Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
03-Dec-2018 08:01:00 |
652 |
392.5000 |
XLON |
11503115000002091-E0c6ZulOSNk920181203 |
03-Dec-2018 08:04:53 |
1403 |
392.7000 |
XLON |
01503015000003977-E0c6ZulOSb4u20181203 |
03-Dec-2018 08:05:40 |
1072 |
392.7000 |
XLON |
01503015000004142-E0c6ZulOSdzC20181203 |
03-Dec-2018 08:06:48 |
716 |
392.5000 |
XLON |
01503015000004567-E0c6ZulOSi2W20181203 |
03-Dec-2018 08:14:56 |
699 |
394.3000 |
XLON |
01503015000008776-E0c6ZulOTArf20181203 |
03-Dec-2018 08:14:56 |
714 |
394.3000 |
XLON |
11503115000008775-E0c6ZulOTArX20181203 |
03-Dec-2018 08:16:34 |
854 |
394.1000 |
XLON |
01503015000009444-E0c6ZulOTFrn20181203 |
03-Dec-2018 08:19:47 |
268 |
394.8000 |
XLON |
11503115000010587-E0c6ZulOTOxX20181203 |
03-Dec-2018 08:19:47 |
653 |
394.7000 |
XLON |
11503115000010578-E0c6ZulOTOxA20181203 |
03-Dec-2018 08:19:47 |
1000 |
394.7000 |
XLON |
11503115000010587-E0c6ZulOTOxV20181203 |
03-Dec-2018 08:19:47 |
662 |
394.7000 |
XLON |
01503015000010635-E0c6ZulOTOx820181203 |
03-Dec-2018 08:26:28 |
839 |
394.9000 |
XLON |
11503115000013132-E0c6ZulOTkt720181203 |
03-Dec-2018 08:26:28 |
670 |
394.9000 |
XLON |
01503015000013203-E0c6ZulOTktF20181203 |
03-Dec-2018 08:26:29 |
274 |
394.7000 |
XLON |
01503015000012868-E0c6ZulOTkvR20181203 |
03-Dec-2018 08:26:29 |
688 |
394.7000 |
XLON |
01503015000012858-E0c6ZulOTkvL20181203 |
03-Dec-2018 08:26:29 |
599 |
394.7000 |
XLON |
11503115000012776-E0c6ZulOTkvN20181203 |
03-Dec-2018 08:26:29 |
11 |
394.7000 |
XLON |
01503015000012858-E0c6ZulOTkvJ20181203 |
03-Dec-2018 08:26:29 |
253 |
394.7000 |
XLON |
11503115000012776-E0c6ZulOTkvP20181203 |
03-Dec-2018 08:30:46 |
1 |
395.8000 |
XLON |
11503115000014712-E0c6ZulOTyIq20181203 |
03-Dec-2018 08:31:19 |
670 |
395.9000 |
XLON |
01503015000014910-E0c6ZulOTzfy20181203 |
03-Dec-2018 08:33:30 |
849 |
396.0000 |
XLON |
11503115000015542-E0c6ZulOU5im20181203 |
03-Dec-2018 08:37:18 |
581 |
396.4000 |
XLON |
11503115000016660-E0c6ZulOUEf420181203 |
03-Dec-2018 08:37:18 |
1304 |
396.4000 |
XLON |
11503115000016356-E0c6ZulOUEew20181203 |
03-Dec-2018 08:37:18 |
594 |
396.4000 |
XLON |
11503115000016363-E0c6ZulOUEf020181203 |
03-Dec-2018 08:37:18 |
383 |
396.4000 |
XLON |
11503115000016363-E0c6ZulOUEey20181203 |
03-Dec-2018 08:37:18 |
1106 |
396.4000 |
XLON |
01503015000016481-E0c6ZulOUEeu20181203 |
03-Dec-2018 08:37:18 |
73 |
396.4000 |
XLON |
11503115000016660-E0c6ZulOUEf620181203 |
03-Dec-2018 08:44:20 |
135 |
395.2000 |
XLON |
11503115000018931-E0c6ZulOUXt520181203 |
03-Dec-2018 08:44:20 |
125 |
395.2000 |
XLON |
11503115000018931-E0c6ZulOUXt720181203 |
03-Dec-2018 08:44:20 |
102 |
395.2000 |
XLON |
11503115000018931-E0c6ZulOUXsR20181203 |
03-Dec-2018 08:44:20 |
275 |
395.3000 |
XLON |
01503015000019097-E0c6ZulOUXs020181203 |
03-Dec-2018 08:44:20 |
377 |
395.3000 |
XLON |
01503015000019097-E0c6ZulOUXs220181203 |
03-Dec-2018 08:44:30 |
520 |
395.2000 |
XLON |
11503115000018931-E0c6ZulOUYMv20181203 |
03-Dec-2018 08:44:37 |
847 |
395.1000 |
XLON |
11503115000018848-E0c6ZulOUYbd20181203 |
03-Dec-2018 08:44:37 |
79 |
395.1000 |
XLON |
01503015000018945-E0c6ZulOUYbf20181203 |
03-Dec-2018 08:45:04 |
51 |
395.1000 |
XLON |
01503015000018945-E0c6ZulOUZqK20181203 |
03-Dec-2018 08:46:10 |
338 |
394.7000 |
XLON |
01503015000019647-E0c6ZulOUcmE20181203 |
03-Dec-2018 08:46:36 |
142 |
394.7000 |
XLON |
01503015000019647-E0c6ZulOUdtv20181203 |
03-Dec-2018 08:47:15 |
377 |
394.7000 |
XLON |
01503015000019647-E0c6ZulOUfcT20181203 |
03-Dec-2018 08:47:15 |
745 |
394.6000 |
XLON |
11503115000019063-E0c6ZulOUfck20181203 |
03-Dec-2018 08:47:15 |
102 |
394.7000 |
XLON |
01503015000019647-E0c6ZulOUfcV20181203 |
03-Dec-2018 08:49:52 |
911 |
394.9000 |
XLON |
11503115000020259-E0c6ZulOUlsR20181203 |
03-Dec-2018 08:50:15 |
667 |
394.6000 |
XLON |
01503015000020215-E0c6ZulOUnHZ20181203 |
03-Dec-2018 08:51:04 |
231 |
394.1000 |
XLON |
01503015000020686-E0c6ZulOUpkP20181203 |
03-Dec-2018 08:51:07 |
179 |
394.1000 |
XLON |
01503015000020686-E0c6ZulOUpwV20181203 |
03-Dec-2018 08:54:54 |
930 |
394.6000 |
XLON |
01503015000022406-E0c6ZulOUzH120181203 |
03-Dec-2018 08:55:50 |
716 |
394.5000 |
XLON |
01503015000022601-E0c6ZulOV1A220181203 |
03-Dec-2018 08:57:15 |
91 |
394.3000 |
XLON |
11503115000022998-E0c6ZulOV3iW20181203 |
03-Dec-2018 08:57:15 |
565 |
394.3000 |
XLON |
11503115000022998-E0c6ZulOV3iY20181203 |
03-Dec-2018 08:58:52 |
408 |
394.2000 |
XLON |
11503115000023523-E0c6ZulOV6tU20181203 |
03-Dec-2018 08:58:52 |
262 |
394.2000 |
XLON |
11503115000023523-E0c6ZulOV6tm20181203 |
03-Dec-2018 09:00:54 |
455 |
394.4000 |
XLON |
01503015000023991-E0c6ZulOVBox20181203 |
03-Dec-2018 09:00:54 |
396 |
394.4000 |
XLON |
01503015000023991-E0c6ZulOVBov20181203 |
03-Dec-2018 09:01:50 |
187 |
394.2000 |
XLON |
11503115000023939-E0c6ZulOVDyE20181203 |
03-Dec-2018 09:01:50 |
834 |
394.2000 |
XLON |
11503115000023939-E0c6ZulOVDyH20181203 |
03-Dec-2018 09:02:05 |
248 |
394.1000 |
XLON |
11503115000024197-E0c6ZulOVEfP20181203 |
03-Dec-2018 09:02:07 |
299 |
394.1000 |
XLON |
11503115000024197-E0c6ZulOVEiv20181203 |
03-Dec-2018 09:05:42 |
716 |
393.9000 |
XLON |
11503115000025551-E0c6ZulOVNE420181203 |
03-Dec-2018 09:07:19 |
1202 |
393.7000 |
XLON |
11503115000025449-E0c6ZulOVR3V20181203 |
03-Dec-2018 09:08:26 |
374 |
393.5000 |
XLON |
01503015000025061-E0c6ZulOVTe420181203 |
03-Dec-2018 09:09:16 |
615 |
393.6000 |
XLON |
01503015000026628-E0c6ZulOVVgH20181203 |
03-Dec-2018 09:09:16 |
208 |
393.6000 |
XLON |
01503015000026628-E0c6ZulOVVgM20181203 |
03-Dec-2018 09:11:26 |
761 |
394.2000 |
XLON |
11503115000027080-E0c6ZulOVaeD20181203 |
03-Dec-2018 09:12:14 |
757 |
394.0000 |
XLON |
11503115000027023-E0c6ZulOVcQ120181203 |
03-Dec-2018 09:15:50 |
651 |
394.0000 |
XLON |
11503115000028234-E0c6ZulOVkvz20181203 |
03-Dec-2018 09:16:56 |
668 |
394.0000 |
XLON |
01503015000028544-E0c6ZulOVnhr20181203 |
03-Dec-2018 09:19:14 |
463 |
394.2000 |
XLON |
11503115000029067-E0c6ZulOVsKm20181203 |
03-Dec-2018 09:21:22 |
489 |
394.1000 |
XLON |
01503015000029643-E0c6ZulOVwec20181203 |
03-Dec-2018 09:21:22 |
188 |
394.1000 |
XLON |
01503015000029643-E0c6ZulOVweZ20181203 |
03-Dec-2018 09:21:22 |
782 |
394.1000 |
XLON |
11503115000029445-E0c6ZulOVweX20181203 |
03-Dec-2018 09:23:04 |
11 |
394.1000 |
XLON |
11503115000030059-E0c6ZulOW0Br20181203 |
03-Dec-2018 09:23:04 |
569 |
394.1000 |
XLON |
11503115000029951-E0c6ZulOW0Bk20181203 |
03-Dec-2018 09:23:04 |
847 |
394.1000 |
XLON |
11503115000029996-E0c6ZulOW0Bp20181203 |
03-Dec-2018 09:23:04 |
342 |
394.1000 |
XLON |
11503115000029951-E0c6ZulOW0Bn20181203 |
03-Dec-2018 09:23:04 |
72 |
394.1000 |
XLON |
11503115000030059-E0c6ZulOW0Bt20181203 |
03-Dec-2018 09:23:52 |
846 |
393.8000 |
XLON |
11503115000030365-E0c6ZulOW3ZZ20181203 |
03-Dec-2018 09:26:04 |
364 |
393.5000 |
XLON |
01503015000030118-E0c6ZulOW89d20181203 |
03-Dec-2018 09:26:04 |
483 |
393.5000 |
XLON |
01503015000030118-E0c6ZulOW89a20181203 |
03-Dec-2018 09:28:41 |
9 |
393.5000 |
XLON |
01503015000031895-E0c6ZulOWEbR20181203 |
03-Dec-2018 09:28:49 |
748 |
393.3000 |
XLON |
11503115000031742-E0c6ZulOWEzT20181203 |
03-Dec-2018 09:28:49 |
1149 |
393.5000 |
XLON |
01503015000031895-E0c6ZulOWEzD20181203 |
03-Dec-2018 09:29:09 |
248 |
393.2000 |
XLON |
01503015000031500-E0c6ZulOWFgj20181203 |
03-Dec-2018 09:29:09 |
839 |
393.2000 |
XLON |
01503015000031500-E0c6ZulOWFgh20181203 |
03-Dec-2018 09:34:02 |
716 |
392.8000 |
XLON |
01503015000032377-E0c6ZulOWSQq20181203 |
03-Dec-2018 09:35:59 |
703 |
392.5000 |
XLON |
11503115000033880-E0c6ZulOWX4t20181203 |
03-Dec-2018 09:39:00 |
1022 |
392.4000 |
XLON |
01503015000034526-E0c6ZulOWczS20181203 |
03-Dec-2018 09:42:30 |
846 |
392.5000 |
XLON |
01503015000035873-E0c6ZulOWl8E20181203 |
03-Dec-2018 09:43:44 |
652 |
392.8000 |
XLON |
01503015000036187-E0c6ZulOWnsD20181203 |
03-Dec-2018 09:46:56 |
651 |
392.2000 |
XLON |
01503015000037083-E0c6ZulOWvFx20181203 |
03-Dec-2018 09:48:36 |
782 |
392.5000 |
XLON |
11503115000037548-E0c6ZulOWym120181203 |
03-Dec-2018 09:50:43 |
297 |
392.3000 |
XLON |
11503115000038215-E0c6ZulOX3De20181203 |
03-Dec-2018 09:50:43 |
377 |
392.3000 |
XLON |
11503115000038215-E0c6ZulOX3DS20181203 |
03-Dec-2018 09:53:07 |
652 |
392.6000 |
XLON |
11503115000039369-E0c6ZulOX93H20181203 |
03-Dec-2018 09:53:43 |
797 |
392.6000 |
XLON |
01503015000039556-E0c6ZulOXA9B20181203 |
03-Dec-2018 09:55:32 |
799 |
392.3000 |
XLON |
01503015000040052-E0c6ZulOXE2u20181203 |
03-Dec-2018 09:59:15 |
376 |
392.4000 |
XLON |
01503015000040639-E0c6ZulOXL5a20181203 |
03-Dec-2018 09:59:15 |
600 |
392.4000 |
XLON |
01503015000040639-E0c6ZulOXL5c20181203 |
03-Dec-2018 09:59:15 |
210 |
392.4000 |
XLON |
01503015000040639-E0c6ZulOXL5f20181203 |
03-Dec-2018 10:00:19 |
795 |
392.4000 |
XLON |
01503015000041005-E0c6ZulOXMze20181203 |
03-Dec-2018 10:02:09 |
180 |
392.2000 |
XLON |
01503015000041380-E0c6ZulOXQWS20181203 |
03-Dec-2018 10:02:14 |
559 |
392.2000 |
XLON |
01503015000041380-E0c6ZulOXQmv20181203 |
03-Dec-2018 10:02:14 |
60 |
392.2000 |
XLON |
01503015000041380-E0c6ZulOXQnE20181203 |
03-Dec-2018 10:03:49 |
1120 |
392.5000 |
XLON |
11503115000041808-E0c6ZulOXU4r20181203 |
03-Dec-2018 10:05:33 |
3 |
392.5000 |
XLON |
11503115000042318-E0c6ZulOXXsV20181203 |
03-Dec-2018 10:05:33 |
1200 |
392.5000 |
XLON |
11503115000042318-E0c6ZulOXXsT20181203 |
03-Dec-2018 10:07:01 |
847 |
392.6000 |
XLON |
11503115000042814-E0c6ZulOXcah20181203 |
03-Dec-2018 10:08:44 |
703 |
393.2000 |
XLON |
01503015000043404-E0c6ZulOXgbh20181203 |
03-Dec-2018 10:08:48 |
716 |
392.9000 |
XLON |
11503115000043364-E0c6ZulOXgnr20181203 |
03-Dec-2018 10:13:43 |
702 |
393.0000 |
XLON |
01503015000044819-E0c6ZulOXrMN20181203 |
03-Dec-2018 10:16:44 |
651 |
393.4000 |
XLON |
01503015000045718-E0c6ZulOXxMQ20181203 |
03-Dec-2018 10:18:25 |
225 |
393.4000 |
XLON |
11503115000046149-E0c6ZulOY0pz20181203 |
03-Dec-2018 10:18:29 |
160 |
393.4000 |
XLON |
01503015000046209-E0c6ZulOY0vV20181203 |
03-Dec-2018 10:18:56 |
13 |
393.4000 |
XLON |
01503015000046337-E0c6ZulOY1Wv20181203 |
03-Dec-2018 10:18:56 |
35 |
393.4000 |
XLON |
01503015000046337-E0c6ZulOY1Wx20181203 |
03-Dec-2018 10:18:59 |
52 |
393.4000 |
XLON |
01503015000046346-E0c6ZulOY1dD20181203 |
03-Dec-2018 10:18:59 |
234 |
393.4000 |
XLON |
01503015000046346-E0c6ZulOY1dB20181203 |
03-Dec-2018 10:19:44 |
242 |
393.4000 |
XLON |
11503115000046469-E0c6ZulOY35C20181203 |
03-Dec-2018 10:20:16 |
368 |
393.2000 |
XLON |
01503015000046629-E0c6ZulOY3tV20181203 |
03-Dec-2018 10:20:16 |
44 |
393.2000 |
XLON |
01503015000046629-E0c6ZulOY3tT20181203 |
03-Dec-2018 10:21:18 |
62 |
393.2000 |
XLON |
11503115000046974-E0c6ZulOY6Cz20181203 |
03-Dec-2018 10:21:18 |
256 |
393.2000 |
XLON |
11503115000046974-E0c6ZulOY6D120181203 |
03-Dec-2018 10:21:18 |
303 |
393.2000 |
XLON |
11503115000046974-E0c6ZulOY6D320181203 |
03-Dec-2018 10:21:18 |
400 |
393.2000 |
XLON |
11503115000046974-E0c6ZulOY6D520181203 |
03-Dec-2018 10:22:58 |
348 |
393.1000 |
XLON |
11503115000047423-E0c6ZulOY8nq20181203 |
03-Dec-2018 10:23:06 |
552 |
393.1000 |
XLON |
01503015000047488-E0c6ZulOY9Ax20181203 |
03-Dec-2018 10:23:42 |
826 |
393.0000 |
XLON |
11503115000046941-E0c6ZulOYAZc20181203 |
03-Dec-2018 10:24:30 |
673 |
392.7000 |
XLON |
01503015000047568-E0c6ZulOYCKu20181203 |
03-Dec-2018 10:24:31 |
716 |
392.6000 |
XLON |
01503015000047436-E0c6ZulOYCPh20181203 |
03-Dec-2018 10:27:06 |
936 |
392.1000 |
XLON |
01503015000047893-E0c6ZulOYHub20181203 |
03-Dec-2018 10:30:20 |
584 |
392.2000 |
XLON |
01503015000049034-E0c6ZulOYOGh20181203 |
03-Dec-2018 10:30:20 |
575 |
392.2000 |
XLON |
01503015000049034-E0c6ZulOYOGj20181203 |
03-Dec-2018 10:30:24 |
502 |
392.1000 |
XLON |
01503015000049153-E0c6ZulOYOSx20181203 |
03-Dec-2018 10:33:15 |
289 |
391.2000 |
XLON |
11503115000049924-E0c6ZulOYUX220181203 |
03-Dec-2018 10:33:15 |
622 |
391.2000 |
XLON |
11503115000049924-E0c6ZulOYUX020181203 |
03-Dec-2018 10:33:29 |
912 |
391.1000 |
XLON |
01503015000049695-E0c6ZulOYV1s20181203 |
03-Dec-2018 10:36:00 |
846 |
390.7000 |
XLON |
11503115000050113-E0c6ZulOYb6o20181203 |
03-Dec-2018 10:40:06 |
500 |
391.2000 |
XLON |
11503115000051609-E0c6ZulOYiP020181203 |
03-Dec-2018 10:40:06 |
216 |
391.2000 |
XLON |
11503115000051609-E0c6ZulOYiOy20181203 |
03-Dec-2018 10:45:06 |
313 |
389.9000 |
XLON |
11503115000053195-E0c6ZulOYtN220181203 |
03-Dec-2018 10:45:06 |
663 |
389.7000 |
XLON |
01503015000052721-E0c6ZulOYtNk20181203 |
03-Dec-2018 10:45:06 |
1591 |
389.8000 |
XLON |
11503115000052721-E0c6ZulOYtNE20181203 |
03-Dec-2018 10:45:06 |
1200 |
389.9000 |
XLON |
11503115000053195-E0c6ZulOYtN020181203 |
03-Dec-2018 10:45:06 |
39 |
389.8000 |
XLON |
11503115000052721-E0c6ZulOYtN620181203 |
03-Dec-2018 10:45:06 |
494 |
389.7000 |
XLON |
01503015000052721-E0c6ZulOYtNm20181203 |
03-Dec-2018 10:45:06 |
7 |
389.7000 |
XLON |
01503015000052721-E0c6ZulOYtNu20181203 |
03-Dec-2018 10:47:22 |
671 |
389.4000 |
XLON |
11503115000053611-E0c6ZulOYxVn20181203 |
03-Dec-2018 10:49:47 |
689 |
389.0000 |
XLON |
01503015000054088-E0c6ZulOZ33I20181203 |
03-Dec-2018 10:52:14 |
420 |
388.8000 |
XLON |
11503115000054796-E0c6ZulOZ92Y20181203 |
03-Dec-2018 10:52:14 |
282 |
388.8000 |
XLON |
11503115000054796-E0c6ZulOZ92a20181203 |
03-Dec-2018 10:52:14 |
660 |
388.5000 |
XLON |
01503015000055012-E0c6ZulOZ9BA20181203 |
03-Dec-2018 10:54:59 |
710 |
388.7000 |
XLON |
01503015000055681-E0c6ZulOZDek20181203 |
03-Dec-2018 10:57:33 |
703 |
387.9000 |
XLON |
01503015000055914-E0c6ZulOZJGW20181203 |
03-Dec-2018 10:57:39 |
258 |
387.6000 |
XLON |
11503115000056353-E0c6ZulOZJT020181203 |
03-Dec-2018 11:01:55 |
845 |
387.7000 |
XLON |
11503115000057350-E0c6ZulOZR1A20181203 |
03-Dec-2018 11:03:25 |
689 |
387.6000 |
XLON |
01503015000057346-E0c6ZulOZTlb20181203 |
03-Dec-2018 11:08:25 |
944 |
387.3000 |
XLON |
01503015000058439-E0c6ZulOZcuD20181203 |
03-Dec-2018 11:08:25 |
288 |
387.3000 |
XLON |
11503115000058367-E0c6ZulOZcuB20181203 |
03-Dec-2018 11:08:25 |
678 |
387.3000 |
XLON |
11503115000058286-E0c6ZulOZcu920181203 |
03-Dec-2018 11:08:25 |
94 |
387.0000 |
XLON |
01503015000058513-E0c6ZulOZcxB20181203 |
03-Dec-2018 11:08:25 |
331 |
387.0000 |
XLON |
01503015000058513-E0c6ZulOZcx620181203 |
03-Dec-2018 11:08:37 |
508 |
386.5000 |
XLON |
01503015000058734-E0c6ZulOZdrs20181203 |
03-Dec-2018 11:16:01 |
983 |
387.6000 |
XLON |
11503115000060643-E0c6ZulOZsiC20181203 |
03-Dec-2018 11:18:06 |
132 |
387.5000 |
XLON |
01503015000061012-E0c6ZulOZwce20181203 |
03-Dec-2018 11:18:31 |
135 |
387.5000 |
XLON |
01503015000061012-E0c6ZulOZxSL20181203 |
03-Dec-2018 11:18:31 |
35 |
387.5000 |
XLON |
01503015000061060-E0c6ZulOZxST20181203 |
03-Dec-2018 11:18:31 |
46 |
387.5000 |
XLON |
11503115000061142-E0c6ZulOZxSa20181203 |
03-Dec-2018 11:18:31 |
665 |
387.5000 |
XLON |
01503015000061012-E0c6ZulOZxSP20181203 |
03-Dec-2018 11:18:31 |
20 |
387.5000 |
XLON |
11503115000061142-E0c6ZulOZxSc20181203 |
03-Dec-2018 11:18:31 |
831 |
387.5000 |
XLON |
01503015000061060-E0c6ZulOZxSW20181203 |
03-Dec-2018 11:20:11 |
716 |
387.0000 |
XLON |
01503015000061484-E0c6ZulOa1ID20181203 |
03-Dec-2018 11:20:16 |
536 |
387.0000 |
XLON |
01503015000061497-E0c6ZulOa1R320181203 |
03-Dec-2018 11:20:16 |
441 |
387.0000 |
XLON |
01503015000061497-E0c6ZulOa1R120181203 |
03-Dec-2018 11:23:02 |
693 |
386.8000 |
XLON |
01503015000061113-E0c6ZulOa5PA20181203 |
03-Dec-2018 11:23:02 |
1135 |
386.9000 |
XLON |
11503115000061991-E0c6ZulOa5Ow20181203 |
03-Dec-2018 11:24:36 |
841 |
386.6000 |
XLON |
11503115000061497-E0c6ZulOa7s420181203 |
03-Dec-2018 11:24:36 |
136 |
386.6000 |
XLON |
11503115000061497-E0c6ZulOa7s120181203 |
03-Dec-2018 11:26:18 |
292 |
386.3000 |
XLON |
11503115000062996-E0c6ZulOaApo20181203 |
03-Dec-2018 11:26:18 |
148 |
386.3000 |
XLON |
11503115000062996-E0c6ZulOaAph20181203 |
03-Dec-2018 11:26:18 |
140 |
386.3000 |
XLON |
11503115000062996-E0c6ZulOaApj20181203 |
03-Dec-2018 11:26:18 |
89 |
386.3000 |
XLON |
11503115000062996-E0c6ZulOaApl20181203 |
03-Dec-2018 11:30:24 |
36 |
385.9000 |
XLON |
01503015000063933-E0c6ZulOaH8s20181203 |
03-Dec-2018 11:30:24 |
615 |
385.9000 |
XLON |
01503015000063933-E0c6ZulOaH8q20181203 |
03-Dec-2018 11:30:24 |
716 |
385.7000 |
XLON |
11503115000063590-E0c6ZulOaHEb20181203 |
03-Dec-2018 11:36:01 |
763 |
385.5000 |
XLON |
11503115000065482-E0c6ZulOaREd20181203 |
03-Dec-2018 11:37:16 |
99 |
385.5000 |
XLON |
11503115000065770-E0c6ZulOaTSF20181203 |
03-Dec-2018 11:37:31 |
502 |
385.4000 |
XLON |
01503015000065608-E0c6ZulOaTpz20181203 |
03-Dec-2018 11:37:31 |
409 |
385.4000 |
XLON |
01503015000065608-E0c6ZulOaTpx20181203 |
03-Dec-2018 11:37:32 |
846 |
385.3000 |
XLON |
11503115000065718-E0c6ZulOaTu620181203 |
03-Dec-2018 11:43:20 |
203 |
386.6000 |
XLON |
01503015000066885-E0c6ZulOadUZ20181203 |
03-Dec-2018 11:45:33 |
694 |
385.8000 |
XLON |
11503115000067357-E0c6ZulOahLS20181203 |
03-Dec-2018 11:45:33 |
716 |
385.9000 |
XLON |
11503115000067422-E0c6ZulOahLA20181203 |
03-Dec-2018 11:45:33 |
283 |
385.8000 |
XLON |
11503115000067357-E0c6ZulOahLW20181203 |
03-Dec-2018 11:45:42 |
462 |
385.6000 |
XLON |
01503015000067246-E0c6ZulOahXr20181203 |
03-Dec-2018 11:45:42 |
449 |
385.6000 |
XLON |
01503015000067246-E0c6ZulOahXt20181203 |
03-Dec-2018 11:48:11 |
651 |
385.6000 |
XLON |
01503015000067705-E0c6ZulOalqm20181203 |
03-Dec-2018 11:48:20 |
717 |
385.5000 |
XLON |
01503015000067668-E0c6ZulOam4U20181203 |
03-Dec-2018 11:50:29 |
716 |
384.9000 |
XLON |
01503015000067851-E0c6ZulOaqDk20181203 |
03-Dec-2018 11:50:31 |
782 |
384.7000 |
XLON |
11503115000067933-E0c6ZulOaqY920181203 |
03-Dec-2018 11:59:12 |
733 |
385.2000 |
XLON |
01503015000070094-E0c6ZulOb7MT20181203 |
03-Dec-2018 12:03:35 |
734 |
385.6000 |
XLON |
11503115000071942-E0c6ZulObOKd20181203 |
03-Dec-2018 12:03:35 |
937 |
385.6000 |
XLON |
01503015000071804-E0c6ZulObOKO20181203 |
03-Dec-2018 12:05:15 |
881 |
385.0000 |
XLON |
01503015000072287-E0c6ZulObT0q20181203 |
03-Dec-2018 12:05:18 |
703 |
384.8000 |
XLON |
11503115000072461-E0c6ZulObTEN20181203 |
03-Dec-2018 12:07:08 |
1027 |
384.8000 |
XLON |
11503115000073098-E0c6ZulObY9c20181203 |
03-Dec-2018 12:07:38 |
67 |
384.7000 |
XLON |
01503015000072901-E0c6ZulObZKi20181203 |
03-Dec-2018 12:07:38 |
1010 |
384.7000 |
XLON |
01503015000072901-E0c6ZulObZKf20181203 |
03-Dec-2018 12:08:20 |
9 |
384.5000 |
XLON |
01503015000072886-E0c6ZulObbBN20181203 |
03-Dec-2018 12:08:20 |
377 |
384.5000 |
XLON |
01503015000072886-E0c6ZulObbBC20181203 |
03-Dec-2018 12:08:20 |
498 |
384.5000 |
XLON |
01503015000072886-E0c6ZulObbBF20181203 |
03-Dec-2018 12:10:03 |
846 |
383.1000 |
XLON |
11503115000073569-E0c6ZulObeFi20181203 |
03-Dec-2018 12:10:03 |
716 |
383.5000 |
XLON |
01503015000073406-E0c6ZulObeFQ20181203 |
03-Dec-2018 12:14:41 |
3 |
382.9000 |
XLON |
11503115000074640-E0c6ZulOboaw20181203 |
03-Dec-2018 12:14:46 |
194 |
382.9000 |
XLON |
11503115000074640-E0c6ZulOboo820181203 |
03-Dec-2018 12:15:04 |
657 |
382.9000 |
XLON |
11503115000074640-E0c6ZulObpIu20181203 |
03-Dec-2018 12:17:17 |
693 |
382.8000 |
XLON |
01503015000075263-E0c6ZulObsdD20181203 |
03-Dec-2018 12:21:00 |
174 |
382.9000 |
XLON |
01503015000076110-E0c6ZulObzCG20181203 |
03-Dec-2018 12:21:00 |
542 |
382.9000 |
XLON |
01503015000076110-E0c6ZulObzCP20181203 |
03-Dec-2018 12:23:15 |
672 |
383.3000 |
XLON |
01503015000076720-E0c6ZulOc27S20181203 |
03-Dec-2018 12:23:15 |
44 |
383.3000 |
XLON |
01503015000076720-E0c6ZulOc27U20181203 |
03-Dec-2018 12:25:28 |
1250 |
383.3000 |
XLON |
11503115000077359-E0c6ZulOc5VF20181203 |
03-Dec-2018 12:27:42 |
716 |
383.6000 |
XLON |
11503115000077735-E0c6ZulOc8bM20181203 |
03-Dec-2018 12:29:46 |
716 |
383.3000 |
XLON |
01503015000078077-E0c6ZulOcDJK20181203 |
03-Dec-2018 12:32:08 |
426 |
382.3000 |
XLON |
11503115000078732-E0c6ZulOcHhd20181203 |
03-Dec-2018 12:32:08 |
276 |
382.3000 |
XLON |
11503115000078732-E0c6ZulOcHhb20181203 |
03-Dec-2018 12:35:02 |
659 |
383.2000 |
XLON |
01503015000079012-E0c6ZulOcLy120181203 |
03-Dec-2018 12:35:02 |
659 |
383.2000 |
XLON |
01503015000079032-E0c6ZulOcLy320181203 |
03-Dec-2018 12:36:52 |
92 |
383.0000 |
XLON |
01503015000079435-E0c6ZulOcOqS20181203 |
03-Dec-2018 12:36:52 |
187 |
383.0000 |
XLON |
11503115000079650-E0c6ZulOcOqG20181203 |
03-Dec-2018 12:36:52 |
1 |
383.0000 |
XLON |
11503115000079650-E0c6ZulOcOqN20181203 |
03-Dec-2018 12:37:08 |
660 |
382.9000 |
XLON |
11503115000079700-E0c6ZulOcPHR20181203 |
03-Dec-2018 12:40:33 |
107 |
382.4000 |
XLON |
11503115000080233-E0c6ZulOcUzT20181203 |
03-Dec-2018 12:40:48 |
964 |
382.4000 |
XLON |
11503115000080233-E0c6ZulOcVSW20181203 |
03-Dec-2018 12:40:48 |
717 |
382.5000 |
XLON |
01503015000080029-E0c6ZulOcVSU20181203 |
03-Dec-2018 12:41:52 |
136 |
381.3000 |
XLON |
11503115000080313-E0c6ZulOcY0P20181203 |
03-Dec-2018 12:42:23 |
138 |
381.3000 |
XLON |
11503115000080313-E0c6ZulOcYkN20181203 |
03-Dec-2018 12:43:33 |
846 |
381.8000 |
XLON |
01503015000080521-E0c6ZulOcacZ20181203 |
03-Dec-2018 12:43:33 |
974 |
381.9000 |
XLON |
11503115000080787-E0c6ZulOcacX20181203 |
03-Dec-2018 12:43:33 |
862 |
381.6000 |
XLON |
01503015000080411-E0c6ZulOcacj20181203 |
03-Dec-2018 12:52:30 |
230 |
382.5000 |
XLON |
11503115000082967-E0c6ZulOcolk20181203 |
03-Dec-2018 12:52:30 |
486 |
382.5000 |
XLON |
11503115000082967-E0c6ZulOcole20181203 |
03-Dec-2018 12:52:30 |
240 |
382.5000 |
XLON |
11503115000083013-E0c6ZulOcolm20181203 |
03-Dec-2018 12:56:53 |
133 |
383.2000 |
XLON |
01503015000083542-E0c6ZulOcvPQ20181203 |
03-Dec-2018 12:57:11 |
704 |
383.2000 |
XLON |
11503115000083836-E0c6ZulOcvoF20181203 |
03-Dec-2018 13:02:57 |
652 |
383.3000 |
XLON |
11503115000085324-E0c6ZulOd5TN20181203 |
03-Dec-2018 13:02:57 |
61 |
383.3000 |
XLON |
01503015000085093-E0c6ZulOd5TP20181203 |
03-Dec-2018 13:02:57 |
69 |
383.3000 |
XLON |
01503015000085093-E0c6ZulOd5TR20181203 |
03-Dec-2018 13:02:57 |
652 |
383.7000 |
XLON |
11503115000085329-E0c6ZulOd5Fa20181203 |
03-Dec-2018 13:02:57 |
652 |
383.7000 |
XLON |
11503115000084918-E0c6ZulOd5FS20181203 |
03-Dec-2018 13:02:57 |
524 |
383.7000 |
XLON |
11503115000084928-E0c6ZulOd5FU20181203 |
03-Dec-2018 13:02:57 |
6 |
383.7000 |
XLON |
11503115000084928-E0c6ZulOd5FW20181203 |
03-Dec-2018 13:02:57 |
652 |
383.7000 |
XLON |
11503115000084933-E0c6ZulOd5FY20181203 |
03-Dec-2018 13:05:44 |
652 |
383.1000 |
XLON |
11503115000086049-E0c6ZulOdAY820181203 |
03-Dec-2018 13:06:22 |
707 |
382.9000 |
XLON |
01503015000086306-E0c6ZulOdBUv20181203 |
03-Dec-2018 13:08:59 |
328 |
382.5000 |
XLON |
11503115000087115-E0c6ZulOdFmg20181203 |
03-Dec-2018 13:11:14 |
1174 |
382.8000 |
XLON |
11503115000087651-E0c6ZulOdJRl20181203 |
03-Dec-2018 13:11:14 |
122 |
382.8000 |
XLON |
11503115000087651-E0c6ZulOdJRn20181203 |
03-Dec-2018 13:11:14 |
771 |
382.8000 |
XLON |
01503015000087776-E0c6ZulOdJSA20181203 |
03-Dec-2018 13:13:07 |
132 |
381.9000 |
XLON |
01503015000088106-E0c6ZulOdNIh20181203 |
03-Dec-2018 13:13:07 |
133 |
381.9000 |
XLON |
01503015000088106-E0c6ZulOdNIj20181203 |
03-Dec-2018 13:13:07 |
451 |
381.9000 |
XLON |
01503015000088106-E0c6ZulOdNIn20181203 |
03-Dec-2018 13:15:22 |
888 |
382.1000 |
XLON |
01503015000088651-E0c6ZulOdQdM20181203 |
03-Dec-2018 13:15:22 |
782 |
382.0000 |
XLON |
01503015000088451-E0c6ZulOdQdZ20181203 |
03-Dec-2018 13:15:24 |
911 |
381.8000 |
XLON |
11503115000088307-E0c6ZulOdQew20181203 |
03-Dec-2018 13:17:25 |
268 |
381.3000 |
XLON |
11503115000089047-E0c6ZulOdUJm20181203 |
03-Dec-2018 13:17:25 |
327 |
381.3000 |
XLON |
11503115000089047-E0c6ZulOdUJq20181203 |
03-Dec-2018 13:19:51 |
74 |
381.3000 |
XLON |
11503115000089047-E0c6ZulOdYMU20181203 |
03-Dec-2018 13:20:27 |
722 |
381.0000 |
XLON |
01503015000089847-E0c6ZulOdZVN20181203 |
03-Dec-2018 13:21:51 |
69 |
381.3000 |
XLON |
11503115000090454-E0c6ZulOdc5o20181203 |
03-Dec-2018 13:21:51 |
647 |
381.3000 |
XLON |
11503115000090454-E0c6ZulOdc5m20181203 |
03-Dec-2018 13:26:15 |
506 |
381.0000 |
XLON |
11503115000091440-E0c6ZulOdkgD20181203 |
03-Dec-2018 13:26:15 |
814 |
381.0000 |
XLON |
11503115000091401-E0c6ZulOdkg320181203 |
03-Dec-2018 13:26:15 |
399 |
381.0000 |
XLON |
11503115000091440-E0c6ZulOdkg520181203 |
03-Dec-2018 13:28:27 |
716 |
380.8000 |
XLON |
01503015000091412-E0c6ZulOdoYt20181203 |
03-Dec-2018 13:31:52 |
760 |
380.6000 |
XLON |
11503115000092387-E0c6ZulOdvZh20181203 |
03-Dec-2018 13:36:23 |
159 |
380.0000 |
XLON |
01503015000092957-E0c6ZulOe3xS20181203 |
03-Dec-2018 13:37:20 |
616 |
379.7000 |
XLON |
11503115000093627-E0c6ZulOe5TM20181203 |
03-Dec-2018 13:37:20 |
141 |
379.7000 |
XLON |
11503115000093627-E0c6ZulOe5TO20181203 |
03-Dec-2018 13:39:01 |
112 |
379.8000 |
XLON |
01503015000093716-E0c6ZulOe8Sm20181203 |
03-Dec-2018 13:39:15 |
1026 |
379.8000 |
XLON |
01503015000093791-E0c6ZulOe94i20181203 |
03-Dec-2018 13:39:39 |
421 |
379.7000 |
XLON |
01503015000093708-E0c6ZulOeA2q20181203 |
03-Dec-2018 13:39:39 |
986 |
379.7000 |
XLON |
01503015000093708-E0c6ZulOeA2t20181203 |
03-Dec-2018 13:39:39 |
5 |
379.7000 |
XLON |
01503015000093708-E0c6ZulOeA2v20181203 |
03-Dec-2018 13:41:02 |
846 |
378.9000 |
XLON |
11503115000094481-E0c6ZulOeDc020181203 |
03-Dec-2018 13:41:31 |
651 |
378.7000 |
XLON |
01503015000094176-E0c6ZulOeEVs20181203 |
03-Dec-2018 13:44:40 |
670 |
379.3000 |
XLON |
11503115000095342-E0c6ZulOeJy220181203 |
03-Dec-2018 13:44:42 |
737 |
379.1000 |
XLON |
11503115000095333-E0c6ZulOeK3520181203 |
03-Dec-2018 13:45:36 |
716 |
378.8000 |
XLON |
11503115000095498-E0c6ZulOeLUy20181203 |
03-Dec-2018 13:49:23 |
671 |
378.1000 |
XLON |
01503015000096064-E0c6ZulOeTC320181203 |
03-Dec-2018 13:53:53 |
677 |
380.2000 |
XLON |
01503015000097271-E0c6ZulOee8d20181203 |
03-Dec-2018 13:54:46 |
383 |
379.4000 |
XLON |
11503115000097860-E0c6ZulOeg2920181203 |
03-Dec-2018 13:54:46 |
289 |
379.4000 |
XLON |
11503115000097860-E0c6ZulOeg2B20181203 |
03-Dec-2018 13:56:08 |
1013 |
379.2000 |
XLON |
01503015000098241-E0c6ZulOej0120181203 |
03-Dec-2018 13:58:10 |
670 |
379.3000 |
XLON |
01503015000098889-E0c6ZulOenf620181203 |
03-Dec-2018 13:59:20 |
570 |
379.0000 |
XLON |
11503115000098960-E0c6ZulOeqKJ20181203 |
03-Dec-2018 13:59:20 |
631 |
379.0000 |
XLON |
11503115000098960-E0c6ZulOeqKQ20181203 |
03-Dec-2018 13:59:34 |
36 |
378.7000 |
XLON |
01503015000099136-E0c6ZulOeqny20181203 |
03-Dec-2018 14:01:39 |
787 |
378.9000 |
XLON |
11503115000099966-E0c6ZulOewgR20181203 |
03-Dec-2018 14:01:39 |
716 |
378.9000 |
XLON |
11503115000099967-E0c6ZulOewgT20181203 |
03-Dec-2018 14:02:16 |
18 |
378.8000 |
XLON |
11503115000100120-E0c6ZulOeyHk20181203 |
03-Dec-2018 14:02:16 |
2 |
378.8000 |
XLON |
11503115000100120-E0c6ZulOeyFt20181203 |
03-Dec-2018 14:02:17 |
18 |
378.8000 |
XLON |
11503115000100120-E0c6ZulOeyJ820181203 |
03-Dec-2018 14:02:17 |
18 |
378.8000 |
XLON |
11503115000100120-E0c6ZulOeyKa20181203 |
03-Dec-2018 14:02:17 |
726 |
378.8000 |
XLON |
11503115000100120-E0c6ZulOeyKc20181203 |
03-Dec-2018 14:02:20 |
19 |
378.7000 |
XLON |
11503115000100092-E0c6ZulOeyRm20181203 |
03-Dec-2018 14:02:20 |
998 |
378.7000 |
XLON |
11503115000100092-E0c6ZulOeyRo20181203 |
03-Dec-2018 14:02:55 |
724 |
378.0000 |
XLON |
01503015000099807-E0c6ZulOezjD20181203 |
03-Dec-2018 14:02:55 |
735 |
378.3000 |
XLON |
01503015000099791-E0c6ZulOezbb20181203 |
03-Dec-2018 14:07:59 |
2 |
378.6000 |
XLON |
11503115000101152-E0c6ZulOfAzt20181203 |
03-Dec-2018 14:07:59 |
2 |
378.6000 |
XLON |
11503115000101152-E0c6ZulOfAul20181203 |
03-Dec-2018 14:08:00 |
2 |
378.6000 |
XLON |
11503115000101152-E0c6ZulOfB3t20181203 |
03-Dec-2018 14:08:00 |
2 |
378.6000 |
XLON |
11503115000101152-E0c6ZulOfB4s20181203 |
03-Dec-2018 14:08:01 |
2 |
378.6000 |
XLON |
11503115000101152-E0c6ZulOfB5p20181203 |
03-Dec-2018 14:08:31 |
5 |
378.6000 |
XLON |
01503015000101130-E0c6ZulOfDBP20181203 |
03-Dec-2018 14:08:32 |
5 |
378.6000 |
XLON |
01503015000101130-E0c6ZulOfDEN20181203 |
03-Dec-2018 14:08:32 |
5 |
378.6000 |
XLON |
01503015000101130-E0c6ZulOfDDD20181203 |
03-Dec-2018 14:08:33 |
5 |
378.6000 |
XLON |
01503015000101130-E0c6ZulOfDFi20181203 |
03-Dec-2018 14:08:33 |
5 |
378.6000 |
XLON |
01503015000101130-E0c6ZulOfDHH20181203 |
03-Dec-2018 14:08:34 |
5 |
378.6000 |
XLON |
01503015000101130-E0c6ZulOfDK220181203 |
03-Dec-2018 14:08:34 |
4 |
378.6000 |
XLON |
01503015000101130-E0c6ZulOfDKW20181203 |
03-Dec-2018 14:08:37 |
6 |
378.9000 |
XLON |
11503115000101574-E0c6ZulOfDPm20181203 |
03-Dec-2018 14:11:42 |
651 |
378.9000 |
XLON |
01503015000101828-E0c6ZulOfJY920181203 |
03-Dec-2018 14:13:02 |
663 |
378.9000 |
XLON |
01503015000102146-E0c6ZulOfMuI20181203 |
03-Dec-2018 14:14:23 |
863 |
378.6000 |
XLON |
01503015000102440-E0c6ZulOfPjg20181203 |
03-Dec-2018 14:15:21 |
1 |
378.2000 |
XLON |
11503115000102755-E0c6ZulOfRqr20181203 |
03-Dec-2018 14:15:21 |
796 |
378.2000 |
XLON |
11503115000102755-E0c6ZulOfRqp20181203 |
03-Dec-2018 14:16:03 |
1134 |
378.1000 |
XLON |
11503115000103083-E0c6ZulOfTBd20181203 |
03-Dec-2018 14:16:05 |
664 |
377.9000 |
XLON |
01503015000102441-E0c6ZulOfTFZ20181203 |
03-Dec-2018 14:16:27 |
1097 |
377.7000 |
XLON |
01503015000102767-E0c6ZulOfUBR20181203 |
03-Dec-2018 14:18:37 |
846 |
377.6000 |
XLON |
01503015000103000-E0c6ZulOfXyH20181203 |
03-Dec-2018 14:21:25 |
652 |
377.9000 |
XLON |
01503015000103993-E0c6ZulOfd1420181203 |
03-Dec-2018 14:23:07 |
651 |
379.0000 |
XLON |
11503115000104715-E0c6ZulOfgZ220181203 |
03-Dec-2018 14:27:04 |
899 |
379.0000 |
XLON |
11503115000105623-E0c6ZulOfpGR20181203 |
03-Dec-2018 14:29:05 |
1083 |
378.8000 |
XLON |
01503015000105753-E0c6ZulOft6X20181203 |
03-Dec-2018 14:31:09 |
781 |
378.8000 |
XLON |
11503115000106731-E0c6ZulOg1Df20181203 |
03-Dec-2018 14:32:10 |
739 |
377.7000 |
XLON |
01503015000106738-E0c6ZulOg4CA20181203 |
03-Dec-2018 14:32:16 |
679 |
378.3000 |
XLON |
01503015000106789-E0c6ZulOg4Ya20181203 |
03-Dec-2018 14:32:16 |
871 |
378.2000 |
XLON |
11503115000107044-E0c6ZulOg4Yc20181203 |
03-Dec-2018 14:34:56 |
881 |
378.6000 |
XLON |
01503015000107266-E0c6ZulOgBO820181203 |
03-Dec-2018 14:34:56 |
798 |
378.7000 |
XLON |
11503115000107642-E0c6ZulOgBKw20181203 |
03-Dec-2018 14:34:57 |
1046 |
378.3000 |
XLON |
01503015000107261-E0c6ZulOgBSj20181203 |
03-Dec-2018 14:40:04 |
4 |
378.2000 |
XLON |
11503115000108563-E0c6ZulOgNz020181203 |
03-Dec-2018 14:40:04 |
758 |
378.3000 |
XLON |
11503115000108822-E0c6ZulOgNvk20181203 |
03-Dec-2018 14:40:05 |
4 |
378.2000 |
XLON |
11503115000108563-E0c6ZulOgO3W20181203 |
03-Dec-2018 14:40:05 |
4 |
378.2000 |
XLON |
11503115000108563-E0c6ZulOgO2220181203 |
03-Dec-2018 14:40:06 |
4 |
378.2000 |
XLON |
11503115000108563-E0c6ZulOgO6D20181203 |
03-Dec-2018 14:40:06 |
894 |
378.2000 |
XLON |
11503115000108563-E0c6ZulOgO6F20181203 |
03-Dec-2018 14:40:07 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgOGr20181203 |
03-Dec-2018 14:40:12 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgOVt20181203 |
03-Dec-2018 14:40:13 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgOWo20181203 |
03-Dec-2018 14:40:13 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgOYJ20181203 |
03-Dec-2018 14:40:14 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgOZ020181203 |
03-Dec-2018 14:40:15 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgObs20181203 |
03-Dec-2018 14:40:15 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgOaN20181203 |
03-Dec-2018 14:40:16 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgOcx20181203 |
03-Dec-2018 14:40:16 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgOe520181203 |
03-Dec-2018 14:40:17 |
9 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgOg620181203 |
03-Dec-2018 14:40:17 |
9 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgOfA20181203 |
03-Dec-2018 14:40:25 |
9 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgOwG20181203 |
03-Dec-2018 14:40:28 |
4 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgP3H20181203 |
03-Dec-2018 14:40:28 |
4 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgP2I20181203 |
03-Dec-2018 14:40:29 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgP4E20181203 |
03-Dec-2018 14:40:29 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgP5Q20181203 |
03-Dec-2018 14:40:30 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgP9t20181203 |
03-Dec-2018 14:40:30 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgP7i20181203 |
03-Dec-2018 14:40:31 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPDY20181203 |
03-Dec-2018 14:40:31 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPBR20181203 |
03-Dec-2018 14:40:32 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPKS20181203 |
03-Dec-2018 14:40:32 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPIl20181203 |
03-Dec-2018 14:40:33 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPLG20181203 |
03-Dec-2018 14:40:33 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPOL20181203 |
03-Dec-2018 14:40:34 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPPn20181203 |
03-Dec-2018 14:40:34 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPQL20181203 |
03-Dec-2018 14:40:35 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPU520181203 |
03-Dec-2018 14:40:35 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPRw20181203 |
03-Dec-2018 14:40:36 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPXE20181203 |
03-Dec-2018 14:40:36 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPYO20181203 |
03-Dec-2018 14:40:37 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPZu20181203 |
03-Dec-2018 14:40:37 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPZM20181203 |
03-Dec-2018 14:40:38 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPaN20181203 |
03-Dec-2018 14:40:38 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPcF20181203 |
03-Dec-2018 14:40:39 |
3 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgPdS20181203 |
03-Dec-2018 14:40:47 |
860 |
378.1000 |
XLON |
01503015000108304-E0c6ZulOgQAl20181203 |
03-Dec-2018 14:44:19 |
14 |
378.0000 |
XLON |
01503015000109116-E0c6ZulOgYyl20181203 |
03-Dec-2018 14:44:19 |
12 |
378.0000 |
XLON |
01503015000109116-E0c6ZulOgYyv20181203 |
03-Dec-2018 14:44:23 |
13 |
378.0000 |
XLON |
01503015000109116-E0c6ZulOgZBW20181203 |
03-Dec-2018 14:44:24 |
13 |
378.0000 |
XLON |
01503015000109116-E0c6ZulOgZCb20181203 |
03-Dec-2018 14:44:31 |
13 |
378.0000 |
XLON |
01503015000109116-E0c6ZulOgZPV20181203 |
03-Dec-2018 14:44:31 |
13 |
378.0000 |
XLON |
01503015000109116-E0c6ZulOgZNx20181203 |
03-Dec-2018 14:44:32 |
13 |
378.0000 |
XLON |
01503015000109116-E0c6ZulOgZQj20181203 |
03-Dec-2018 14:44:32 |
13 |
378.0000 |
XLON |
01503015000109116-E0c6ZulOgZRl20181203 |
03-Dec-2018 14:44:34 |
12 |
378.0000 |
XLON |
01503015000109116-E0c6ZulOgZa120181203 |
03-Dec-2018 14:44:34 |
12 |
378.0000 |
XLON |
01503015000109116-E0c6ZulOgZYN20181203 |
03-Dec-2018 14:44:34 |
13 |
378.0000 |
XLON |
01503015000109116-E0c6ZulOgZTG20181203 |
03-Dec-2018 14:44:34 |
13 |
378.0000 |
XLON |
01503015000109116-E0c6ZulOgZUS20181203 |
03-Dec-2018 14:46:19 |
875 |
378.3000 |
XLON |
01503015000110191-E0c6ZulOgeLh20181203 |
03-Dec-2018 14:46:19 |
846 |
378.3000 |
XLON |
01503015000110041-E0c6ZulOgeLd20181203 |
03-Dec-2018 14:46:19 |
260 |
378.3000 |
XLON |
01503015000110161-E0c6ZulOgeLf20181203 |
03-Dec-2018 14:46:19 |
860 |
378.3000 |
XLON |
01503015000110266-E0c6ZulOgeM220181203 |
03-Dec-2018 14:47:09 |
2 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOggc420181203 |
03-Dec-2018 14:47:09 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOggfU20181203 |
03-Dec-2018 14:47:10 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOgglR20181203 |
03-Dec-2018 14:47:10 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOgghw20181203 |
03-Dec-2018 14:47:11 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOggr220181203 |
03-Dec-2018 14:47:11 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOggpG20181203 |
03-Dec-2018 14:47:12 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOggsa20181203 |
03-Dec-2018 14:47:12 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOgguN20181203 |
03-Dec-2018 14:47:13 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOggvz20181203 |
03-Dec-2018 14:47:13 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOggwd20181203 |
03-Dec-2018 14:47:14 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOggyf20181203 |
03-Dec-2018 14:47:14 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOggxD20181203 |
03-Dec-2018 14:47:15 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOgh0320181203 |
03-Dec-2018 14:47:15 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOgh0g20181203 |
03-Dec-2018 14:47:16 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOgh2820181203 |
03-Dec-2018 14:47:16 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOgh3120181203 |
03-Dec-2018 14:47:17 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOgh5t20181203 |
03-Dec-2018 14:47:17 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOgh3u20181203 |
03-Dec-2018 14:47:18 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOgh8920181203 |
03-Dec-2018 14:47:18 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOghAM20181203 |
03-Dec-2018 14:47:19 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOghBP20181203 |
03-Dec-2018 14:47:19 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOghEk20181203 |
03-Dec-2018 14:47:20 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOghGu20181203 |
03-Dec-2018 14:47:20 |
4 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOghFl20181203 |
03-Dec-2018 14:47:22 |
24 |
378.1000 |
XLON |
11503115000110744-E0c6ZulOghJl20181203 |
03-Dec-2018 14:48:57 |
3 |
378.4000 |
XLON |
01503015000110895-E0c6ZulOgm5D20181203 |
03-Dec-2018 14:48:57 |
3 |
378.4000 |
XLON |
01503015000110895-E0c6ZulOgm4N20181203 |
03-Dec-2018 14:49:11 |
1 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgn2l20181203 |
03-Dec-2018 14:49:12 |
3 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgn9K20181203 |
03-Dec-2018 14:49:12 |
3 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgn4q20181203 |
03-Dec-2018 14:49:13 |
3 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgnCw20181203 |
03-Dec-2018 14:49:13 |
3 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgnAl20181203 |
03-Dec-2018 14:49:14 |
3 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgnEY20181203 |
03-Dec-2018 14:49:14 |
3 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgnDz20181203 |
03-Dec-2018 14:49:15 |
3 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgnEm20181203 |
03-Dec-2018 14:49:15 |
3 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgnF620181203 |
03-Dec-2018 14:49:16 |
3 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgnGO20181203 |
03-Dec-2018 14:49:16 |
3 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgnFn20181203 |
03-Dec-2018 14:49:17 |
3 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgnGi20181203 |
03-Dec-2018 14:49:17 |
3 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgnHA20181203 |
03-Dec-2018 14:49:18 |
3 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgnHb20181203 |
03-Dec-2018 14:49:18 |
3 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgnIO20181203 |
03-Dec-2018 14:49:19 |
3 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgnJS20181203 |
03-Dec-2018 14:49:23 |
3 |
378.6000 |
XLON |
01503015000110949-E0c6ZulOgnRG20181203 |
03-Dec-2018 14:49:27 |
9 |
378.8000 |
XLON |
11503115000111327-E0c6ZulOgnaO20181203 |
03-Dec-2018 14:49:43 |
680 |
378.8000 |
XLON |
11503115000111327-E0c6ZulOgo2z20181203 |
03-Dec-2018 14:49:48 |
36 |
378.5000 |
XLON |
11503115000111373-E0c6ZulOgoKK20181203 |
03-Dec-2018 14:50:39 |
2 |
378.3000 |
XLON |
11503115000111541-E0c6ZulOgqEG20181203 |
03-Dec-2018 14:50:40 |
2 |
378.3000 |
XLON |
11503115000111541-E0c6ZulOgqIW20181203 |
03-Dec-2018 14:50:40 |
2 |
378.3000 |
XLON |
11503115000111541-E0c6ZulOgqGR20181203 |
03-Dec-2018 14:50:44 |
455 |
378.3000 |
XLON |
11503115000111541-E0c6ZulOgqOB20181203 |
03-Dec-2018 14:50:44 |
255 |
378.3000 |
XLON |
11503115000111541-E0c6ZulOgqOD20181203 |
03-Dec-2018 14:54:01 |
651 |
378.8000 |
XLON |
01503015000111914-E0c6ZulOgz4x20181203 |
03-Dec-2018 14:56:41 |
4 |
378.8000 |
XLON |
11503115000112828-E0c6ZulOh6Qx20181203 |
03-Dec-2018 14:56:41 |
652 |
378.8000 |
XLON |
01503015000112534-E0c6ZulOh6S620181203 |
03-Dec-2018 14:56:41 |
653 |
378.8000 |
XLON |
11503115000112828-E0c6ZulOh6S420181203 |
03-Dec-2018 14:56:42 |
613 |
378.8000 |
XLON |
01503015000112539-E0c6ZulOh6V420181203 |
03-Dec-2018 14:57:37 |
3 |
378.2000 |
XLON |
11503115000113105-E0c6ZulOh8yY20181203 |
03-Dec-2018 14:57:38 |
3 |
378.2000 |
XLON |
11503115000113105-E0c6ZulOh8zQ20181203 |
03-Dec-2018 14:57:38 |
5 |
378.2000 |
XLON |
11503115000113105-E0c6ZulOh90m20181203 |
03-Dec-2018 14:57:39 |
5 |
378.2000 |
XLON |
11503115000113105-E0c6ZulOh92X20181203 |
03-Dec-2018 14:57:39 |
10 |
378.2000 |
XLON |
11503115000113105-E0c6ZulOh93u20181203 |
03-Dec-2018 14:57:40 |
10 |
378.2000 |
XLON |
11503115000113105-E0c6ZulOh95o20181203 |
03-Dec-2018 14:59:45 |
11 |
378.2000 |
XLON |
01503015000112883-E0c6ZulOhFpK20181203 |
03-Dec-2018 14:59:57 |
733 |
378.4000 |
XLON |
11503115000113802-E0c6ZulOhGaD20181203 |
03-Dec-2018 14:59:57 |
423 |
378.4000 |
XLON |
11503115000113802-E0c6ZulOhGaB20181203 |
03-Dec-2018 14:59:57 |
741 |
378.4000 |
XLON |
01503015000113478-E0c6ZulOhGZC20181203 |
03-Dec-2018 14:59:58 |
7 |
378.2000 |
XLON |
01503015000112953-E0c6ZulOhGeo20181203 |
03-Dec-2018 15:00:14 |
9 |
378.2000 |
XLON |
01503015000112953-E0c6ZulOhJgk20181203 |
03-Dec-2018 15:00:15 |
9 |
378.2000 |
XLON |
01503015000112953-E0c6ZulOhJih20181203 |
03-Dec-2018 15:00:15 |
9 |
378.2000 |
XLON |
01503015000112953-E0c6ZulOhJlt20181203 |
03-Dec-2018 15:00:16 |
1069 |
378.2000 |
XLON |
01503015000112953-E0c6ZulOhJrX20181203 |
03-Dec-2018 15:00:16 |
17 |
378.2000 |
XLON |
11503115000113243-E0c6ZulOhJrZ20181203 |
03-Dec-2018 15:00:16 |
9 |
378.2000 |
XLON |
01503015000112953-E0c6ZulOhJrV20181203 |
03-Dec-2018 15:00:16 |
144 |
378.2000 |
XLON |
01503015000113427-E0c6ZulOhJrf20181203 |
03-Dec-2018 15:00:16 |
1051 |
378.2000 |
XLON |
01503015000113422-E0c6ZulOhJrd20181203 |
03-Dec-2018 15:00:16 |
59 |
378.2000 |
XLON |
01503015000112970-E0c6ZulOhJrb20181203 |
03-Dec-2018 15:00:19 |
982 |
377.9000 |
XLON |
11503115000114000-E0c6ZulOhK7b20181203 |
03-Dec-2018 15:00:19 |
3 |
377.9000 |
XLON |
11503115000114000-E0c6ZulOhK7Z20181203 |
03-Dec-2018 15:03:42 |
965 |
378.0000 |
XLON |
01503015000114327-E0c6ZulOhU9z20181203 |
03-Dec-2018 15:03:51 |
7 |
378.1000 |
XLON |
11503115000114931-E0c6ZulOhUmh20181203 |
03-Dec-2018 15:04:50 |
1157 |
378.3000 |
XLON |
01503015000114789-E0c6ZulOhWxR20181203 |
03-Dec-2018 15:04:50 |
462 |
378.2000 |
XLON |
11503115000114952-E0c6ZulOhWzf20181203 |
03-Dec-2018 15:04:50 |
736 |
378.2000 |
XLON |
11503115000114952-E0c6ZulOhWzd20181203 |
03-Dec-2018 15:07:10 |
258 |
377.7000 |
XLON |
11503115000115694-E0c6ZulOhdps20181203 |
03-Dec-2018 15:07:10 |
653 |
377.7000 |
XLON |
11503115000115694-E0c6ZulOhdpn20181203 |
03-Dec-2018 15:07:30 |
651 |
377.6000 |
XLON |
01503015000115441-E0c6ZulOhexm20181203 |
03-Dec-2018 15:10:16 |
651 |
377.9000 |
XLON |
11503115000116313-E0c6ZulOhmTC20181203 |
03-Dec-2018 15:10:19 |
10 |
377.8000 |
XLON |
11503115000116062-E0c6ZulOhn0g20181203 |
03-Dec-2018 15:10:20 |
9 |
377.8000 |
XLON |
11503115000116062-E0c6ZulOhn6P20181203 |
03-Dec-2018 15:10:20 |
9 |
377.8000 |
XLON |
11503115000116062-E0c6ZulOhn3p20181203 |
03-Dec-2018 15:10:21 |
9 |
377.8000 |
XLON |
11503115000116062-E0c6ZulOhn8720181203 |
03-Dec-2018 15:10:45 |
6 |
378.2000 |
XLON |
11503115000116527-E0c6ZulOhoTq20181203 |
03-Dec-2018 15:10:45 |
12 |
378.2000 |
XLON |
11503115000116527-E0c6ZulOhoUU20181203 |
03-Dec-2018 15:10:46 |
7 |
378.2000 |
XLON |
11503115000116527-E0c6ZulOhoVp20181203 |
03-Dec-2018 15:10:46 |
3 |
378.2000 |
XLON |
11503115000116527-E0c6ZulOhoWX20181203 |
03-Dec-2018 15:10:47 |
4 |
378.2000 |
XLON |
11503115000116527-E0c6ZulOhoXj20181203 |
03-Dec-2018 15:10:47 |
6 |
378.2000 |
XLON |
11503115000116527-E0c6ZulOhoXa20181203 |
03-Dec-2018 15:10:47 |
3 |
378.2000 |
XLON |
11503115000116527-E0c6ZulOhoYU20181203 |
03-Dec-2018 15:10:48 |
3 |
378.2000 |
XLON |
11503115000116527-E0c6ZulOhoYs20181203 |
03-Dec-2018 15:10:49 |
6 |
378.2000 |
XLON |
11503115000116527-E0c6ZulOhogw20181203 |
03-Dec-2018 15:10:50 |
5 |
378.2000 |
XLON |
11503115000116527-E0c6ZulOhoiX20181203 |
03-Dec-2018 15:10:50 |
5 |
378.2000 |
XLON |
11503115000116527-E0c6ZulOhojj20181203 |
03-Dec-2018 15:10:51 |
5 |
378.2000 |
XLON |
11503115000116527-E0c6ZulOhokk20181203 |
03-Dec-2018 15:10:51 |
5 |
378.2000 |
XLON |
11503115000116527-E0c6ZulOhomj20181203 |
03-Dec-2018 15:10:52 |
5 |
378.2000 |
XLON |
11503115000116527-E0c6ZulOhooo20181203 |
03-Dec-2018 15:10:55 |
7 |
378.2000 |
XLON |
11503115000116527-E0c6ZulOhox120181203 |
03-Dec-2018 15:11:58 |
716 |
379.1000 |
XLON |
01503015000116635-E0c6ZulOhsHm20181203 |
03-Dec-2018 15:16:21 |
651 |
379.2000 |
XLON |
01503015000117514-E0c6ZulOi3oC20181203 |
03-Dec-2018 15:16:21 |
657 |
379.2000 |
XLON |
11503115000117806-E0c6ZulOi3oA20181203 |
03-Dec-2018 15:16:57 |
651 |
379.1000 |
XLON |
01503015000117689-E0c6ZulOi5PY20181203 |
03-Dec-2018 15:18:28 |
12 |
379.1000 |
XLON |
11503115000118426-E0c6ZulOi9Gs20181203 |
03-Dec-2018 15:18:28 |
302 |
379.1000 |
XLON |
01503015000118129-E0c6ZulOi9Gu20181203 |
03-Dec-2018 15:18:28 |
161 |
379.1000 |
XLON |
11503115000118440-E0c6ZulOi9Gw20181203 |
03-Dec-2018 15:18:28 |
1128 |
379.1000 |
XLON |
01503015000118142-E0c6ZulOi9HF20181203 |
03-Dec-2018 15:18:28 |
943 |
379.1000 |
XLON |
01503015000118120-E0c6ZulOi9Gq20181203 |
03-Dec-2018 15:18:35 |
708 |
378.9000 |
XLON |
11503115000118271-E0c6ZulOi9dq20181203 |
03-Dec-2018 15:20:21 |
588 |
378.3000 |
XLON |
01503015000118547-E0c6ZulOiF0M20181203 |
03-Dec-2018 15:20:52 |
248 |
378.3000 |
XLON |
01503015000118547-E0c6ZulOiGKa20181203 |
03-Dec-2018 15:21:10 |
188 |
378.3000 |
XLON |
01503015000118547-E0c6ZulOiHb220181203 |
03-Dec-2018 15:21:42 |
599 |
378.2000 |
XLON |
11503115000118847-E0c6ZulOiJFU20181203 |
03-Dec-2018 15:22:25 |
3 |
378.7000 |
XLON |
11503115000119468-E0c6ZulOiLP520181203 |
03-Dec-2018 15:22:31 |
935 |
378.7000 |
XLON |
11503115000119468-E0c6ZulOiLed20181203 |
03-Dec-2018 15:22:31 |
510 |
378.6000 |
XLON |
01503015000119176-E0c6ZulOiLet20181203 |
03-Dec-2018 15:23:29 |
13 |
378.3000 |
XLON |
11503115000119330-E0c6ZulOiO3H20181203 |
03-Dec-2018 15:24:02 |
1145 |
378.6000 |
XLON |
11503115000119869-E0c6ZulOiPgN20181203 |
03-Dec-2018 15:24:08 |
686 |
378.5000 |
XLON |
01503015000119506-E0c6ZulOiQ1m20181203 |
03-Dec-2018 15:25:18 |
1135 |
378.3000 |
XLON |
11503115000119330-E0c6ZulOiTQz20181203 |
03-Dec-2018 15:25:49 |
371 |
378.3000 |
XLON |
11503115000120511-E0c6ZulOiUbo20181203 |
03-Dec-2018 15:25:49 |
567 |
378.3000 |
XLON |
11503115000120617-E0c6ZulOiUbs20181203 |
03-Dec-2018 15:25:49 |
475 |
378.3000 |
XLON |
11503115000120511-E0c6ZulOiUbq20181203 |
03-Dec-2018 15:25:49 |
215 |
378.3000 |
XLON |
11503115000120617-E0c6ZulOiUbz20181203 |
03-Dec-2018 15:28:18 |
781 |
378.1000 |
XLON |
11503115000121073-E0c6ZulOibKB20181203 |
03-Dec-2018 15:29:01 |
760 |
377.7000 |
XLON |
11503115000121620-E0c6ZulOidRb20181203 |
03-Dec-2018 15:29:08 |
151 |
377.7000 |
XLON |
11503115000121620-E0c6ZulOido720181203 |
03-Dec-2018 15:29:17 |
872 |
377.6000 |
XLON |
01503015000121309-E0c6ZulOieWi20181203 |
03-Dec-2018 15:29:17 |
105 |
377.6000 |
XLON |
01503015000121309-E0c6ZulOieWm20181203 |
03-Dec-2018 15:32:12 |
417 |
377.0000 |
XLON |
01503015000121809-E0c6ZulOioaU20181203 |
03-Dec-2018 15:32:12 |
364 |
377.0000 |
XLON |
01503015000121809-E0c6ZulOioaW20181203 |
03-Dec-2018 15:32:32 |
274 |
376.7000 |
XLON |
01503015000122294-E0c6ZulOippr20181203 |
03-Dec-2018 15:33:08 |
715 |
376.7000 |
XLON |
01503015000122294-E0c6ZulOirMy20181203 |
03-Dec-2018 15:36:01 |
57 |
377.3000 |
XLON |
01503015000123341-E0c6ZulOizNc20181203 |
03-Dec-2018 15:36:01 |
659 |
377.3000 |
XLON |
11503115000123650-E0c6ZulOizNU20181203 |
03-Dec-2018 15:40:26 |
232 |
377.7000 |
XLON |
01503015000125002-E0c6ZulOjCrO20181203 |
03-Dec-2018 15:40:26 |
419 |
377.7000 |
XLON |
01503015000125002-E0c6ZulOjCrM20181203 |
03-Dec-2018 15:41:46 |
1 |
377.9000 |
XLON |
11503115000125722-E0c6ZulOjFtJ20181203 |
03-Dec-2018 15:41:47 |
2 |
377.9000 |
XLON |
11503115000125722-E0c6ZulOjFz520181203 |
03-Dec-2018 15:41:59 |
4 |
377.9000 |
XLON |
11503115000125722-E0c6ZulOjGft20181203 |
03-Dec-2018 15:41:59 |
651 |
377.9000 |
XLON |
01503015000125553-E0c6ZulOjGfx20181203 |
03-Dec-2018 15:41:59 |
644 |
377.9000 |
XLON |
11503115000125722-E0c6ZulOjGfv20181203 |
03-Dec-2018 15:43:05 |
2 |
378.0000 |
XLON |
11503115000126081-E0c6ZulOjKRH20181203 |
03-Dec-2018 15:43:05 |
2 |
378.0000 |
XLON |
11503115000126081-E0c6ZulOjKSj20181203 |
03-Dec-2018 15:43:06 |
2 |
378.0000 |
XLON |
11503115000126081-E0c6ZulOjKTm20181203 |
03-Dec-2018 15:43:06 |
644 |
378.0000 |
XLON |
11503115000126081-E0c6ZulOjKUM20181203 |
03-Dec-2018 15:43:06 |
2 |
378.0000 |
XLON |
11503115000126081-E0c6ZulOjKUK20181203 |
03-Dec-2018 15:44:04 |
5 |
378.0000 |
XLON |
01503015000126078-E0c6ZulOjNhW20181203 |
03-Dec-2018 15:44:13 |
204 |
378.0000 |
XLON |
11503115000126434-E0c6ZulOjO9n20181203 |
03-Dec-2018 15:44:14 |
4 |
378.0000 |
XLON |
11503115000126434-E0c6ZulOjOAa20181203 |
03-Dec-2018 15:44:24 |
7 |
378.0000 |
XLON |
11503115000126434-E0c6ZulOjOfu20181203 |
03-Dec-2018 15:44:33 |
671 |
378.0000 |
XLON |
11503115000126516-E0c6ZulOjP2g20181203 |
03-Dec-2018 15:44:33 |
24 |
378.0000 |
XLON |
11503115000126434-E0c6ZulOjP2e20181203 |
03-Dec-2018 15:44:33 |
29 |
378.0000 |
XLON |
11503115000126528-E0c6ZulOjP2i20181203 |
03-Dec-2018 15:44:33 |
737 |
378.0000 |
XLON |
11503115000126434-E0c6ZulOjP2c20181203 |
03-Dec-2018 15:44:33 |
83 |
378.0000 |
XLON |
11503115000126538-E0c6ZulOjP2k20181203 |
03-Dec-2018 15:46:03 |
846 |
377.9000 |
XLON |
11503115000127115-E0c6ZulOjSo620181203 |
03-Dec-2018 15:47:09 |
906 |
377.9000 |
XLON |
11503115000127389-E0c6ZulOjV7r20181203 |
03-Dec-2018 15:47:09 |
505 |
377.9000 |
XLON |
11503115000127389-E0c6ZulOjV7t20181203 |
03-Dec-2018 15:47:10 |
276 |
377.8000 |
XLON |
01503015000126848-E0c6ZulOjVAO20181203 |
03-Dec-2018 15:47:10 |
440 |
377.8000 |
XLON |
01503015000126848-E0c6ZulOjVAQ20181203 |
03-Dec-2018 15:48:01 |
155 |
377.6000 |
XLON |
11503115000127116-E0c6ZulOjY2w20181203 |
03-Dec-2018 15:48:01 |
468 |
377.6000 |
XLON |
11503115000127116-E0c6ZulOjY2c20181203 |
03-Dec-2018 15:49:05 |
609 |
377.6000 |
XLON |
01503015000127546-E0c6ZulOjapT20181203 |
03-Dec-2018 15:49:14 |
42 |
377.6000 |
XLON |
01503015000127546-E0c6ZulOjbTU20181203 |
03-Dec-2018 15:50:42 |
72 |
377.8000 |
XLON |
01503015000128138-E0c6ZulOjhfc20181203 |
03-Dec-2018 15:50:42 |
463 |
377.8000 |
XLON |
01503015000128138-E0c6ZulOjhfU20181203 |
03-Dec-2018 15:50:42 |
284 |
377.8000 |
XLON |
11503115000128397-E0c6ZulOjhfe20181203 |
03-Dec-2018 15:50:42 |
376 |
377.8000 |
XLON |
11503115000128361-E0c6ZulOjhfO20181203 |
03-Dec-2018 15:52:53 |
2 |
377.9000 |
XLON |
11503115000129095-E0c6ZulOjpIg20181203 |
03-Dec-2018 15:52:53 |
650 |
377.9000 |
XLON |
11503115000129095-E0c6ZulOjpIi20181203 |
03-Dec-2018 15:53:57 |
652 |
377.9000 |
XLON |
01503015000129094-E0c6ZulOjsAS20181203 |
03-Dec-2018 15:54:59 |
311 |
377.7000 |
XLON |
11503115000129688-E0c6ZulOjvbC20181203 |
03-Dec-2018 15:54:59 |
405 |
377.7000 |
XLON |
11503115000129688-E0c6ZulOjvbE20181203 |
03-Dec-2018 15:55:21 |
4 |
377.6000 |
XLON |
01503015000129394-E0c6ZulOjwv720181203 |
03-Dec-2018 15:55:21 |
907 |
377.6000 |
XLON |
01503015000129394-E0c6ZulOjwv920181203 |
03-Dec-2018 15:57:04 |
782 |
377.6000 |
XLON |
01503015000130018-E0c6ZulOk33O20181203 |
03-Dec-2018 15:57:11 |
750 |
377.6000 |
XLON |
01503015000130064-E0c6ZulOk3ba20181203 |
03-Dec-2018 15:58:49 |
734 |
377.6000 |
XLON |
01503015000130612-E0c6ZulOk8Hh20181203 |
03-Dec-2018 15:59:54 |
270 |
377.6000 |
XLON |
11503115000131297-E0c6ZulOkBJm20181203 |
03-Dec-2018 15:59:54 |
126 |
377.6000 |
XLON |
11503115000131297-E0c6ZulOkBJk20181203 |
03-Dec-2018 15:59:54 |
288 |
377.6000 |
XLON |
11503115000131297-E0c6ZulOkBJi20181203 |
03-Dec-2018 16:00:11 |
977 |
377.5000 |
XLON |
11503115000130206-E0c6ZulOkCMm20181203 |
03-Dec-2018 16:02:41 |
795 |
378.2000 |
XLON |
11503115000132345-E0c6ZulOkKbx20181203 |
03-Dec-2018 16:02:41 |
1031 |
378.2000 |
XLON |
11503115000132358-E0c6ZulOkKc120181203 |
03-Dec-2018 16:02:41 |
724 |
378.2000 |
XLON |
11503115000132353-E0c6ZulOkKbz20181203 |
03-Dec-2018 16:04:20 |
125 |
377.8000 |
XLON |
01503015000132849-E0c6ZulOkPvL20181203 |
03-Dec-2018 16:04:32 |
12 |
377.6000 |
XLON |
11503115000133113-E0c6ZulOkQZa20181203 |
03-Dec-2018 16:04:32 |
704 |
377.6000 |
XLON |
11503115000133113-E0c6ZulOkQZc20181203 |
03-Dec-2018 16:04:38 |
231 |
377.4000 |
XLON |
01503015000132850-E0c6ZulOkQy120181203 |
03-Dec-2018 16:06:12 |
717 |
377.9000 |
XLON |
01503015000133679-E0c6ZulOkWir20181203 |
03-Dec-2018 16:06:12 |
652 |
377.9000 |
XLON |
11503115000133959-E0c6ZulOkWit20181203 |
03-Dec-2018 16:07:21 |
1172 |
378.0000 |
XLON |
01503015000133968-E0c6ZulOkaTF20181203 |
03-Dec-2018 16:09:20 |
226 |
378.6000 |
XLON |
01503015000134650-E0c6ZulOkglF20181203 |
03-Dec-2018 16:09:20 |
425 |
378.6000 |
XLON |
01503015000134650-E0c6ZulOkglH20181203 |
03-Dec-2018 16:10:18 |
651 |
379.2000 |
XLON |
11503115000135450-E0c6ZulOkkaQ20181203 |
03-Dec-2018 16:11:14 |
212 |
379.1000 |
XLON |
01503015000135201-E0c6ZulOknal20181203 |
03-Dec-2018 16:11:14 |
439 |
379.1000 |
XLON |
01503015000135201-E0c6ZulOknan20181203 |
03-Dec-2018 16:11:16 |
2 |
378.6000 |
XLON |
11503115000135821-E0c6ZulOknp220181203 |
03-Dec-2018 16:11:17 |
2 |
378.6000 |
XLON |
11503115000135821-E0c6ZulOknrO20181203 |
03-Dec-2018 16:11:17 |
4 |
378.6000 |
XLON |
11503115000135821-E0c6ZulOkntV20181203 |
03-Dec-2018 16:11:18 |
4 |
378.6000 |
XLON |
11503115000135821-E0c6ZulOknuZ20181203 |
03-Dec-2018 16:11:18 |
2 |
378.6000 |
XLON |
11503115000135821-E0c6ZulOknwT20181203 |
03-Dec-2018 16:11:19 |
2 |
378.6000 |
XLON |
11503115000135821-E0c6ZulOknyz20181203 |
03-Dec-2018 16:11:19 |
2 |
378.6000 |
XLON |
11503115000135821-E0c6ZulOknyT20181203 |
03-Dec-2018 16:11:20 |
2 |
378.6000 |
XLON |
11503115000135821-E0c6ZulOknzc20181203 |
03-Dec-2018 16:11:20 |
2 |
378.6000 |
XLON |
11503115000135821-E0c6ZulOknzy20181203 |
03-Dec-2018 16:11:52 |
629 |
378.7000 |
XLON |
11503115000135860-E0c6ZulOkpOq20181203 |
03-Dec-2018 16:12:09 |
651 |
379.1000 |
XLON |
01503015000135824-E0c6ZulOkqVP20181203 |
03-Dec-2018 16:12:41 |
651 |
379.1000 |
XLON |
11503115000136453-E0c6ZulOksWL20181203 |
03-Dec-2018 16:13:24 |
651 |
379.1000 |
XLON |
01503015000136506-E0c6ZulOkub420181203 |
03-Dec-2018 16:14:05 |
781 |
379.1000 |
XLON |
01503015000136909-E0c6ZulOkx7Q20181203 |
03-Dec-2018 16:14:55 |
911 |
379.1000 |
XLON |
01503015000137277-E0c6ZulOkzzE20181203 |
03-Dec-2018 16:15:57 |
255 |
379.5000 |
XLON |
11503115000138432-E0c6ZulOl5B120181203 |
03-Dec-2018 16:15:57 |
847 |
379.5000 |
XLON |
01503015000138152-E0c6ZulOl5Az20181203 |
03-Dec-2018 16:15:57 |
592 |
379.5000 |
XLON |
11503115000138432-E0c6ZulOl5B520181203 |
03-Dec-2018 16:16:06 |
846 |
379.3000 |
XLON |
01503015000138133-E0c6ZulOl62Y20181203 |
03-Dec-2018 16:17:20 |
680 |
379.3000 |
XLON |
11503115000139162-E0c6ZulOlAY020181203 |
03-Dec-2018 16:19:12 |
781 |
379.2000 |
XLON |
11503115000140110-E0c6ZulOlHyx20181203 |
03-Dec-2018 16:19:24 |
442 |
379.1000 |
XLON |
01503015000139649-E0c6ZulOlIa120181203 |
03-Dec-2018 16:19:24 |
160 |
379.1000 |
XLON |
01503015000139649-E0c6ZulOlIZw20181203 |
03-Dec-2018 16:19:24 |
179 |
379.1000 |
XLON |
01503015000139649-E0c6ZulOlIZz20181203 |
03-Dec-2018 16:20:47 |
709 |
378.9000 |
XLON |
01503015000140630-E0c6ZulOlPHR20181203 |
03-Dec-2018 16:20:47 |
7 |
378.9000 |
XLON |
01503015000140630-E0c6ZulOlPHP20181203 |
03-Dec-2018 16:21:03 |
846 |
378.7000 |
XLON |
11503115000140919-E0c6ZulOlQHA20181203 |
03-Dec-2018 16:22:20 |
652 |
378.6000 |
XLON |
01503015000141373-E0c6ZulOlVTu20181203 |
03-Dec-2018 16:22:33 |
759 |
378.5000 |
XLON |
11503115000141567-E0c6ZulOlWEd20181203 |
03-Dec-2018 16:23:51 |
195 |
379.0000 |
XLON |
01503015000142173-E0c6ZulOlb4720181203 |
03-Dec-2018 16:23:51 |
225 |
379.0000 |
XLON |
01503015000142217-E0c6ZulOlb4F20181203 |
03-Dec-2018 16:23:51 |
311 |
379.0000 |
XLON |
01503015000142217-E0c6ZulOlb4J20181203 |
03-Dec-2018 16:23:51 |
65 |
379.0000 |
XLON |
11503115000142510-E0c6ZulOlb4L20181203 |
03-Dec-2018 16:23:51 |
115 |
379.0000 |
XLON |
01503015000142217-E0c6ZulOlb4H20181203 |
03-Dec-2018 16:23:51 |
716 |
379.0000 |
XLON |
01503015000142146-E0c6ZulOlb4520181203 |
03-Dec-2018 16:23:51 |
159 |
379.0000 |
XLON |
01503015000142255-E0c6ZulOlb4N20181203 |
03-Dec-2018 16:25:29 |
100 |
378.5000 |
XLON |
01503015000143546-E0c6ZulOlizA20181203 |
03-Dec-2018 16:25:34 |
651 |
378.5000 |
XLON |
01503015000143663-E0c6ZulOljKT20181203 |
03-Dec-2018 16:26:12 |
977 |
378.6000 |
XLON |
01503015000144350-E0c6ZulOlmeB20181203 |
03-Dec-2018 16:27:09 |
173 |
378.8000 |
XLON |
11503115000145297-E0c6ZulOlrVB20181203 |
03-Dec-2018 16:27:09 |
609 |
378.8000 |
XLON |
11503115000145297-E0c6ZulOlrV920181203 |
03-Dec-2018 16:27:55 |
782 |
378.8000 |
XLON |
01503015000145350-E0c6ZulOlv5020181203 |
03-Dec-2018 16:28:41 |
651 |
379.1000 |
XLON |
01503015000145800-E0c6ZulOlz4D20181203 |
03-Dec-2018 16:28:41 |
130 |
379.1000 |
XLON |
01503015000145785-E0c6ZulOlz4B20181203 |
03-Dec-2018 16:28:41 |
651 |
379.1000 |
XLON |
11503115000146121-E0c6ZulOlz4920181203 |
03-Dec-2018 16:29:54 |
518 |
378.8000 |
XLON |
01503015000145846-E0c6ZulOm7JZ20181203 |
03-Dec-2018 16:29:57 |
142 |
378.8000 |
XLON |
01503015000147012-E0c6ZulOm85L20181203 |
03-Dec-2018 16:29:57 |
464 |
378.8000 |
XLON |
01503015000147012-E0c6ZulOm85W20181203 |