RNS Number : 9766I
Hammerson PLC
30 November 2018
 

Hammerson plc (the "Company")

Transaction in Own Shares

30 November 2018

 

 

The Company announces that on 29 November 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:

 

No. of shares

Venue

Highest price paid (p)

Lowest
price paid (p)

VWAP
paid per share (p)

237,500

London Stock Exchange

403.5000

389.4000

395.5241

Total: 237,500


395.5241

 

These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.

 

Following cancellation of the above shares repurchased, the Company will have 770,798,374 ordinary shares in issue.

 

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.

 

 

Barbara Lees

Deputy Company Secretary

+44 (0) 20 7887 1000

 

 

The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.

 

 

Transaction details - ordinary shares of 25 pence each:

 

Issuer name: Hammerson plc

Classification: 2.4. Acquisition or disposal of the issuer's own shares

LEI: 213800G1C9KKVVDN1A60

ISIN: GB0004065016

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBP

 

Schedule of purchases - aggregated information:

 

Date of purchase: 29 November 2018

Number of ordinary shares purchased: 237,500
Volume weighted average price paid per share (p): 395.5241

 

Schedule of purchases - individual transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

29-Nov-2018 08:01:04

53

401.8000

XLON

11503115000001565-E0c3g4pgMl0q20181129

29-Nov-2018 08:01:04

624

401.8000

XLON

11503115000001565-E0c3g4pgMl0f20181129

29-Nov-2018 08:01:04

420

401.7000

XLON

01503015000001567-E0c3g4pgMl3P20181129

29-Nov-2018 08:01:04

250

401.7000

XLON

01503015000001567-E0c3g4pgMl3K20181129

29-Nov-2018 08:01:04

781

401.6000

XLON

11503115000001566-E0c3g4pgMl4320181129

29-Nov-2018 08:02:53

433

399.2000

XLON

01503015000002678-E0c3g4pgMtdX20181129

29-Nov-2018 08:02:53

349

399.2000

XLON

01503015000002678-E0c3g4pgMtdg20181129

29-Nov-2018 08:05:05

720

398.3000

XLON

01503015000003862-E0c3g4pgN1m720181129

29-Nov-2018 08:06:18

718

397.5000

XLON

01503015000004376-E0c3g4pgN7pA20181129

29-Nov-2018 08:09:10

713

395.6000

XLON

01503015000005522-E0c3g4pgNJjP20181129

29-Nov-2018 08:09:32

708

394.8000

XLON

01503015000005673-E0c3g4pgNL3020181129

29-Nov-2018 08:11:39

40

393.5000

XLON

01503015000006485-E0c3g4pgNV7y20181129

29-Nov-2018 08:11:39

335

393.5000

XLON

01503015000006485-E0c3g4pgNV8420181129

29-Nov-2018 08:11:39

328

393.5000

XLON

01503015000006485-E0c3g4pgNV8D20181129

29-Nov-2018 08:14:41

217

393.9000

XLON

11503115000007849-E0c3g4pgNfpV20181129

29-Nov-2018 08:14:41

449

393.9000

XLON

11503115000007849-E0c3g4pgNfpX20181129

29-Nov-2018 08:14:41

648

394.0000

XLON

11503115000007839-E0c3g4pgNfpJ20181129

29-Nov-2018 08:16:13

214

394.3000

XLON

11503115000008547-E0c3g4pgNmfZ20181129

29-Nov-2018 08:16:13

551

394.3000

XLON

11503115000008547-E0c3g4pgNmfb20181129

29-Nov-2018 08:19:00

240

391.9000

XLON

11503115000009096-E0c3g4pgNuhm20181129

29-Nov-2018 08:19:00

226

391.9000

XLON

11503115000009096-E0c3g4pgNuhf20181129

29-Nov-2018 08:20:03

898

392.6000

XLON

01503015000009790-E0c3g4pgNxyc20181129

29-Nov-2018 08:21:10

677

393.5000

XLON

01503015000010173-E0c3g4pgO2Uu20181129

29-Nov-2018 08:22:55

676

392.5000

XLON

01503015000010637-E0c3g4pgO6Q420181129

29-Nov-2018 08:25:04

675

392.8000

XLON

11503115000011645-E0c3g4pgODG920181129

29-Nov-2018 08:26:04

673

391.5000

XLON

11503115000012155-E0c3g4pgOGFE20181129

29-Nov-2018 08:29:40

421

392.5000

XLON

01503015000012977-E0c3g4pgOPUq20181129

29-Nov-2018 08:29:40

648

392.7000

XLON

11503115000013024-E0c3g4pgOPUc20181129

29-Nov-2018 08:31:59

919

391.8000

XLON

11503115000013372-E0c3g4pgOY0q20181129

29-Nov-2018 08:38:16

893

395.1000

XLON

11503115000015311-E0c3g4pgOnow20181129

29-Nov-2018 08:38:16

307

395.0000

XLON

01503015000015298-E0c3g4pgOnp920181129

29-Nov-2018 08:38:16

912

395.2000

XLON

01503015000015305-E0c3g4pgOnos20181129

29-Nov-2018 08:38:16

564

395.0000

XLON

01503015000015298-E0c3g4pgOnpE20181129

29-Nov-2018 08:42:33

654

394.5000

XLON

01503015000016126-E0c3g4pgP02T20181129

29-Nov-2018 08:42:33

675

394.4000

XLON

11503115000016124-E0c3g4pgP02p20181129

29-Nov-2018 08:45:07

665

394.1000

XLON

11503115000016857-E0c3g4pgP6Ui20181129

29-Nov-2018 08:45:28

749

394.0000

XLON

01503015000016860-E0c3g4pgP7dH20181129

29-Nov-2018 08:48:07

16

394.8000

XLON

11503115000017567-E0c3g4pgPFFR20181129

29-Nov-2018 08:48:07

648

394.7000

XLON

11503115000017635-E0c3g4pgPFFd20181129

29-Nov-2018 08:48:07

660

394.8000

XLON

01503015000017549-E0c3g4pgPFFP20181129

29-Nov-2018 08:49:45

774

394.2000

XLON

11503115000017953-E0c3g4pgPJBf20181129

29-Nov-2018 08:52:54

237

394.5000

XLON

01503015000018837-E0c3g4pgPQpX20181129

29-Nov-2018 08:52:54

648

394.4000

XLON

11503115000018857-E0c3g4pgPQqN20181129

29-Nov-2018 08:52:54

508

394.5000

XLON

01503015000018837-E0c3g4pgPQpS20181129

29-Nov-2018 08:54:26

742

394.6000

XLON

11503115000019348-E0c3g4pgPUj720181129

29-Nov-2018 08:56:06

648

394.9000

XLON

11503115000019845-E0c3g4pgPYZB20181129

29-Nov-2018 08:59:13

811

394.3000

XLON

11503115000020385-E0c3g4pgPfXD20181129

29-Nov-2018 08:59:34

741

393.8000

XLON

01503015000020807-E0c3g4pgPgMF20181129

29-Nov-2018 09:01:21

648

393.9000

XLON

11503115000021383-E0c3g4pgPlPg20181129

29-Nov-2018 09:06:06

893

394.3000

XLON

01503015000022626-E0c3g4pgPwUR20181129

29-Nov-2018 09:06:06

764

394.4000

XLON

11503115000022985-E0c3g4pgPwTs20181129

29-Nov-2018 09:06:08

673

394.2000

XLON

01503015000022549-E0c3g4pgPwdR20181129

29-Nov-2018 09:11:17

844

395.1000

XLON

01503015000024511-E0c3g4pgQ90S20181129

29-Nov-2018 09:11:19

898

395.0000

XLON

11503115000024517-E0c3g4pgQ95F20181129

29-Nov-2018 09:12:15

648

394.9000

XLON

11503115000024417-E0c3g4pgQBKn20181129

29-Nov-2018 09:13:36

8

394.6000

XLON

01503015000024909-E0c3g4pgQECo20181129

29-Nov-2018 09:13:36

671

394.6000

XLON

11503115000024917-E0c3g4pgQECm20181129

29-Nov-2018 09:15:42

782

394.9000

XLON

11503115000025638-E0c3g4pgQJ6j20181129

29-Nov-2018 09:15:42

65

394.9000

XLON

11503115000025638-E0c3g4pgQJ6h20181129

29-Nov-2018 09:20:12

733

396.6000

XLON

11503115000027063-E0c3g4pgQTDz20181129

29-Nov-2018 09:21:00

674

396.4000

XLON

01503015000027055-E0c3g4pgQUYf20181129

29-Nov-2018 09:21:00

885

396.5000

XLON

01503015000027074-E0c3g4pgQUYb20181129

29-Nov-2018 09:21:00

99

396.4000

XLON

01503015000027055-E0c3g4pgQUYh20181129

29-Nov-2018 09:25:19

648

397.3000

XLON

11503115000028443-E0c3g4pgQeMX20181129

29-Nov-2018 09:25:19

735

397.2000

XLON

11503115000028393-E0c3g4pgQeMf20181129

29-Nov-2018 09:25:19

358

397.1000

XLON

01503015000028315-E0c3g4pgQeMo20181129

29-Nov-2018 09:25:19

556

397.1000

XLON

01503015000028315-E0c3g4pgQeMr20181129

29-Nov-2018 09:29:43

734

398.9000

XLON

01503015000029563-E0c3g4pgQmfs20181129

29-Nov-2018 09:29:48

533

398.8000

XLON

11503115000029366-E0c3g4pgQmmX20181129

29-Nov-2018 09:29:48

199

398.8000

XLON

11503115000029366-E0c3g4pgQmmV20181129

29-Nov-2018 09:29:48

648

398.7000

XLON

01503015000029483-E0c3g4pgQmn020181129

29-Nov-2018 09:32:45

648

398.9000

XLON

11503115000030265-E0c3g4pgQvHe20181129

29-Nov-2018 09:32:45

908

399.1000

XLON

01503015000030414-E0c3g4pgQvHN20181129

29-Nov-2018 09:35:24

648

398.1000

XLON

01503015000031101-E0c3g4pgR2Sa20181129

29-Nov-2018 09:36:08

290

397.2000

XLON

11503115000031292-E0c3g4pgR4ET20181129

29-Nov-2018 09:40:21

536

396.8000

XLON

01503015000032274-E0c3g4pgRCuY20181129

29-Nov-2018 09:40:21

312

396.8000

XLON

01503015000032274-E0c3g4pgRCuW20181129

29-Nov-2018 09:47:20

848

398.9000

XLON

01503015000034433-E0c3g4pgRRtR20181129

29-Nov-2018 09:51:17

913

400.0000

XLON

11503115000034663-E0c3g4pgRaBw20181129

29-Nov-2018 09:51:17

626

399.9000

XLON

01503015000034760-E0c3g4pgRaCE20181129

29-Nov-2018 09:51:17

243

399.9000

XLON

01503015000034760-E0c3g4pgRaCJ20181129

29-Nov-2018 09:51:17

129

399.8000

XLON

11503115000034649-E0c3g4pgRaCP20181129

29-Nov-2018 09:51:17

138

399.8000

XLON

11503115000034649-E0c3g4pgRaCY20181129

29-Nov-2018 09:51:17

600

399.8000

XLON

11503115000034649-E0c3g4pgRaCR20181129

29-Nov-2018 09:52:36

858

400.2000

XLON

01503015000035609-E0c3g4pgRcu520181129

29-Nov-2018 09:52:36

215

400.3000

XLON

11503115000035556-E0c3g4pgRctz20181129

29-Nov-2018 09:52:36

435

400.3000

XLON

11503115000035556-E0c3g4pgRcu120181129

29-Nov-2018 09:52:38

786

400.1000

XLON

11503115000035557-E0c3g4pgRczE20181129

29-Nov-2018 09:55:00

699

400.2000

XLON

11503115000035992-E0c3g4pgRhw920181129

29-Nov-2018 09:55:21

167

400.1000

XLON

01503015000036229-E0c3g4pgRiXC20181129

29-Nov-2018 09:55:21

256

400.1000

XLON

01503015000036229-E0c3g4pgRiXA20181129

29-Nov-2018 09:55:21

225

400.1000

XLON

01503015000036229-E0c3g4pgRiX820181129

29-Nov-2018 09:57:48

648

400.1000

XLON

11503115000036542-E0c3g4pgRmx020181129

29-Nov-2018 10:00:28

880

400.0000

XLON

01503015000037499-E0c3g4pgRsDa20181129

29-Nov-2018 10:03:05

454

400.9000

XLON

01503015000038624-E0c3g4pgRwQe20181129

29-Nov-2018 10:03:05

429

400.9000

XLON

01503015000038624-E0c3g4pgRwQg20181129

29-Nov-2018 10:03:09

9

400.8000

XLON

01503015000038524-E0c3g4pgRwae20181129

29-Nov-2018 10:03:09

348

400.8000

XLON

11503115000038441-E0c3g4pgRwac20181129

29-Nov-2018 10:03:09

300

400.8000

XLON

11503115000038441-E0c3g4pgRwaa20181129

29-Nov-2018 10:07:09

926

401.0000

XLON

01503015000039631-E0c3g4pgS5Us20181129

29-Nov-2018 10:11:39

655

400.9000

XLON

11503115000040719-E0c3g4pgSDrV20181129

29-Nov-2018 10:12:00

785

400.7000

XLON

11503115000040635-E0c3g4pgSEXm20181129

29-Nov-2018 10:12:00

847

400.8000

XLON

01503015000040711-E0c3g4pgSEXW20181129

29-Nov-2018 10:16:50

915

401.2000

XLON

11503115000041836-E0c3g4pgSNMC20181129

29-Nov-2018 10:16:50

897

401.3000

XLON

11503115000041857-E0c3g4pgSNLb20181129

29-Nov-2018 10:18:51

60

400.8000

XLON

01503015000042202-E0c3g4pgSRDR20181129

29-Nov-2018 10:18:51

727

400.8000

XLON

01503015000042202-E0c3g4pgSRDP20181129

29-Nov-2018 10:26:51

799

402.4000

XLON

11503115000043931-E0c3g4pgSeeC20181129

29-Nov-2018 10:26:51

664

402.5000

XLON

01503015000043984-E0c3g4pgSee320181129

29-Nov-2018 10:26:51

258

402.5000

XLON

01503015000043984-E0c3g4pgSee120181129

29-Nov-2018 10:26:51

360

402.3000

XLON

01503015000043985-E0c3g4pgSeeE20181129

29-Nov-2018 10:26:51

493

402.3000

XLON

01503015000043985-E0c3g4pgSeeG20181129

29-Nov-2018 10:34:17

398

403.5000

XLON

01503015000045918-E0c3g4pgSqJV20181129

29-Nov-2018 10:34:17

460

403.5000

XLON

01503015000045918-E0c3g4pgSqJX20181129

29-Nov-2018 10:34:53

871

403.1000

XLON

01503015000045934-E0c3g4pgSrLT20181129

29-Nov-2018 10:35:44

282

402.9000

XLON

01503015000045209-E0c3g4pgSsbj20181129

29-Nov-2018 10:35:44

626

402.9000

XLON

01503015000045209-E0c3g4pgSsbl20181129

29-Nov-2018 10:35:44

781

403.0000

XLON

11503115000045173-E0c3g4pgSsbD20181129

29-Nov-2018 10:36:28

138

401.9000

XLON

01503015000046177-E0c3g4pgSu5b20181129

29-Nov-2018 10:36:34

730

401.9000

XLON

01503015000046177-E0c3g4pgSuHK20181129

29-Nov-2018 10:36:34

34

401.9000

XLON

11503115000046132-E0c3g4pgSuHM20181129

29-Nov-2018 10:39:19

153

400.8000

XLON

01503015000046479-E0c3g4pgSyb820181129

29-Nov-2018 10:39:19

689

400.8000

XLON

01503015000046479-E0c3g4pgSybA20181129

29-Nov-2018 10:40:06

653

400.2000

XLON

01503015000046712-E0c3g4pgSzzV20181129

29-Nov-2018 10:42:04

652

400.4000

XLON

11503115000047205-E0c3g4pgT3td20181129

29-Nov-2018 10:45:22

868

400.5000

XLON

01503015000047707-E0c3g4pgT9nI20181129

29-Nov-2018 10:46:13

29

400.1000

XLON

11503115000048090-E0c3g4pgTAjt20181129

29-Nov-2018 10:46:13

893

400.1000

XLON

01503015000048066-E0c3g4pgTAjr20181129

29-Nov-2018 10:47:59

777

399.8000

XLON

11503115000048402-E0c3g4pgTEaX20181129

29-Nov-2018 10:51:55

871

400.0000

XLON

11503115000049120-E0c3g4pgTMmy20181129

29-Nov-2018 10:55:57

174

400.0000

XLON

11503115000049458-E0c3g4pgTU8320181129

29-Nov-2018 10:55:57

678

400.0000

XLON

11503115000049458-E0c3g4pgTU8520181129

29-Nov-2018 10:56:27

129

399.9000

XLON

01503015000049744-E0c3g4pgTUkd20181129

29-Nov-2018 10:57:39

651

399.9000

XLON

01503015000049744-E0c3g4pgTXbz20181129

29-Nov-2018 10:57:44

749

399.8000

XLON

01503015000050092-E0c3g4pgTXoX20181129

29-Nov-2018 10:58:59

178

399.8000

XLON

01503015000050532-E0c3g4pgTZtj20181129

29-Nov-2018 11:02:17

858

400.7000

XLON

01503015000051284-E0c3g4pgTg2H20181129

29-Nov-2018 11:02:20

930

400.6000

XLON

01503015000051293-E0c3g4pgTg7A20181129

29-Nov-2018 11:04:10

575

400.1000

XLON

11503115000051549-E0c3g4pgTiqk20181129

29-Nov-2018 11:04:10

73

400.1000

XLON

11503115000051549-E0c3g4pgTiqi20181129

29-Nov-2018 11:06:08

229

400.3000

XLON

01503015000052224-E0c3g4pgTlwe20181129

29-Nov-2018 11:06:08

419

400.3000

XLON

01503015000052224-E0c3g4pgTlwg20181129

29-Nov-2018 11:07:11

449

400.1000

XLON

01503015000052012-E0c3g4pgTngK20181129

29-Nov-2018 11:10:07

692

400.2000

XLON

01503015000053127-E0c3g4pgTtO420181129

29-Nov-2018 11:10:07

157

400.2000

XLON

01503015000053127-E0c3g4pgTtO720181129

29-Nov-2018 11:10:12

170

400.1000

XLON

11503115000053226-E0c3g4pgTta520181129

29-Nov-2018 11:10:12

683

400.1000

XLON

11503115000053226-E0c3g4pgTta720181129

29-Nov-2018 11:11:53

677

399.9000

XLON

01503015000053373-E0c3g4pgTwHl20181129

29-Nov-2018 11:14:43

114

399.9000

XLON

11503115000054552-E0c3g4pgU2dz20181129

29-Nov-2018 11:14:50

534

399.9000

XLON

11503115000054552-E0c3g4pgU2rc20181129

29-Nov-2018 11:15:42

816

399.7000

XLON

11503115000054320-E0c3g4pgU4Pg20181129

29-Nov-2018 11:18:13

648

399.6000

XLON

11503115000056057-E0c3g4pgU8ha20181129

29-Nov-2018 11:21:15

667

399.4000

XLON

01503015000055781-E0c3g4pgUDtS20181129

29-Nov-2018 11:22:47

648

399.6000

XLON

01503015000056712-E0c3g4pgUGKp20181129

29-Nov-2018 11:26:07

913

399.9000

XLON

11503115000057369-E0c3g4pgUM5D20181129

29-Nov-2018 11:28:31

648

400.1000

XLON

01503015000057591-E0c3g4pgUQTo20181129

29-Nov-2018 11:28:36

447

400.0000

XLON

11503115000057398-E0c3g4pgUQcg20181129

29-Nov-2018 11:28:36

308

400.0000

XLON

11503115000057398-E0c3g4pgUQce20181129

29-Nov-2018 11:28:38

887

399.9000

XLON

11503115000057411-E0c3g4pgUQgh20181129

29-Nov-2018 11:32:51

928

399.8000

XLON

01503015000058453-E0c3g4pgUZN920181129

29-Nov-2018 11:34:30

845

399.8000

XLON

11503115000058889-E0c3g4pgUcP620181129

29-Nov-2018 11:34:41

648

399.6000

XLON

11503115000058042-E0c3g4pgUdj420181129

29-Nov-2018 11:37:29

648

399.0000

XLON

01503015000059390-E0c3g4pgUmm920181129

29-Nov-2018 11:38:33

151

398.4000

XLON

01503015000059989-E0c3g4pgUsso20181129

29-Nov-2018 11:45:32

651

399.0000

XLON

01503015000061080-E0c3g4pgV9Jo20181129

29-Nov-2018 11:45:32

800

399.1000

XLON

11503115000061437-E0c3g4pgV9Iy20181129

29-Nov-2018 11:45:32

99

399.1000

XLON

11503115000061437-E0c3g4pgV9J120181129

29-Nov-2018 11:49:08

648

399.5000

XLON

01503015000062313-E0c3g4pgVFZP20181129

29-Nov-2018 11:49:50

406

399.3000

XLON

11503115000062411-E0c3g4pgVH5L20181129

29-Nov-2018 11:49:50

924

399.4000

XLON

01503015000062274-E0c3g4pgVH5120181129

29-Nov-2018 11:49:50

500

399.3000

XLON

11503115000062411-E0c3g4pgVH5I20181129

29-Nov-2018 11:50:32

470

399.3000

XLON

11503115000062939-E0c3g4pgVK0220181129

29-Nov-2018 11:50:32

100

399.3000

XLON

11503115000062939-E0c3g4pgVK0D20181129

29-Nov-2018 11:55:44

920

399.7000

XLON

11503115000064237-E0c3g4pgVUcf20181129

29-Nov-2018 11:55:46

847

399.5000

XLON

01503015000063761-E0c3g4pgVUiu20181129

29-Nov-2018 11:58:20

448

399.5000

XLON

01503015000064298-E0c3g4pgVaB720181129

29-Nov-2018 11:58:20

348

399.5000

XLON

01503015000064298-E0c3g4pgVaB920181129

29-Nov-2018 12:03:48

648

399.4000

XLON

11503115000066569-E0c3g4pgVtjB20181129

29-Nov-2018 12:03:50

680

399.2000

XLON

11503115000066354-E0c3g4pgVto520181129

29-Nov-2018 12:03:50

901

399.3000

XLON

01503015000066335-E0c3g4pgVtnS20181129

29-Nov-2018 12:07:04

894

399.2000

XLON

11503115000067551-E0c3g4pgVzoo20181129

29-Nov-2018 12:16:07

887

399.9000

XLON

01503015000069237-E0c3g4pgWFe820181129

29-Nov-2018 12:16:14

428

399.8000

XLON

11503115000069483-E0c3g4pgWFmj20181129

29-Nov-2018 12:16:14

480

399.8000

XLON

11503115000069483-E0c3g4pgWFml20181129

29-Nov-2018 12:17:00

892

399.7000

XLON

11503115000068910-E0c3g4pgWHZg20181129

29-Nov-2018 12:17:08

860

399.6000

XLON

11503115000069968-E0c3g4pgWIAI20181129

29-Nov-2018 12:19:57

648

399.6000

XLON

01503015000070730-E0c3g4pgWN8N20181129

29-Nov-2018 12:19:57

639

399.7000

XLON

11503115000070552-E0c3g4pgWN7x20181129

29-Nov-2018 12:19:57

236

399.7000

XLON

11503115000070552-E0c3g4pgWN7z20181129

29-Nov-2018 12:22:01

648

399.3000

XLON

01503015000071363-E0c3g4pgWRE220181129

29-Nov-2018 12:22:41

405

398.9000

XLON

11503115000071877-E0c3g4pgWSdy20181129

29-Nov-2018 12:22:41

243

398.9000

XLON

11503115000071877-E0c3g4pgWSe020181129

29-Nov-2018 12:24:56

648

399.0000

XLON

11503115000072290-E0c3g4pgWWCD20181129

29-Nov-2018 12:30:03

460

399.4000

XLON

11503115000073412-E0c3g4pgWeT020181129

29-Nov-2018 12:30:03

194

399.4000

XLON

11503115000073412-E0c3g4pgWeT220181129

29-Nov-2018 12:30:16

891

399.2000

XLON

11503115000073125-E0c3g4pgWf3T20181129

29-Nov-2018 12:34:30

876

399.2000

XLON

01503015000074618-E0c3g4pgWnPf20181129

29-Nov-2018 12:35:59

347

398.9000

XLON

11503115000075137-E0c3g4pgWpbo20181129

29-Nov-2018 12:35:59

437

398.9000

XLON

11503115000075137-E0c3g4pgWpbm20181129

29-Nov-2018 12:35:59

887

399.0000

XLON

11503115000074902-E0c3g4pgWpbh20181129

29-Nov-2018 12:37:22

648

398.5000

XLON

11503115000075380-E0c3g4pgWrki20181129

29-Nov-2018 12:44:32

155

399.4000

XLON

01503015000076382-E0c3g4pgX3PD20181129

29-Nov-2018 12:44:32

795

399.6000

XLON

11503115000076706-E0c3g4pgX3Of20181129

29-Nov-2018 12:44:32

894

399.5000

XLON

01503015000075982-E0c3g4pgX3Os20181129

29-Nov-2018 12:44:32

493

399.4000

XLON

01503015000076382-E0c3g4pgX3PF20181129

29-Nov-2018 12:45:49

653

399.1000

XLON

01503015000076601-E0c3g4pgX5dr20181129

29-Nov-2018 12:48:04

146

398.4000

XLON

01503015000076872-E0c3g4pgX9Dd20181129

29-Nov-2018 12:50:37

503

397.8000

XLON

11503115000077949-E0c3g4pgXDWy20181129

29-Nov-2018 12:51:10

224

397.8000

XLON

11503115000077949-E0c3g4pgXEHt20181129

29-Nov-2018 12:51:10

49

397.8000

XLON

11503115000077949-E0c3g4pgXEHp20181129

29-Nov-2018 12:52:20

847

397.6000

XLON

11503115000077579-E0c3g4pgXGi820181129

29-Nov-2018 12:52:51

179

397.5000

XLON

01503015000078015-E0c3g4pgXHeV20181129

29-Nov-2018 12:52:51

479

397.5000

XLON

01503015000078015-E0c3g4pgXHeR20181129

29-Nov-2018 12:57:47

230

397.3000

XLON

01503015000079035-E0c3g4pgXQmP20181129

29-Nov-2018 12:58:11

170

397.3000

XLON

01503015000079035-E0c3g4pgXRXB20181129

29-Nov-2018 12:58:11

248

397.3000

XLON

01503015000079035-E0c3g4pgXRX320181129

29-Nov-2018 12:58:19

223

397.3000

XLON

01503015000079035-E0c3g4pgXRgB20181129

29-Nov-2018 12:58:36

418

397.2000

XLON

01503015000079117-E0c3g4pgXS5k20181129

29-Nov-2018 12:58:36

435

397.2000

XLON

01503015000079117-E0c3g4pgXS5m20181129

29-Nov-2018 12:59:10

271

396.5000

XLON

01503015000079348-E0c3g4pgXStr20181129

29-Nov-2018 12:59:10

508

396.5000

XLON

01503015000079348-E0c3g4pgXStt20181129

29-Nov-2018 13:01:29

648

395.0000

XLON

11503115000080007-E0c3g4pgXYBv20181129

29-Nov-2018 13:03:59

922

394.6000

XLON

11503115000080656-E0c3g4pgXcWQ20181129

29-Nov-2018 13:06:12

868

394.3000

XLON

11503115000080974-E0c3g4pgXgVl20181129

29-Nov-2018 13:11:29

864

395.2000

XLON

01503015000081577-E0c3g4pgXpZo20181129

29-Nov-2018 13:11:29

20

395.2000

XLON

01503015000081577-E0c3g4pgXpZw20181129

29-Nov-2018 13:16:09

909

395.8000

XLON

11503115000082695-E0c3g4pgXwzt20181129

29-Nov-2018 13:18:21

648

396.0000

XLON

01503015000082537-E0c3g4pgY0WF20181129

29-Nov-2018 13:18:21

924

395.9000

XLON

01503015000082527-E0c3g4pgY0Wb20181129

29-Nov-2018 13:18:48

145

395.8000

XLON

11503115000082753-E0c3g4pgY1VA20181129

29-Nov-2018 13:18:48

778

395.8000

XLON

11503115000082753-E0c3g4pgY1VC20181129

29-Nov-2018 13:20:19

476

395.7000

XLON

11503115000083184-E0c3g4pgY41n20181129

29-Nov-2018 13:24:26

400

395.9000

XLON

01503015000083609-E0c3g4pgYA5120181129

29-Nov-2018 13:24:26

142

395.9000

XLON

01503015000083609-E0c3g4pgYA5920181129

29-Nov-2018 13:24:26

128

395.9000

XLON

01503015000083609-E0c3g4pgYA4z20181129

29-Nov-2018 13:25:15

729

395.7000

XLON

01503015000083610-E0c3g4pgYCSc20181129

29-Nov-2018 13:25:15

674

395.8000

XLON

11503115000083877-E0c3g4pgYCRB20181129

29-Nov-2018 13:28:14

13

395.7000

XLON

11503115000084779-E0c3g4pgYGOq20181129

29-Nov-2018 13:28:36

108

395.7000

XLON

11503115000084779-E0c3g4pgYGgt20181129

29-Nov-2018 13:28:36

150

395.7000

XLON

11503115000084779-E0c3g4pgYGgo20181129

29-Nov-2018 13:28:36

192

395.7000

XLON

11503115000084779-E0c3g4pgYGgq20181129

29-Nov-2018 13:28:36

193

395.7000

XLON

11503115000084779-E0c3g4pgYGgm20181129

29-Nov-2018 13:29:45

77

395.7000

XLON

01503015000084678-E0c3g4pgYItA20181129

29-Nov-2018 13:29:45

571

395.7000

XLON

01503015000084678-E0c3g4pgYItC20181129

29-Nov-2018 13:29:47

648

395.6000

XLON

01503015000084375-E0c3g4pgYIwU20181129

29-Nov-2018 13:32:21

648

395.7000

XLON

01503015000085426-E0c3g4pgYOSv20181129

29-Nov-2018 13:35:06

198

395.9000

XLON

11503115000086212-E0c3g4pgYRqC20181129

29-Nov-2018 13:35:06

450

395.9000

XLON

11503115000086212-E0c3g4pgYRqE20181129

29-Nov-2018 13:35:35

658

395.7000

XLON

01503015000085714-E0c3g4pgYSQV20181129

29-Nov-2018 13:38:38

215

395.4000

XLON

11503115000086734-E0c3g4pgYYbL20181129

29-Nov-2018 13:38:38

131

395.4000

XLON

11503115000086734-E0c3g4pgYYbE20181129

29-Nov-2018 13:38:38

736

395.5000

XLON

01503015000086044-E0c3g4pgYYae20181129

29-Nov-2018 13:38:38

399

395.4000

XLON

11503115000086734-E0c3g4pgYYbG20181129

29-Nov-2018 13:38:38

1

395.5000

XLON

01503015000086044-E0c3g4pgYYah20181129

29-Nov-2018 13:40:12

151

395.7000

XLON

11503115000087314-E0c3g4pgYbj520181129

29-Nov-2018 13:40:12

289

395.7000

XLON

11503115000087314-E0c3g4pgYbiz20181129

29-Nov-2018 13:40:12

150

395.7000

XLON

11503115000087314-E0c3g4pgYbj320181129

29-Nov-2018 13:40:12

150

395.7000

XLON

11503115000087314-E0c3g4pgYbj120181129

29-Nov-2018 13:43:13

649

395.6000

XLON

11503115000087982-E0c3g4pgYgek20181129

29-Nov-2018 13:43:26

678

395.4000

XLON

11503115000087538-E0c3g4pgYhB920181129

29-Nov-2018 13:46:14

729

395.0000

XLON

11503115000088716-E0c3g4pgYlYi20181129

29-Nov-2018 13:46:15

864

394.9000

XLON

11503115000088558-E0c3g4pgYlaQ20181129

29-Nov-2018 13:50:42

163

394.7000

XLON

11503115000090002-E0c3g4pgYtg820181129

29-Nov-2018 13:50:53

169

394.7000

XLON

11503115000090002-E0c3g4pgYtyo20181129

29-Nov-2018 13:50:57

424

394.7000

XLON

11503115000090002-E0c3g4pgYu2e20181129

29-Nov-2018 13:52:15

1

394.6000

XLON

11503115000089578-E0c3g4pgYwUM20181129

29-Nov-2018 13:52:44

393

394.7000

XLON

11503115000090412-E0c3g4pgYxK020181129

29-Nov-2018 13:52:44

255

394.7000

XLON

11503115000090412-E0c3g4pgYxK220181129

29-Nov-2018 13:52:50

665

394.6000

XLON

11503115000089578-E0c3g4pgYxiu20181129

29-Nov-2018 13:52:51

792

394.5000

XLON

11503115000089726-E0c3g4pgYxnm20181129

29-Nov-2018 13:55:30

889

395.0000

XLON

11503115000091233-E0c3g4pgZ2kP20181129

29-Nov-2018 13:56:11

648

395.1000

XLON

01503015000091135-E0c3g4pgZ3w320181129

29-Nov-2018 13:59:10

768

394.9000

XLON

01503015000091940-E0c3g4pgZA8x20181129

29-Nov-2018 13:59:10

99

394.9000

XLON

01503015000091940-E0c3g4pgZA9420181129

29-Nov-2018 13:59:19

138

394.8000

XLON

01503015000091925-E0c3g4pgZASn20181129

29-Nov-2018 13:59:19

595

394.8000

XLON

01503015000091925-E0c3g4pgZASp20181129

29-Nov-2018 14:01:32

648

393.8000

XLON

01503015000092356-E0c3g4pgZEzd20181129

29-Nov-2018 14:03:03

91

393.2000

XLON

11503115000093153-E0c3g4pgZIZa20181129

29-Nov-2018 14:03:03

565

393.2000

XLON

11503115000093153-E0c3g4pgZIZc20181129

29-Nov-2018 14:04:14

648

392.3000

XLON

11503115000093614-E0c3g4pgZLQK20181129

29-Nov-2018 14:06:37

116

392.7000

XLON

11503115000094242-E0c3g4pgZPoA20181129

29-Nov-2018 14:06:37

763

392.7000

XLON

11503115000094242-E0c3g4pgZPoC20181129

29-Nov-2018 14:07:36

143

392.7000

XLON

01503015000094034-E0c3g4pgZRbp20181129

29-Nov-2018 14:07:46

135

392.7000

XLON

01503015000094034-E0c3g4pgZRuE20181129

29-Nov-2018 14:08:00

187

392.7000

XLON

01503015000094034-E0c3g4pgZSF120181129

29-Nov-2018 14:08:01

183

392.7000

XLON

01503015000094034-E0c3g4pgZSGd20181129

29-Nov-2018 14:10:31

127

392.5000

XLON

11503115000094840-E0c3g4pgZWZt20181129

29-Nov-2018 14:10:31

623

392.5000

XLON

11503115000094840-E0c3g4pgZWZr20181129

29-Nov-2018 14:10:31

137

392.5000

XLON

11503115000094840-E0c3g4pgZWZp20181129

29-Nov-2018 14:10:58

675

392.2000

XLON

11503115000095219-E0c3g4pgZXQI20181129

29-Nov-2018 14:14:15

846

390.8000

XLON

11503115000096018-E0c3g4pgZdXD20181129

29-Nov-2018 14:14:15

857

390.9000

XLON

01503015000095322-E0c3g4pgZdWy20181129

29-Nov-2018 14:18:09

648

390.8000

XLON

01503015000096675-E0c3g4pgZkDc20181129

29-Nov-2018 14:19:31

6

390.8000

XLON

11503115000097162-E0c3g4pgZmLt20181129

29-Nov-2018 14:19:31

746

390.8000

XLON

11503115000097162-E0c3g4pgZmLw20181129

29-Nov-2018 14:19:32

204

390.6000

XLON

11503115000096824-E0c3g4pgZmNE20181129

29-Nov-2018 14:19:50

144

390.6000

XLON

11503115000096824-E0c3g4pgZmjc20181129

29-Nov-2018 14:20:10

142

390.6000

XLON

11503115000096824-E0c3g4pgZnMJ20181129

29-Nov-2018 14:21:28

36

390.7000

XLON

01503015000097406-E0c3g4pgZpv520181129

29-Nov-2018 14:21:28

554

390.7000

XLON

01503015000097406-E0c3g4pgZpuz20181129

29-Nov-2018 14:21:28

58

390.7000

XLON

01503015000097406-E0c3g4pgZpuv20181129

29-Nov-2018 14:21:30

648

390.6000

XLON

11503115000097684-E0c3g4pgZq0920181129

29-Nov-2018 14:22:39

648

389.9000

XLON

11503115000097942-E0c3g4pgZsI520181129

29-Nov-2018 14:24:05

648

389.7000

XLON

01503015000098120-E0c3g4pgZvD320181129

29-Nov-2018 14:27:43

765

390.0000

XLON

11503115000099414-E0c3g4pga1jc20181129

29-Nov-2018 14:27:43

115

390.0000

XLON

11503115000099414-E0c3g4pga1je20181129

29-Nov-2018 14:29:22

260

390.2000

XLON

11503115000099930-E0c3g4pga4pk20181129

29-Nov-2018 14:29:23

388

390.2000

XLON

11503115000099930-E0c3g4pga4pw20181129

29-Nov-2018 14:29:23

638

390.1000

XLON

01503015000099661-E0c3g4pga4qC20181129

29-Nov-2018 14:29:23

10

390.1000

XLON

01503015000099661-E0c3g4pga4qa20181129

29-Nov-2018 14:29:23

671

390.0000

XLON

11503115000099931-E0c3g4pga4rN20181129

29-Nov-2018 14:31:12

648

389.9000

XLON

01503015000100194-E0c3g4pgaA3y20181129

29-Nov-2018 14:32:33

667

391.1000

XLON

01503015000100921-E0c3g4pgaFGG20181129

29-Nov-2018 14:34:15

648

390.8000

XLON

01503015000101534-E0c3g4pgaK2T20181129

29-Nov-2018 14:35:49

620

390.8000

XLON

01503015000102227-E0c3g4pgaQQ020181129

29-Nov-2018 14:37:16

43

390.9000

XLON

11503115000102618-E0c3g4pgaTj220181129

29-Nov-2018 14:37:16

618

390.9000

XLON

11503115000102618-E0c3g4pgaTj420181129

29-Nov-2018 14:37:16

848

390.8000

XLON

11503115000103100-E0c3g4pgaTjP20181129

29-Nov-2018 14:39:31

648

391.0000

XLON

11503115000104002-E0c3g4pgaaBI20181129

29-Nov-2018 14:39:41

679

390.8000

XLON

01503015000103649-E0c3g4pgaaVK20181129

29-Nov-2018 14:43:01

399

390.7000

XLON

11503115000105226-E0c3g4pgaiO020181129

29-Nov-2018 14:43:01

8

390.7000

XLON

11503115000105226-E0c3g4pgaiNy20181129

29-Nov-2018 14:43:01

453

390.7000

XLON

11503115000105226-E0c3g4pgaiO320181129

29-Nov-2018 14:43:59

929

390.9000

XLON

01503015000105290-E0c3g4pgalUB20181129

29-Nov-2018 14:44:21

390

390.7000

XLON

11503115000105542-E0c3g4pgamZC20181129

29-Nov-2018 14:44:21

464

390.7000

XLON

11503115000105542-E0c3g4pgamZA20181129

29-Nov-2018 14:47:01

914

391.3000

XLON

11503115000106673-E0c3g4pgatFn20181129

29-Nov-2018 14:48:08

923

391.4000

XLON

01503015000106648-E0c3g4pgavtS20181129

29-Nov-2018 14:49:32

670

391.3000

XLON

01503015000107373-E0c3g4pgazr020181129

29-Nov-2018 14:52:01

762

391.5000

XLON

01503015000107989-E0c3g4pgb4uM20181129

29-Nov-2018 14:52:16

188

391.4000

XLON

11503115000108473-E0c3g4pgb5e020181129

29-Nov-2018 14:55:39

737

391.4000

XLON

11503115000108473-E0c3g4pgbDhp20181129

29-Nov-2018 14:55:44

153

391.3000

XLON

01503015000107777-E0c3g4pgbDtC20181129

29-Nov-2018 14:55:50

495

391.3000

XLON

01503015000107777-E0c3g4pgbE3Y20181129

29-Nov-2018 15:00:39

914

391.6000

XLON

11503115000110018-E0c3g4pgbSTp20181129

29-Nov-2018 15:00:39

845

391.7000

XLON

01503015000109975-E0c3g4pgbSTJ20181129

29-Nov-2018 15:01:00

800

391.7000

XLON

11503115000111086-E0c3g4pgbTW220181129

29-Nov-2018 15:01:00

117

391.7000

XLON

11503115000111086-E0c3g4pgbTW420181129

29-Nov-2018 15:02:41

300

392.2000

XLON

01503015000111279-E0c3g4pgbXr720181129

29-Nov-2018 15:02:41

440

392.2000

XLON

01503015000111279-E0c3g4pgbXr920181129

29-Nov-2018 15:02:41

802

392.1000

XLON

01503015000111260-E0c3g4pgbXtN20181129

29-Nov-2018 15:02:45

488

391.9000

XLON

11503115000111664-E0c3g4pgbYFf20181129

29-Nov-2018 15:02:45

416

391.9000

XLON

11503115000111664-E0c3g4pgbYFd20181129

29-Nov-2018 15:02:45

875

392.0000

XLON

11503115000111261-E0c3g4pgbYEm20181129

29-Nov-2018 15:06:04

648

392.3000

XLON

11503115000112553-E0c3g4pgbgpG20181129

29-Nov-2018 15:06:04

456

392.4000

XLON

01503015000112301-E0c3g4pgbgol20181129

29-Nov-2018 15:06:04

200

392.4000

XLON

01503015000112301-E0c3g4pgbgoo20181129

29-Nov-2018 15:06:11

878

392.2000

XLON

11503115000112517-E0c3g4pgbhDh20181129

29-Nov-2018 15:09:38

182

392.9000

XLON

01503015000113395-E0c3g4pgbs9320181129

29-Nov-2018 15:09:38

487

392.9000

XLON

01503015000113395-E0c3g4pgbs9120181129

29-Nov-2018 15:10:20

672

393.2000

XLON

11503115000113895-E0c3g4pgbti220181129

29-Nov-2018 15:10:55

843

393.6000

XLON

01503015000113759-E0c3g4pgbvHe20181129

29-Nov-2018 15:11:37

921

393.7000

XLON

01503015000113874-E0c3g4pgbwnN20181129

29-Nov-2018 15:14:06

339

394.0000

XLON

01503015000114635-E0c3g4pgc3i920181129

29-Nov-2018 15:14:06

12

394.0000

XLON

01503015000114635-E0c3g4pgc3iD20181129

29-Nov-2018 15:14:06

399

394.0000

XLON

01503015000114635-E0c3g4pgc3iB20181129

29-Nov-2018 15:14:06

648

393.9000

XLON

11503115000114880-E0c3g4pgc3ii20181129

29-Nov-2018 15:16:19

168

394.6000

XLON

01503015000115201-E0c3g4pgcAMs20181129

29-Nov-2018 15:16:19

714

394.6000

XLON

01503015000115201-E0c3g4pgcAMv20181129

29-Nov-2018 15:16:55

558

394.5000

XLON

11503115000115768-E0c3g4pgcBZr20181129

29-Nov-2018 15:16:55

90

394.5000

XLON

11503115000115768-E0c3g4pgcBZu20181129

29-Nov-2018 15:18:23

385

394.3000

XLON

11503115000116156-E0c3g4pgcG2f20181129

29-Nov-2018 15:18:23

468

394.2000

XLON

01503015000115741-E0c3g4pgcG3720181129

29-Nov-2018 15:18:23

264

394.2000

XLON

01503015000115741-E0c3g4pgcG3520181129

29-Nov-2018 15:18:23

137

394.3000

XLON

11503115000116156-E0c3g4pgcG2b20181129

29-Nov-2018 15:18:23

150

394.3000

XLON

11503115000116156-E0c3g4pgcG2d20181129

29-Nov-2018 15:19:47

652

393.7000

XLON

11503115000116872-E0c3g4pgcLoc20181129

29-Nov-2018 15:22:42

215

393.9000

XLON

11503115000117646-E0c3g4pgcTcr20181129

29-Nov-2018 15:22:55

150

393.9000

XLON

11503115000117646-E0c3g4pgcUHj20181129

29-Nov-2018 15:22:55

79

393.9000

XLON

11503115000117646-E0c3g4pgcUHh20181129

29-Nov-2018 15:22:55

478

393.9000

XLON

11503115000117646-E0c3g4pgcUHl20181129

29-Nov-2018 15:24:30

893

394.0000

XLON

11503115000118500-E0c3g4pgcYhT20181129

29-Nov-2018 15:24:30

906

393.9000

XLON

11503115000118267-E0c3g4pgcYhd20181129

29-Nov-2018 15:24:31

340

393.8000

XLON

01503015000117033-E0c3g4pgcYjj20181129

29-Nov-2018 15:24:31

308

393.8000

XLON

01503015000117033-E0c3g4pgcYjh20181129

29-Nov-2018 15:26:15

678

394.5000

XLON

11503115000119160-E0c3g4pgcdui20181129

29-Nov-2018 15:27:14

798

394.3000

XLON

01503015000118735-E0c3g4pgcgZT20181129

29-Nov-2018 15:27:45

876

394.1000

XLON

01503015000119248-E0c3g4pgchyu20181129

29-Nov-2018 15:29:00

667

393.3000

XLON

11503115000120155-E0c3g4pgcm1n20181129

29-Nov-2018 15:29:02

576

393.1000

XLON

01503015000119915-E0c3g4pgcmCX20181129

29-Nov-2018 15:31:04

648

393.8000

XLON

01503015000120892-E0c3g4pgcz0T20181129

29-Nov-2018 15:31:04

651

393.9000

XLON

01503015000121113-E0c3g4pgcyzb20181129

29-Nov-2018 15:34:18

895

393.6000

XLON

01503015000122508-E0c3g4pgdCAv20181129

29-Nov-2018 15:34:45

648

393.5000

XLON

11503115000122683-E0c3g4pgdDc620181129

29-Nov-2018 15:35:05

664

393.4000

XLON

01503015000122447-E0c3g4pgdEr520181129

29-Nov-2018 15:35:39

920

393.2000

XLON

01503015000123064-E0c3g4pgdH6J20181129

29-Nov-2018 15:37:19

648

393.4000

XLON

11503115000124017-E0c3g4pgdMxc20181129

29-Nov-2018 15:38:17

388

393.3000

XLON

11503115000124477-E0c3g4pgdPwv20181129

29-Nov-2018 15:39:19

704

393.1000

XLON

01503015000124457-E0c3g4pgdT1H20181129

29-Nov-2018 15:39:19

31

393.1000

XLON

01503015000124457-E0c3g4pgdT2520181129

29-Nov-2018 15:39:58

760

393.0000

XLON

11503115000124854-E0c3g4pgdUTW20181129

29-Nov-2018 15:41:15

878

392.7000

XLON

11503115000125698-E0c3g4pgda5d20181129

29-Nov-2018 15:42:15

747

392.2000

XLON

11503115000126204-E0c3g4pgdcOt20181129

29-Nov-2018 15:43:14

648

392.0000

XLON

01503015000125936-E0c3g4pgdedF20181129

29-Nov-2018 15:45:10

302

392.0000

XLON

01503015000126950-E0c3g4pgdlI920181129

29-Nov-2018 15:45:10

346

392.0000

XLON

01503015000126950-E0c3g4pgdlIB20181129

29-Nov-2018 15:45:43

187

392.1000

XLON

01503015000127351-E0c3g4pgdnU520181129

29-Nov-2018 15:45:55

592

392.1000

XLON

01503015000127351-E0c3g4pgdo4N20181129

29-Nov-2018 15:45:55

883

392.0000

XLON

01503015000127336-E0c3g4pgdo4z20181129

29-Nov-2018 15:47:59

927

392.3000

XLON

01503015000127932-E0c3g4pgdtas20181129

29-Nov-2018 15:49:09

737

392.3000

XLON

11503115000128934-E0c3g4pgdxNF20181129

29-Nov-2018 15:49:25

648

392.2000

XLON

11503115000128908-E0c3g4pgdyK220181129

29-Nov-2018 15:53:14

648

392.1000

XLON

11503115000129902-E0c3g4pgeAmj20181129

29-Nov-2018 15:54:06

136

392.0000

XLON

01503015000129735-E0c3g4pgeDzJ20181129

29-Nov-2018 15:54:10

729

392.0000

XLON

01503015000129735-E0c3g4pgeEDd20181129

29-Nov-2018 15:54:18

300

391.9000

XLON

11503115000130068-E0c3g4pgeEbG20181129

29-Nov-2018 15:54:18

569

391.9000

XLON

11503115000130068-E0c3g4pgeEbE20181129

29-Nov-2018 15:54:18

7

391.9000

XLON

11503115000130068-E0c3g4pgeEbZ20181129

29-Nov-2018 15:56:03

137

392.0000

XLON

01503015000130764-E0c3g4pgeJQ920181129

29-Nov-2018 15:56:09

861

391.9000

XLON

11503115000131358-E0c3g4pgeJhm20181129

29-Nov-2018 15:56:09

522

392.0000

XLON

01503015000130764-E0c3g4pgeJhX20181129

29-Nov-2018 15:58:17

915

392.1000

XLON

01503015000131930-E0c3g4pgeQV820181129

29-Nov-2018 15:58:36

648

392.0000

XLON

11503115000132054-E0c3g4pgeRJa20181129

29-Nov-2018 15:59:09

648

392.0000

XLON

11503115000132607-E0c3g4pgeSkZ20181129

29-Nov-2018 15:59:10

662

391.9000

XLON

01503015000131534-E0c3g4pgeSna20181129

29-Nov-2018 15:59:11

663

391.8000

XLON

01503015000132193-E0c3g4pgeSoh20181129

29-Nov-2018 16:00:36

678

392.0000

XLON

11503115000133229-E0c3g4pgeXmh20181129

29-Nov-2018 16:01:10

160

391.8000

XLON

01503015000132786-E0c3g4pgeZix20181129

29-Nov-2018 16:02:35

882

392.1000

XLON

01503015000133366-E0c3g4pgeeVc20181129

29-Nov-2018 16:05:22

875

391.9000

XLON

11503115000133823-E0c3g4pgenEy20181129

29-Nov-2018 16:05:25

657

391.8000

XLON

01503015000133981-E0c3g4pgenMK20181129

29-Nov-2018 16:05:27

263

391.7000

XLON

11503115000134436-E0c3g4pgenQX20181129

29-Nov-2018 16:05:27

524

391.7000

XLON

11503115000134436-E0c3g4pgenQV20181129

29-Nov-2018 16:06:18

16

392.3000

XLON

01503015000134854-E0c3g4pgeqeE20181129

29-Nov-2018 16:06:18

741

392.3000

XLON

01503015000134854-E0c3g4pgeqeG20181129

29-Nov-2018 16:07:06

648

392.1000

XLON

01503015000134781-E0c3g4pgetAr20181129

29-Nov-2018 16:07:35

757

392.0000

XLON

11503115000135678-E0c3g4pgeux920181129

29-Nov-2018 16:08:25

648

391.8000

XLON

01503015000135227-E0c3g4pgexgb20181129

29-Nov-2018 16:09:33

648

391.3000

XLON

11503115000136428-E0c3g4pgf1RX20181129

29-Nov-2018 16:09:50

90

391.2000

XLON

11503115000136335-E0c3g4pgf2Dr20181129

29-Nov-2018 16:09:50

682

391.2000

XLON

11503115000136335-E0c3g4pgf2Dn20181129

29-Nov-2018 16:11:18

662

391.0000

XLON

01503015000136480-E0c3g4pgf7HR20181129

29-Nov-2018 16:11:22

35

391.2000

XLON

01503015000136779-E0c3g4pgf7SN20181129

29-Nov-2018 16:11:22

833

391.2000

XLON

01503015000136779-E0c3g4pgf7Sr20181129

29-Nov-2018 16:12:16

368

391.0000

XLON

01503015000137111-E0c3g4pgfA7C20181129

29-Nov-2018 16:12:16

280

391.0000

XLON

01503015000137111-E0c3g4pgfA7A20181129

29-Nov-2018 16:14:11

827

391.0000

XLON

11503115000137804-E0c3g4pgfGi520181129

29-Nov-2018 16:14:41

658

390.9000

XLON

01503015000137713-E0c3g4pgfI2c20181129

29-Nov-2018 16:14:42

658

390.8000

XLON

11503115000138182-E0c3g4pgfI7120181129

29-Nov-2018 16:15:48

777

390.7000

XLON

11503115000139129-E0c3g4pgfLsD20181129

29-Nov-2018 16:16:50

842

390.8000

XLON

11503115000139471-E0c3g4pgfPIc20181129

29-Nov-2018 16:17:39

87

390.6000

XLON

01503015000139174-E0c3g4pgfSfy20181129

29-Nov-2018 16:17:39

787

390.6000

XLON

01503015000139174-E0c3g4pgfSfw20181129

29-Nov-2018 16:18:08

782

390.4000

XLON

11503115000139626-E0c3g4pgfUS120181129

29-Nov-2018 16:19:13

759

390.1000

XLON

01503015000139857-E0c3g4pgfYXZ20181129

29-Nov-2018 16:19:26

669

389.9000

XLON

11503115000140312-E0c3g4pgfZWP20181129

29-Nov-2018 16:19:26

129

389.9000

XLON

11503115000140312-E0c3g4pgfZWN20181129

29-Nov-2018 16:21:02

920

389.5000

XLON

01503015000140943-E0c3g4pgfhFz20181129

29-Nov-2018 16:21:40

744

389.8000

XLON

01503015000141533-E0c3g4pgfmzp20181129

29-Nov-2018 16:22:35

893

389.6000

XLON

01503015000141944-E0c3g4pgfrEe20181129

29-Nov-2018 16:22:39

132

389.4000

XLON

11503115000142383-E0c3g4pgfrP620181129

29-Nov-2018 16:24:09

906

390.1000

XLON

11503115000143334-E0c3g4pgfxrO20181129

29-Nov-2018 16:24:41

385

390.1000

XLON

11503115000143657-E0c3g4pgg0B120181129

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSPGGCCGUPRGMB