf20181128

28-Nov-2018 15:52:56

479

420.2000

XLON

01503015000108258-E0c2x7Ll5bmh20181128

28-Nov-2018 15:55:31

864

420.6000

XLON

11503115000109163-E0c2x7Ll5ioe20181128

28-Nov-2018 15:55:31

57

420.6000

XLON

11503115000109163-E0c2x7Ll5ioh20181128

28-Nov-2018 15:55:36

355

420.5000

XLON

01503015000109177-E0c2x7Ll5j3F20181128

28-Nov-2018 15:55:36

547

420.5000

XLON

01503015000109177-E0c2x7Ll5j3I20181128

28-Nov-2018 15:56:04

889

420.5000

XLON

11503115000109299-E0c2x7Ll5kS820181128

28-Nov-2018 15:58:18

855

420.4000

XLON

01503015000109433-E0c2x7Ll5qSD20181128

28-Nov-2018 16:00:31

843

420.9000

XLON

01503015000110755-E0c2x7Ll5wl620181128

28-Nov-2018 16:00:32

309

421.0000

XLON

01503015000110768-E0c2x7Ll5wo820181128

28-Nov-2018 16:00:32

580

421.0000

XLON

01503015000110768-E0c2x7Ll5wo620181128

28-Nov-2018 16:00:32

920

421.0000

XLON

11503115000110738-E0c2x7Ll5wnG20181128

28-Nov-2018 16:00:33

840

420.9000

XLON

01503015000110771-E0c2x7Ll5wq420181128

28-Nov-2018 16:00:34

873

420.9000

XLON

11503115000110750-E0c2x7Ll5wsp20181128

28-Nov-2018 16:02:43

911

420.8000

XLON

11503115000111490-E0c2x7Ll63iZ20181128

28-Nov-2018 16:03:06

457

420.8000

XLON

01503015000111710-E0c2x7Ll65UY20181128

28-Nov-2018 16:03:06

202

420.8000

XLON

01503015000111710-E0c2x7Ll65UW20181128

28-Nov-2018 16:07:14

892

421.0000

XLON

11503115000113183-E0c2x7Ll6HkF20181128

28-Nov-2018 16:07:15

608

421.0000

XLON

01503015000113128-E0c2x7Ll6HmB20181128

28-Nov-2018 16:07:15

319

421.0000

XLON

01503015000113128-E0c2x7Ll6HmD20181128

28-Nov-2018 16:07:16

31

421.0000

XLON

11503115000113189-E0c2x7Ll6Hp220181128

28-Nov-2018 16:07:16

406

421.0000

XLON

11503115000113189-E0c2x7Ll6Hp020181128

28-Nov-2018 16:07:16

420

421.0000

XLON

11503115000113189-E0c2x7Ll6Hp420181128

28-Nov-2018 16:07:17

922

421.0000

XLON

11503115000113193-E0c2x7Ll6HqU20181128

28-Nov-2018 16:07:22

915

420.9000

XLON

01503015000113145-E0c2x7Ll6I1X20181128

28-Nov-2018 16:07:42

878

421.1000

XLON

01503015000113225-E0c2x7Ll6Iu020181128

28-Nov-2018 16:07:42

887

421.2000

XLON

11503115000113278-E0c2x7Ll6Itf20181128

28-Nov-2018 16:09:58

200

421.0000

XLON

11503115000113266-E0c2x7Ll6PPK20181128

28-Nov-2018 16:09:58

643

421.0000

XLON

11503115000113266-E0c2x7Ll6PPR20181128

28-Nov-2018 16:09:58

885

421.2000

XLON

01503015000113544-E0c2x7Ll6POe20181128

28-Nov-2018 16:09:58

915

421.1000

XLON

11503115000113359-E0c2x7Ll6POm20181128

28-Nov-2018 16:10:04

776

420.9000

XLON

11503115000113943-E0c2x7Ll6PxS20181128

28-Nov-2018 16:10:12

135

420.7000

XLON

01503015000113909-E0c2x7Ll6QOQ20181128

28-Nov-2018 16:10:32

125

420.7000

XLON

01503015000113909-E0c2x7Ll6RHu20181128

28-Nov-2018 16:10:55

65

420.7000

XLON

01503015000114283-E0c2x7Ll6SBg20181128

28-Nov-2018 16:11:03

623

420.7000

XLON

01503015000114283-E0c2x7Ll6Saz20181128

28-Nov-2018 16:11:34

686

420.8000

XLON

01503015000114405-E0c2x7Ll6ToS20181128

28-Nov-2018 16:12:29

155

420.8000

XLON

01503015000114755-E0c2x7Ll6WBb20181128

28-Nov-2018 16:13:44

663

421.0000

XLON

11503115000115149-E0c2x7Ll6ZH320181128

28-Nov-2018 16:14:14

867

421.0000

XLON

01503015000115295-E0c2x7Ll6aiF20181128

28-Nov-2018 16:14:17

659

420.9000

XLON

01503015000115056-E0c2x7Ll6ank20181128

28-Nov-2018 16:14:35

168

420.9000

XLON

01503015000115375-E0c2x7Ll6bvz20181128

28-Nov-2018 16:14:35

491

420.9000

XLON

01503015000115375-E0c2x7Ll6bw120181128

28-Nov-2018 16:19:50

255

421.0000

XLON

11503115000117540-E0c2x7Ll6ta620181128

28-Nov-2018 16:19:50

660

421.0000

XLON

11503115000117540-E0c2x7Ll6ta420181128

28-Nov-2018 16:20:26

890

420.9000

XLON

01503015000117436-E0c2x7Ll6wOL20181128

28-Nov-2018 16:21:00

898

420.9000

XLON

01503015000117880-E0c2x7Ll6yhS20181128

28-Nov-2018 16:21:26

505

420.9000

XLON

01503015000118045-E0c2x7Ll70IR20181128

28-Nov-2018 16:21:28

300

420.9000

XLON

01503015000118045-E0c2x7Ll70Ql20181128

28-Nov-2018 16:21:28

120

420.9000

XLON

01503015000118045-E0c2x7Ll70Qs20181128

28-Nov-2018 16:22:30

151

420.9000

XLON

01503015000118185-E0c2x7Ll74lk20181128

28-Nov-2018 16:22:46

759

420.9000

XLON

01503015000118185-E0c2x7Ll75bd20181128

28-Nov-2018 16:23:23

125

420.8000

XLON

01503015000114755-E0c2x7Ll77fZ20181128

28-Nov-2018 16:23:24

511

420.8000

XLON

01503015000114755-E0c2x7Ll77fr20181128

28-Nov-2018 16:24:12

327

420.8000

XLON

11503115000118988-E0c2x7Ll7Amj20181128

28-Nov-2018 16:24:13

289

420.8000

XLON

11503115000118988-E0c2x7Ll7Ap920181128

28-Nov-2018 16:24:33

1

420.8000

XLON

11503115000118988-E0c2x7Ll7CAu20181128

28-Nov-2018 16:25:07

200

420.8000

XLON

11503115000118988-E0c2x7Ll7EX820181128

28-Nov-2018 16:25:29

12

420.8000

XLON

11503115000118988-E0c2x7Ll7G8c20181128

28-Nov-2018 16:25:55

36

420.8000

XLON

11503115000118988-E0c2x7Ll7Hqm20181128

28-Nov-2018 16:26:00

116

420.8000

XLON

01503015000119946-E0c2x7Ll7IAx20181128

28-Nov-2018 16:26:28

794

420.7000

XLON

11503115000116059-E0c2x7Ll7K4420181128

28-Nov-2018 16:26:31

909

420.6000

XLON

11503115000118749-E0c2x7Ll7KNM20181128

28-Nov-2018 16:27:09

664

420.5000

XLON

11503115000120380-E0c2x7Ll7NEn20181128

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSPGGRUGUPRGRR