5 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
| Date of purchase: |
4 April 2022 |
| Number of ordinary shares purchased: |
5,493,726 |
| Lowest price paid per share: |
130.90 pence |
| Highest price paid per share: |
137.00 pence |
| Average price paid per share: |
134.02 pence |
| Venues: |
London Stock Exchange and CBOE BXE |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,616,060,882 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,616,060,882 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 4 April 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue |
Aggregated volume of shares purchased |
Volume-weighted average price per share |
Lowest price per share (GBp) |
Highest price per share (GBp) |
| London Stock Exchange |
4,200,000 |
134.1156p |
130.90p |
137.00p |
| CBOE BXE |
1,293,726 |
133.7050p |
130.95p |
135.00p |
| Total |
5,493,726 |
134.0189p |
130.90p |
137.00p |
Individual transactions
| Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 04/04/2022 |
16:28:43 |
1576 |
134.90 |
BATE |
xZKAfauh1nZ |
| 04/04/2022 |
16:28:41 |
158 |
134.90 |
BATE |
xZKAfauh1yd |
| 04/04/2022 |
16:28:41 |
2068 |
134.90 |
BATE |
xZKAfauh1yi |
| 04/04/2022 |
16:28:39 |
6077 |
134.90 |
XLON |
xZKAfauh1vp |
| 04/04/2022 |
16:28:39 |
697 |
134.90 |
XLON |
xZKAfauh1vr |
| 04/04/2022 |
16:28:38 |
10629 |
134.90 |
XLON |
xZKAfauh1uq |
| 04/04/2022 |
16:28:17 |
34 |
134.85 |
BATE |
xZKAfauh1Ik |
| 04/04/2022 |
16:28:17 |
10629 |
134.85 |
XLON |
xZKAfauh1IA |
| 04/04/2022 |
16:28:04 |
1217 |
134.85 |
XLON |
xZKAfauhEgY |
| 04/04/2022 |
16:28:02 |
987 |
134.85 |
BATE |
xZKAfauhEnh |
| 04/04/2022 |
16:28:02 |
9053 |
134.85 |
XLON |
xZKAfauhEsV |
| 04/04/2022 |
16:28:02 |
1500 |
134.85 |
XLON |
xZKAfauhEnb |
| 04/04/2022 |
16:28:02 |
2793 |
134.85 |
XLON |
xZKAfauhEnX |
| 04/04/2022 |
16:28:02 |
1411 |
134.85 |
XLON |
xZKAfauhEnZ |
| 04/04/2022 |
16:28:02 |
1617 |
134.85 |
BATE |
xZKAfauhEnO |
| 04/04/2022 |
16:28:00 |
487 |
134.85 |
BATE |
xZKAfauhEzD |
| 04/04/2022 |
16:28:00 |
860 |
134.85 |
XLON |
xZKAfauhEz1 |
| 04/04/2022 |
16:28:00 |
1500 |
134.85 |
XLON |
xZKAfauhEz3 |
| 04/04/2022 |
16:28:00 |
1776 |
134.85 |
BATE |
xZKAfauhEyH |
| 04/04/2022 |
16:28:00 |
584 |
134.85 |
BATE |
xZKAfauhEyJ |
| 04/04/2022 |
16:27:17 |
371 |
134.80 |
BATE |
xZKAfauhF2v |
| 04/04/2022 |
16:27:03 |
3441 |
134.80 |
BATE |
xZKAfauhFU$ |
| 04/04/2022 |
16:27:02 |
1844 |
134.80 |
BATE |
xZKAfauhFOS |
| 04/04/2022 |
16:26:57 |
1 |
134.80 |
BATE |
xZKAfauhCcB |
| 04/04/2022 |
16:26:35 |
31 |
134.80 |
XLON |
xZKAfauhC7G |
| 04/04/2022 |
16:26:35 |
30 |
134.80 |
BATE |
xZKAfauhC7Q |
| 04/04/2022 |
16:26:35 |
200 |
134.80 |
BATE |
xZKAfauhC7S |
| 04/04/2022 |
16:26:31 |
372 |
134.75 |
BATE |
xZKAfauhCFq |
| 04/04/2022 |
16:26:28 |
39 |
134.75 |
XLON |
xZKAfauhC9H |
| 04/04/2022 |
16:26:10 |
552 |
134.75 |
XLON |
xZKAfauhDkS |
| 04/04/2022 |
16:26:10 |
1475 |
134.75 |
XLON |
xZKAfauhDkU |
| 04/04/2022 |
16:26:10 |
1062 |
134.75 |
XLON |
xZKAfauhDfj |
| 04/04/2022 |
16:26:09 |
274 |
134.75 |
BATE |
xZKAfauhDet |
| 04/04/2022 |
16:26:09 |
308 |
134.75 |
BATE |
xZKAfauhDev |
| 04/04/2022 |
16:26:05 |
357 |
134.75 |
XLON |
xZKAfauhDqY |
| 04/04/2022 |
16:26:05 |
705 |
134.75 |
XLON |
xZKAfauhDqa |
| 04/04/2022 |
16:26:05 |
948 |
134.75 |
BATE |
xZKAfauhDtY |
| 04/04/2022 |
16:26:05 |
87 |
134.75 |
BATE |
xZKAfauhDta |
| 04/04/2022 |
16:26:05 |
1548 |
134.75 |
BATE |
xZKAfauhDsW |
| 04/04/2022 |
16:25:55 |
1966 |
134.75 |
XLON |
xZKAfauhDEw |
| 04/04/2022 |
16:25:55 |
483 |
134.75 |
XLON |
xZKAfauhDE$ |
| 04/04/2022 |
16:25:55 |
269 |
134.75 |
XLON |
xZKAfauhDE1 |
| 04/04/2022 |
16:25:50 |
1829 |
134.75 |
XLON |
xZKAfauhDHa |
| 04/04/2022 |
16:25:50 |
653 |
134.75 |
XLON |
xZKAfauhDHc |
| 04/04/2022 |
16:25:26 |
3452 |
134.70 |
XLON |
xZKAfauhAnP |
| 04/04/2022 |
16:25:17 |
732 |
134.75 |
BATE |
xZKAfauhA7X |
| 04/04/2022 |
16:25:17 |
924 |
134.75 |
BATE |
xZKAfauhA7Z |
| 04/04/2022 |
16:25:17 |
2864 |
134.75 |
XLON |
xZKAfauhA4Q |
| 04/04/2022 |
16:25:14 |
59 |
134.75 |
BATE |
xZKAfauhA2I |
| 04/04/2022 |
16:25:14 |
76 |
134.75 |
XLON |
xZKAfauhA2D |
| 04/04/2022 |
16:25:12 |
3511 |
134.75 |
BATE |
xZKAfauhADN |
| 04/04/2022 |
16:25:12 |
3944 |
134.80 |
XLON |
xZKAfauhADH |
| 04/04/2022 |
16:25:12 |
733 |
134.80 |
XLON |
xZKAfauhADJ |
| 04/04/2022 |
16:25:12 |
355 |
134.80 |
XLON |
xZKAfauhADL |
| 04/04/2022 |
16:25:12 |
24835 |
134.85 |
XLON |
xZKAfauhACe |
| 04/04/2022 |
16:25:04 |
6234 |
134.80 |
BATE |
xZKAfauhAKd |
| 04/04/2022 |
16:25:04 |
11 |
134.80 |
BATE |
xZKAfauhAKL |
| 04/04/2022 |
16:25:02 |
4613 |
134.75 |
BATE |
xZKAfauhAHM |
| 04/04/2022 |
16:24:02 |
2242 |
134.75 |
XLON |
xZKAfauh867 |
| 04/04/2022 |
16:23:52 |
3497 |
134.80 |
BATE |
xZKAfauh8KE |
| 04/04/2022 |
16:23:52 |
4680 |
134.80 |
XLON |
xZKAfauh8K6 |
| 04/04/2022 |
16:23:52 |
1855 |
134.80 |
BATE |
xZKAfauh8NH |
| 04/04/2022 |
16:23:51 |
9867 |
134.80 |
XLON |
xZKAfauh8Mq |
| 04/04/2022 |
16:23:08 |
1419 |
134.75 |
XLON |
xZKAfauasaY |
| 04/04/2022 |
16:23:05 |
532 |
134.75 |
BATE |
xZKAfauasZ2 |
| 04/04/2022 |
16:23:04 |
472 |
134.75 |
BATE |
xZKAfauasY6 |
| 04/04/2022 |
16:23:04 |
115 |
134.75 |
BATE |
xZKAfauasY8 |
| 04/04/2022 |
16:23:04 |
332 |
134.75 |
BATE |
xZKAfauasYA |
| 04/04/2022 |
16:23:04 |
331 |
134.75 |
BATE |
xZKAfauasYC |
| 04/04/2022 |
16:23:04 |
2791 |
134.75 |
XLON |
xZKAfauasY2 |
| 04/04/2022 |
16:23:04 |
3904 |
134.75 |
BATE |
xZKAfauasYR |
| 04/04/2022 |
16:22:19 |
2287 |
134.80 |
XLON |
xZKAfauatpl |
| 04/04/2022 |
16:22:19 |
1789 |
134.80 |
BATE |
xZKAfauatpp |
| 04/04/2022 |
16:22:17 |
95 |
134.80 |
BATE |
xZKAfauatyR |
| 04/04/2022 |
16:22:17 |
150 |
134.80 |
BATE |
xZKAfauatyT |
| 04/04/2022 |
16:22:17 |
594 |
134.80 |
BATE |
xZKAfauatyV |
| 04/04/2022 |
16:22:17 |
3195 |
134.80 |
XLON |
xZKAfauaty0 |
| 04/04/2022 |
16:22:11 |
106 |
134.80 |
XLON |
xZKAfauat1U |
| 04/04/2022 |
16:22:11 |
95 |
134.80 |
BATE |
xZKAfauat0a |
| 04/04/2022 |
16:22:11 |
742 |
134.80 |
BATE |
xZKAfauat0c |
| 04/04/2022 |
16:22:10 |
683 |
134.80 |
BATE |
xZKAfauat3@ |
| 04/04/2022 |
16:22:05 |
2287 |
134.80 |
XLON |
xZKAfauatA2 |
| 04/04/2022 |
16:22:02 |
3573 |
134.80 |
XLON |
xZKAfauatHv |
| 04/04/2022 |
16:22:02 |
3754 |
134.80 |
BATE |
xZKAfauatH5 |
| 04/04/2022 |
16:21:53 |
6587 |
134.85 |
BATE |
xZKAfauaqiP |
| 04/04/2022 |
16:21:53 |
5401 |
134.85 |
XLON |
xZKAfauaqiu |
| 04/04/2022 |
16:21:50 |
2668 |
134.85 |
BATE |
xZKAfauaqhe |
| 04/04/2022 |
16:21:45 |
4836 |
134.85 |
XLON |
xZKAfauaqmu |
| 04/04/2022 |
16:21:26 |
974 |
134.90 |
XLON |
xZKAfauaqSC |
| 04/04/2022 |
16:21:26 |
1455 |
134.90 |
XLON |
xZKAfauaqSE |
| 04/04/2022 |
16:21:26 |
1575 |
134.90 |
XLON |
xZKAfauaqSG |
| 04/04/2022 |
16:21:26 |
5023 |
134.90 |
XLON |
xZKAfauaqSI |
| 04/04/2022 |
16:21:25 |
1500 |
134.90 |
XLON |
xZKAfauaqVi |
| 04/04/2022 |
16:21:25 |
218 |
134.90 |
XLON |
xZKAfauaqVc |
| 04/04/2022 |
16:21:25 |
54 |
134.90 |
XLON |
xZKAfauaqVe |
| 04/04/2022 |
16:21:25 |
2907 |
134.90 |
XLON |
xZKAfauaqVg |
| 04/04/2022 |
16:21:25 |
4680 |
134.85 |
XLON |
xZKAfauaqVo |
| 04/04/2022 |
16:21:25 |
5424 |
134.85 |
BATE |
xZKAfauaqV2 |
| 04/04/2022 |
16:21:25 |
51 |
134.85 |
BATE |
xZKAfauaqV4 |
| 04/04/2022 |
16:21:02 |
5124 |
134.85 |
BATE |
xZKAfauarpW |
| 04/04/2022 |
16:20:36 |
955 |
134.90 |
XLON |
xZKAfauarRx |
| 04/04/2022 |
16:20:36 |
1500 |
134.90 |
XLON |
xZKAfauarRz |
| 04/04/2022 |
16:20:35 |
354 |
134.85 |
BATE |
xZKAfauarRP |
| 04/04/2022 |
16:20:35 |
4680 |
134.85 |
XLON |
xZKAfauarR9 |
| 04/04/2022 |
16:20:29 |
478 |
134.90 |
XLON |
xZKAfauaoi9 |
| 04/04/2022 |
16:20:29 |
932 |
134.90 |
XLON |
xZKAfauaoiT |
| 04/04/2022 |
16:20:29 |
1500 |
134.90 |
XLON |
xZKAfauaoiV |
| 04/04/2022 |
16:20:05 |
10 |
134.80 |
BATE |
xZKAfauaoSL |
| 04/04/2022 |
16:20:05 |
1477 |
134.85 |
BATE |
xZKAfauaoVH |
| 04/04/2022 |
16:20:02 |
705 |
134.90 |
XLON |
xZKAfauaoQs |
| 04/04/2022 |
16:20:02 |
1024 |
134.90 |
XLON |
xZKAfauaoQu |
| 04/04/2022 |
16:20:02 |
1410 |
134.90 |
XLON |
xZKAfauaoQw |
| 04/04/2022 |
16:20:02 |
1237 |
134.90 |
XLON |
xZKAfauaoQA |
| 04/04/2022 |
16:20:02 |
1616 |
134.85 |
BATE |
xZKAfauaoQN |
| 04/04/2022 |
16:20:02 |
1062 |
134.90 |
BATE |
xZKAfauapa7 |
| 04/04/2022 |
16:20:01 |
3122 |
134.90 |
XLON |
xZKAfauapc8 |
| 04/04/2022 |
16:20:01 |
1697 |
134.90 |
XLON |
xZKAfauapXe |
| 04/04/2022 |
16:20:01 |
1354 |
134.90 |
XLON |
xZKAfauapXg |
| 04/04/2022 |
16:20:01 |
5312 |
134.90 |
XLON |
xZKAfauapX7 |
| 04/04/2022 |
16:20:01 |
2757 |
134.90 |
XLON |
xZKAfauapX9 |
| 04/04/2022 |
16:20:01 |
1575 |
134.90 |
XLON |
xZKAfauapXB |
| 04/04/2022 |
16:20:01 |
457 |
134.90 |
XLON |
xZKAfauapXD |
| 04/04/2022 |
16:20:01 |
953 |
134.90 |
XLON |
xZKAfauapZY |
| 04/04/2022 |
16:20:01 |
1500 |
134.90 |
XLON |
xZKAfauapZa |
| 04/04/2022 |
16:20:01 |
4680 |
134.85 |
XLON |
xZKAfauapZx |
| 04/04/2022 |
16:19:41 |
807 |
134.90 |
XLON |
xZKAfauap1A |
| 04/04/2022 |
16:19:41 |
1575 |
134.90 |
XLON |
xZKAfauap1C |
| 04/04/2022 |
16:19:41 |
330 |
134.90 |
XLON |
xZKAfauap1E |
| 04/04/2022 |
16:19:41 |
952 |
134.90 |
XLON |
xZKAfauap1U |
| 04/04/2022 |
16:19:41 |
1575 |
134.90 |
XLON |
xZKAfauap0W |
| 04/04/2022 |
16:19:41 |
2472 |
134.90 |
BATE |
xZKAfauap0T |
| 04/04/2022 |
16:19:41 |
3189 |
134.90 |
BATE |
xZKAfauap0V |
| 04/04/2022 |
16:19:41 |
4680 |
134.90 |
XLON |
xZKAfauap0q |
| 04/04/2022 |
16:19:41 |
4680 |
134.90 |
BATE |
xZKAfauap3h |
| 04/04/2022 |
16:18:02 |
1732 |
134.70 |
BATE |
xZKAfauanO6 |
| 04/04/2022 |
16:17:39 |
2477 |
134.75 |
XLON |
xZKAfaua@33 |
| 04/04/2022 |
16:17:39 |
1777 |
134.75 |
XLON |
xZKAfaua@3T |
| 04/04/2022 |
16:17:39 |
654 |
134.75 |
XLON |
xZKAfaua@3V |
| 04/04/2022 |
16:17:39 |
244 |
134.75 |
XLON |
xZKAfaua@28 |
| 04/04/2022 |
16:17:37 |
2528 |
134.75 |
BATE |
xZKAfaua@E1 |
| 04/04/2022 |
16:17:37 |
172 |
134.75 |
XLON |
xZKAfaua@Eo |
| 04/04/2022 |
16:17:37 |
2570 |
134.75 |
XLON |
xZKAfaua@9v |
| 04/04/2022 |
16:17:37 |
2096 |
134.75 |
XLON |
xZKAfaua@9V |
| 04/04/2022 |
16:17:37 |
315 |
134.75 |
XLON |
xZKAfaua@8X |
| 04/04/2022 |
16:17:36 |
901 |
134.75 |
XLON |
xZKAfaua@Ax |
| 04/04/2022 |
16:17:36 |
1500 |
134.75 |
XLON |
xZKAfaua@Az |
| 04/04/2022 |
16:16:16 |
1699 |
134.70 |
BATE |
xZKAfauayIS |
| 04/04/2022 |
16:16:16 |
1774 |
134.70 |
XLON |
xZKAfauayT4 |
| 04/04/2022 |
16:16:16 |
4042 |
134.75 |
XLON |
xZKAfauayT8 |
| 04/04/2022 |
16:16:16 |
1463 |
134.70 |
BATE |
xZKAfauayTL |
| 04/04/2022 |
16:16:16 |
3322 |
134.75 |
BATE |
xZKAfauayTN |
| 04/04/2022 |
16:15:31 |
3250 |
134.80 |
BATE |
xZKAfauawjY |
| 04/04/2022 |
16:15:31 |
165 |
134.80 |
BATE |
xZKAfauawja |
| 04/04/2022 |
16:15:31 |
2987 |
134.80 |
XLON |
xZKAfauawYw |
| 04/04/2022 |
16:15:31 |
305 |
134.80 |
XLON |
xZKAfauawYy |
| 04/04/2022 |
16:15:31 |
3051 |
134.85 |
XLON |
xZKAfauawjL |
| 04/04/2022 |
16:15:31 |
4645 |
134.85 |
BATE |
xZKAfauawi2 |
| 04/04/2022 |
16:15:31 |
1265 |
134.85 |
XLON |
xZKAfauawjN |
| 04/04/2022 |
16:15:31 |
610 |
134.85 |
XLON |
xZKAfauawiX |
| 04/04/2022 |
16:15:31 |
2098 |
134.85 |
XLON |
xZKAfauawib |
| 04/04/2022 |
16:15:31 |
407 |
134.85 |
XLON |
xZKAfauawif |
| 04/04/2022 |
16:15:31 |
541 |
134.85 |
XLON |
xZKAfauawij |
| 04/04/2022 |
16:15:31 |
1617 |
134.85 |
BATE |
xZKAfauawi4 |
| 04/04/2022 |
16:15:31 |
633 |
134.85 |
BATE |
xZKAfauawi6 |
| 04/04/2022 |
16:15:14 |
1271 |
134.90 |
XLON |
xZKAfauawDu |
| 04/04/2022 |
16:15:14 |
596 |
134.90 |
XLON |
xZKAfauawD4 |
| 04/04/2022 |
16:15:14 |
1455 |
134.90 |
XLON |
xZKAfauawD6 |
| 04/04/2022 |
16:15:14 |
1500 |
134.90 |
XLON |
xZKAfauawD8 |
| 04/04/2022 |
16:15:11 |
1102 |
134.90 |
XLON |
xZKAfauaw9n |
| 04/04/2022 |
16:15:11 |
1201 |
134.90 |
XLON |
xZKAfauaw9K |
| 04/04/2022 |
16:15:06 |
48 |
134.85 |
BATE |
xZKAfauawGU |
| 04/04/2022 |
16:15:04 |
4662 |
134.90 |
XLON |
xZKAfauawT@ |
| 04/04/2022 |
16:15:04 |
200 |
134.90 |
XLON |
xZKAfauawT0 |
| 04/04/2022 |
16:14:56 |
108 |
134.90 |
XLON |
xZKAfauaxWZ |
| 04/04/2022 |
16:14:15 |
2251 |
134.90 |
XLON |
xZKAfauauWd |
| 04/04/2022 |
16:14:09 |
3949 |
134.90 |
BATE |
xZKAfauaur@ |
| 04/04/2022 |
16:14:09 |
7509 |
134.90 |
XLON |
xZKAfauaurv |
| 04/04/2022 |
16:13:28 |
3391 |
134.85 |
BATE |
xZKAfauavmz |
| 04/04/2022 |
16:13:25 |
7143 |
134.85 |
XLON |
xZKAfauav$6 |
| 04/04/2022 |
16:13:25 |
7860 |
134.85 |
BATE |
xZKAfauav@a |
| 04/04/2022 |
16:12:58 |
85 |
134.90 |
BATE |
xZKAfauacap |
| 04/04/2022 |
16:12:58 |
3545 |
134.90 |
BATE |
xZKAfauacar |
| 04/04/2022 |
16:12:53 |
263 |
134.90 |
XLON |
xZKAfauaci7 |
| 04/04/2022 |
16:12:53 |
2317 |
134.90 |
XLON |
xZKAfauaci9 |
| 04/04/2022 |
16:12:06 |
486 |
134.90 |
BATE |
xZKAfauadkq |
| 04/04/2022 |
16:12:06 |
500 |
134.90 |
BATE |
xZKAfauadks |
| 04/04/2022 |
16:12:06 |
4973 |
134.85 |
BATE |
xZKAfauadkz |
| 04/04/2022 |
16:12:06 |
5642 |
134.85 |
XLON |
xZKAfauadkf |
| 04/04/2022 |
16:12:02 |
39 |
134.90 |
BATE |
xZKAfauadgT |
| 04/04/2022 |
16:12:02 |
999 |
134.90 |
BATE |
xZKAfauadgV |
| 04/04/2022 |
16:12:02 |
2279 |
134.90 |
BATE |
xZKAfauadrS |
| 04/04/2022 |
16:12:02 |
4632 |
134.90 |
XLON |
xZKAfauadrO |
| 04/04/2022 |
16:12:02 |
4680 |
134.90 |
BATE |
xZKAfauadql |
| 04/04/2022 |
16:12:00 |
2403 |
134.90 |
BATE |
xZKAfauadn9 |
| 04/04/2022 |
16:11:04 |
2261 |
134.80 |
XLON |
xZKAfauaa8z |
| 04/04/2022 |
16:11:04 |
2682 |
134.85 |
XLON |
xZKAfauaa81 |
| 04/04/2022 |
16:11:04 |
2323 |
134.85 |
BATE |
xZKAfauaa8K |
| 04/04/2022 |
16:11:04 |
588 |
134.85 |
BATE |
xZKAfauaa8M |
| 04/04/2022 |
16:11:04 |
2082 |
134.85 |
BATE |
xZKAfauaa8O |
| 04/04/2022 |
16:10:53 |
1207 |
134.90 |
XLON |
xZKAfauaaUG |
| 04/04/2022 |
16:10:53 |
4348 |
134.90 |
XLON |
xZKAfauaaUI |
| 04/04/2022 |
16:10:53 |
558 |
134.90 |
XLON |
xZKAfauaaUK |
| 04/04/2022 |
16:10:53 |
3721 |
134.90 |
BATE |
xZKAfauaaPi |
| 04/04/2022 |
16:10:53 |
1029 |
134.90 |
BATE |
xZKAfauaaPk |
| 04/04/2022 |
16:10:53 |
1363 |
134.90 |
BATE |
xZKAfauaaPm |
| 04/04/2022 |
16:10:52 |
1587 |
134.90 |
BATE |
xZKAfauaaRj |
| 04/04/2022 |
16:10:52 |
1071 |
134.90 |
BATE |
xZKAfauaaRl |
| 04/04/2022 |
16:10:52 |
249 |
134.90 |
BATE |
xZKAfauaaRn |
| 04/04/2022 |
16:10:52 |
111 |
134.90 |
BATE |
xZKAfauaaRp |
| 04/04/2022 |
16:10:50 |
1629 |
134.90 |
XLON |
xZKAfauabbi |
| 04/04/2022 |
16:10:50 |
3120 |
134.90 |
XLON |
xZKAfauabbk |
| 04/04/2022 |
16:10:50 |
330 |
134.90 |
XLON |
xZKAfauabbm |
| 04/04/2022 |
16:10:06 |
4373 |
134.90 |
BATE |
xZKAfauaYYT |
| 04/04/2022 |
16:10:06 |
4637 |
134.90 |
XLON |
xZKAfauaYYh |
| 04/04/2022 |
16:09:50 |
3524 |
134.95 |
XLON |
xZKAfauaY5C |
| 04/04/2022 |
16:09:17 |
2053 |
134.95 |
XLON |
xZKAfauaZtS |
| 04/04/2022 |
16:09:17 |
741 |
134.95 |
XLON |
xZKAfauaZtU |
| 04/04/2022 |
16:09:15 |
6845 |
135.00 |
XLON |
xZKAfauaZoI |
| 04/04/2022 |
16:09:11 |
374 |
135.00 |
XLON |
xZKAfauaZxy |
| 04/04/2022 |
16:09:11 |
1501 |
135.00 |
BATE |
xZKAfauaZxC |
| 04/04/2022 |
16:09:05 |
603 |
135.00 |
XLON |
xZKAfauaZ9@ |
| 04/04/2022 |
16:09:05 |
334 |
135.00 |
BATE |
xZKAfauaZ89 |
| 04/04/2022 |
16:09:05 |
359 |
135.00 |
BATE |
xZKAfauaZ8B |
| 04/04/2022 |
16:09:05 |
675 |
135.00 |
BATE |
xZKAfauaZ8M |
| 04/04/2022 |
16:09:05 |
94 |
135.00 |
BATE |
xZKAfauaZ8O |
| 04/04/2022 |
16:09:05 |
100 |
135.00 |
BATE |
xZKAfauaZ8Q |
| 04/04/2022 |
16:09:04 |
1426 |
135.00 |
XLON |
xZKAfauaZAY |
| 04/04/2022 |
16:09:04 |
1343 |
135.00 |
BATE |
xZKAfauaZAm |
| 04/04/2022 |
16:09:04 |
55 |
135.00 |
BATE |
xZKAfauaZAo |
| 04/04/2022 |
16:09:04 |
3683 |
135.00 |
BATE |
xZKAfauaZAq |
| 04/04/2022 |
16:09:04 |
1434 |
135.05 |
XLON |
xZKAfauaZLo |
| 04/04/2022 |
16:09:04 |
638 |
135.05 |
XLON |
xZKAfauaZLq |
| 04/04/2022 |
16:09:04 |
363 |
135.05 |
XLON |
xZKAfauaZLs |
| 04/04/2022 |
16:09:04 |
950 |
135.05 |
XLON |
xZKAfauaZKf |
| 04/04/2022 |
16:09:04 |
1500 |
135.05 |
XLON |
xZKAfauaZKh |
| 04/04/2022 |
16:09:01 |
798 |
135.05 |
XLON |
xZKAfauaZHU |
| 04/04/2022 |
16:09:01 |
464 |
135.05 |
XLON |
xZKAfauaZGY |
| 04/04/2022 |
16:09:01 |
2043 |
135.05 |
XLON |
xZKAfauaZG$ |
| 04/04/2022 |
16:09:01 |
1500 |
135.05 |
XLON |
xZKAfauaZG1 |
| 04/04/2022 |
16:08:51 |
4680 |
135.05 |
XLON |
xZKAfauaWaJ |
| 04/04/2022 |
16:08:03 |
1455 |
135.00 |
BATE |
xZKAfauaXl7 |
| 04/04/2022 |
16:07:51 |
2182 |
135.00 |
BATE |
xZKAfauaX@V |
| 04/04/2022 |
16:07:51 |
1114 |
135.00 |
BATE |
xZKAfauaXvX |
| 04/04/2022 |
16:07:51 |
6778 |
135.00 |
XLON |
xZKAfauaX@H |
| 04/04/2022 |
16:07:51 |
1731 |
135.00 |
BATE |
xZKAfauaXvZ |
| 04/04/2022 |
16:07:51 |
886 |
135.00 |
BATE |
xZKAfauaXvb |
| 04/04/2022 |
16:07:11 |
573 |
135.05 |
XLON |
xZKAfauaksS |
| 04/04/2022 |
16:07:10 |
489 |
135.05 |
XLON |
xZKAfauaknt |
| 04/04/2022 |
16:07:06 |
4280 |
135.10 |
XLON |
xZKAfauakxE |
| 04/04/2022 |
16:07:06 |
1575 |
135.10 |
XLON |
xZKAfauakxI |
| 04/04/2022 |
16:07:06 |
1455 |
135.10 |
XLON |
xZKAfauakxK |
| 04/04/2022 |
16:07:06 |
2513 |
135.10 |
XLON |
xZKAfauakxM |
| 04/04/2022 |
16:07:06 |
1718 |
135.10 |
XLON |
xZKAfauakxG |
| 04/04/2022 |
16:07:06 |
4013 |
135.10 |
XLON |
xZKAfauakwl |
| 04/04/2022 |
16:07:06 |
1269 |
135.10 |
XLON |
xZKAfauakwn |
| 04/04/2022 |
16:07:06 |
306 |
135.10 |
XLON |
xZKAfauak5i |
| 04/04/2022 |
16:07:06 |
2900 |
135.10 |
XLON |
xZKAfauak5k |
| 04/04/2022 |
16:07:06 |
1500 |
135.05 |
XLON |
xZKAfauak5m |
| 04/04/2022 |
16:07:05 |
7972 |
135.05 |
XLON |
xZKAfauak4B |
| 04/04/2022 |
16:07:03 |
2439 |
135.10 |
XLON |
xZKAfauak67 |
| 04/04/2022 |
16:07:03 |
4680 |
135.10 |
XLON |
xZKAfauak6N |
| 04/04/2022 |
16:07:00 |
1556 |
135.15 |
XLON |
xZKAfauak2b |
| 04/04/2022 |
16:07:00 |
1455 |
135.15 |
XLON |
xZKAfauak2h |
| 04/04/2022 |
16:07:00 |
1575 |
135.15 |
XLON |
xZKAfauak2d |
| 04/04/2022 |
16:07:00 |
1500 |
135.15 |
XLON |
xZKAfauak2f |
| 04/04/2022 |
16:06:59 |
1951 |
135.15 |
XLON |
xZKAfauakDF |
| 04/04/2022 |
16:06:59 |
1267 |
135.15 |
XLON |
xZKAfauakCr |
| 04/04/2022 |
16:06:59 |
1120 |
135.15 |
XLON |
xZKAfauakCt |
| 04/04/2022 |
16:06:59 |
629 |
135.15 |
XLON |
xZKAfauakCN |
| 04/04/2022 |
16:06:59 |
1575 |
135.15 |
XLON |
xZKAfauakCP |
| 04/04/2022 |
16:06:59 |
1500 |
135.15 |
XLON |
xZKAfauakCR |
| 04/04/2022 |
16:06:07 |
2522 |
135.10 |
XLON |
xZKAfaual8w |
| 04/04/2022 |
16:06:07 |
1500 |
135.10 |
XLON |
xZKAfaual8y |
| 04/04/2022 |
16:06:06 |
3490 |
135.10 |
XLON |
xZKAfaual8J |
| 04/04/2022 |
16:06:06 |
274 |
135.10 |
XLON |
xZKAfaual8M |
| 04/04/2022 |
16:06:06 |
673 |
135.10 |
XLON |
xZKAfaual8O |
| 04/04/2022 |
16:06:06 |
243 |
135.10 |
XLON |
xZKAfaual8Q |
| 04/04/2022 |
16:05:51 |
1575 |
135.10 |
XLON |
xZKAfauaiZe |
| 04/04/2022 |
16:05:23 |
3109 |
135.05 |
XLON |
xZKAfauaiGZ |
| 04/04/2022 |
16:05:23 |
679 |
135.05 |
XLON |
xZKAfauaiGV |
| 04/04/2022 |
16:05:23 |
1798 |
135.05 |
XLON |
xZKAfauaiJX |
| 04/04/2022 |
16:05:23 |
2379 |
135.05 |
XLON |
xZKAfauaiJq |
| 04/04/2022 |
16:05:23 |
2379 |
135.05 |
XLON |
xZKAfauaiJz |
| 04/04/2022 |
16:05:23 |
2437 |
135.05 |
XLON |
xZKAfauaiJ4 |
| 04/04/2022 |
16:05:22 |
640 |
135.05 |
XLON |
xZKAfauaiIQ |
| 04/04/2022 |
16:05:22 |
844 |
135.05 |
XLON |
xZKAfauaiIU |
| 04/04/2022 |
16:05:22 |
1575 |
135.05 |
XLON |
xZKAfauaiIS |
| 04/04/2022 |
16:05:07 |
2125 |
134.90 |
BATE |
xZKAfauajq0 |
| 04/04/2022 |
16:05:07 |
2555 |
134.90 |
BATE |
xZKAfauajq2 |
| 04/04/2022 |
16:05:07 |
4631 |
134.90 |
XLON |
xZKAfauajqt |
| 04/04/2022 |
16:05:07 |
49 |
134.90 |
XLON |
xZKAfauajqv |
| 04/04/2022 |
16:05:01 |
1733 |
134.90 |
BATE |
xZKAfauajuh |
| 04/04/2022 |
16:05:01 |
5200 |
134.90 |
BATE |
xZKAfauajuj |
| 04/04/2022 |
16:05:01 |
278 |
134.90 |
BATE |
xZKAfauajul |
| 04/04/2022 |
16:04:07 |
4680 |
134.90 |
XLON |
xZKAfauag8h |
| 04/04/2022 |
16:04:07 |
2696 |
134.90 |
BATE |
xZKAfauag8O |
| 04/04/2022 |
16:03:15 |
2364 |
134.85 |
XLON |
xZKAfauahS@ |
| 04/04/2022 |
16:03:15 |
1995 |
134.85 |
XLON |
xZKAfauahS0 |
| 04/04/2022 |
16:03:15 |
2279 |
134.85 |
XLON |
xZKAfauahS2 |
| 04/04/2022 |
16:03:09 |
589 |
134.75 |
XLON |
xZKAfauaeZn |
| 04/04/2022 |
16:03:09 |
1575 |
134.75 |
XLON |
xZKAfauaeZp |
| 04/04/2022 |
16:03:09 |
1500 |
134.75 |
XLON |
xZKAfauaeZr |
| 04/04/2022 |
16:03:09 |
379 |
134.75 |
BATE |
xZKAfauaeZ2 |
| 04/04/2022 |
16:03:09 |
3205 |
134.75 |
BATE |
xZKAfauaeZ4 |
| 04/04/2022 |
16:02:01 |
4680 |
134.75 |
XLON |
xZKAfauafyg |
| 04/04/2022 |
16:02:01 |
5618 |
134.75 |
BATE |
xZKAfauafy7 |
| 04/04/2022 |
16:02:01 |
1855 |
134.75 |
BATE |
xZKAfauafy9 |
| 04/04/2022 |
16:01:45 |
1808 |
134.70 |
BATE |
xZKAfauafBD |
| 04/04/2022 |
16:01:35 |
1575 |
134.70 |
XLON |
xZKAfauafUD |
| 04/04/2022 |
16:01:35 |
3125 |
134.70 |
XLON |
xZKAfauafUF |
| 04/04/2022 |
16:01:35 |
800 |
134.70 |
XLON |
xZKAfauafUH |
| 04/04/2022 |
16:01:12 |
4680 |
134.70 |
XLON |
xZKAfauaM$Y |
| 04/04/2022 |
16:01:12 |
5770 |
134.70 |
BATE |
xZKAfauaM$v |
| 04/04/2022 |
16:01:12 |
722 |
134.70 |
BATE |
xZKAfauaM$x |
| 04/04/2022 |
15:59:15 |
392 |
134.60 |
BATE |
xZKAfauaLpd |
| 04/04/2022 |
15:59:13 |
5011 |
134.60 |
XLON |
xZKAfauaLzD |
| 04/04/2022 |
15:59:13 |
239 |
134.60 |
XLON |
xZKAfauaLzF |
| 04/04/2022 |
15:59:13 |
3585 |
134.60 |
BATE |
xZKAfauaLyk |
| 04/04/2022 |
15:59:12 |
4557 |
134.60 |
XLON |
xZKAfauaL$R |
| 04/04/2022 |
15:59:04 |
7497 |
134.65 |
XLON |
xZKAfauaLDn |
| 04/04/2022 |
15:59:04 |
3805 |
134.65 |
BATE |
xZKAfauaLDy |
| 04/04/2022 |
15:59:04 |
2456 |
134.65 |
BATE |
xZKAfauaLD@ |
| 04/04/2022 |
15:58:16 |
1291 |
134.70 |
BATE |
xZKAfauaIMt |
| 04/04/2022 |
15:58:16 |
1968 |
134.70 |
XLON |
xZKAfauaIMp |
| 04/04/2022 |
15:58:16 |
3325 |
134.75 |
XLON |
xZKAfauaIM3 |
| 04/04/2022 |
15:58:16 |
9495 |
134.75 |
XLON |
xZKAfauaIM5 |
| 04/04/2022 |
15:58:16 |
1575 |
134.75 |
XLON |
xZKAfauaIM9 |
| 04/04/2022 |
15:58:16 |
3124 |
134.75 |
XLON |
xZKAfauaIMB |
| 04/04/2022 |
15:58:16 |
1500 |
134.75 |
XLON |
xZKAfauaIMD |
| 04/04/2022 |
15:58:16 |
1455 |
134.75 |
XLON |
xZKAfauaIM7 |
| 04/04/2022 |
15:58:16 |
5949 |
134.75 |
BATE |
xZKAfauaIMM |
| 04/04/2022 |
15:58:16 |
2900 |
134.75 |
BATE |
xZKAfauaIMO |
| 04/04/2022 |
15:58:16 |
1900 |
134.75 |
BATE |
xZKAfauaIMQ |
| 04/04/2022 |
15:58:16 |
400 |
134.75 |
BATE |
xZKAfauaIMS |
| 04/04/2022 |
15:58:16 |
1035 |
134.75 |
BATE |
xZKAfauaIMU |
| 04/04/2022 |
15:58:16 |
4700 |
134.70 |
XLON |
xZKAfauaIMG |
| 04/04/2022 |
15:58:16 |
3073 |
134.70 |
BATE |
xZKAfauaIHd |
| 04/04/2022 |
15:58:16 |
1544 |
134.70 |
BATE |
xZKAfauaIHf |
| 04/04/2022 |
15:56:29 |
1188 |
134.75 |
XLON |
xZKAfauaHdB |
| 04/04/2022 |
15:56:10 |
634 |
134.75 |
BATE |
xZKAfauaH6h |
| 04/04/2022 |
15:56:10 |
1224 |
134.75 |
BATE |
xZKAfauaH6j |
| 04/04/2022 |
15:55:52 |
1222 |
134.75 |
BATE |
xZKAfauaUdv |
| 04/04/2022 |
15:55:52 |
488 |
134.75 |
BATE |
xZKAfauaUdx |
| 04/04/2022 |
15:55:48 |
1181 |
134.75 |
XLON |
xZKAfauaUZw |
| 04/04/2022 |
15:55:48 |
1355 |
134.75 |
XLON |
xZKAfauaUZy |
| 04/04/2022 |
15:55:48 |
2236 |
134.75 |
XLON |
xZKAfauaUZ@ |
| 04/04/2022 |
15:55:48 |
3106 |
134.75 |
XLON |
xZKAfauaUZ0 |
| 04/04/2022 |
15:55:34 |
1999 |
134.75 |
BATE |
xZKAfauaUzX |
| 04/04/2022 |
15:55:17 |
1601 |
134.75 |
BATE |
xZKAfauaUBQ |
| 04/04/2022 |
15:54:59 |
1080 |
134.80 |
XLON |
xZKAfauaVm8 |
| 04/04/2022 |
15:54:59 |
1455 |
134.80 |
XLON |
xZKAfauaVmE |
| 04/04/2022 |
15:54:59 |
1575 |
134.80 |
XLON |
xZKAfauaVmG |
| 04/04/2022 |
15:54:59 |
1540 |
134.80 |
XLON |
xZKAfauaVmC |
| 04/04/2022 |
15:54:59 |
1500 |
134.75 |
XLON |
xZKAfauaVmK |
| 04/04/2022 |
15:54:59 |
3123 |
134.80 |
XLON |
xZKAfauaVmI |
| 04/04/2022 |
15:54:59 |
756 |
134.80 |
XLON |
xZKAfauaVmA |
| 04/04/2022 |
15:54:59 |
2054 |
134.75 |
XLON |
xZKAfauaVon |
| 04/04/2022 |
15:54:59 |
2738 |
134.75 |
BATE |
xZKAfauaVzY |
| 04/04/2022 |
15:54:59 |
4680 |
134.80 |
XLON |
xZKAfauaVo9 |
| 04/04/2022 |
15:54:59 |
4599 |
134.80 |
BATE |
xZKAfauaVzP |
| 04/04/2022 |
15:54:43 |
1855 |
134.80 |
BATE |
xZKAfauaVHs |
| 04/04/2022 |
15:54:02 |
1139 |
134.80 |
XLON |
xZKAfauaSTo |
| 04/04/2022 |
15:54:02 |
3195 |
134.80 |
XLON |
xZKAfauaSTq |
| 04/04/2022 |
15:54:01 |
1135 |
134.80 |
XLON |
xZKAfauaSTD |
| 04/04/2022 |
15:54:01 |
1330 |
134.80 |
XLON |
xZKAfauaSTF |
| 04/04/2022 |
15:54:01 |
2412 |
134.80 |
BATE |
xZKAfauaSS4 |
| 04/04/2022 |
15:54:01 |
1912 |
134.80 |
XLON |
xZKAfauaSSu |
| 04/04/2022 |
15:54:01 |
1500 |
134.80 |
XLON |
xZKAfauaSSw |
| 04/04/2022 |
15:54:01 |
2200 |
134.80 |
BATE |
xZKAfauaSST |
| 04/04/2022 |
15:54:01 |
1225 |
134.80 |
BATE |
xZKAfauaSSV |
| 04/04/2022 |
15:54:01 |
89 |
134.80 |
BATE |
xZKAfauaSV6 |
| 04/04/2022 |
15:54:01 |
303 |
134.80 |
BATE |
xZKAfauaSV8 |
| 04/04/2022 |
15:54:01 |
200 |
134.80 |
BATE |
xZKAfauaSVA |
| 04/04/2022 |
15:54:01 |
400 |
134.80 |
BATE |
xZKAfauaSVC |
| 04/04/2022 |
15:54:01 |
680 |
134.75 |
BATE |
xZKAfauaSUi |
| 04/04/2022 |
15:54:01 |
2054 |
134.75 |
XLON |
xZKAfauaSVK |
| 04/04/2022 |
15:54:01 |
390 |
134.75 |
BATE |
xZKAfauaSUk |
| 04/04/2022 |
15:54:01 |
807 |
134.75 |
BATE |
xZKAfauaSUm |
| 04/04/2022 |
15:54:01 |
155 |
134.75 |
BATE |
xZKAfauaSUo |
| 04/04/2022 |
15:54:01 |
3366 |
134.80 |
XLON |
xZKAfauaSVR |
| 04/04/2022 |
15:54:01 |
1265 |
134.80 |
XLON |
xZKAfauaSVT |
| 04/04/2022 |
15:54:01 |
2024 |
134.80 |
BATE |
xZKAfauaSUs |
| 04/04/2022 |
15:54:01 |
2607 |
134.80 |
BATE |
xZKAfauaSUu |
| 04/04/2022 |
15:53:05 |
23639 |
134.80 |
XLON |
xZKAfauaQXq |
| 04/04/2022 |
15:52:35 |
1856 |
134.70 |
BATE |
xZKAfauaQHt |
| 04/04/2022 |
15:52:20 |
345 |
134.70 |
BATE |
xZKAfauaRWD |
| 04/04/2022 |
15:52:01 |
5139 |
134.70 |
XLON |
xZKAfauaR$E |
| 04/04/2022 |
15:51:48 |
4815 |
134.65 |
XLON |
xZKAfauaR9w |
| 04/04/2022 |
15:51:03 |
1981 |
134.55 |
BATE |
xZKAfauaOR6 |
| 04/04/2022 |
15:51:03 |
2054 |
134.55 |
XLON |
xZKAfauaORs |
| 04/04/2022 |
15:51:03 |
4680 |
134.60 |
XLON |
xZKAfauaORw |
| 04/04/2022 |
15:51:03 |
4512 |
134.60 |
BATE |
xZKAfauaOR8 |
| 04/04/2022 |
15:51:02 |
4241 |
134.60 |
BATE |
xZKAfauaOQJ |
| 04/04/2022 |
15:51:02 |
275 |
134.60 |
BATE |
xZKAfauaOQL |
| 04/04/2022 |
15:49:47 |
2068 |
134.60 |
XLON |
xZKAfaua7cn |
| 04/04/2022 |
15:49:47 |
1500 |
134.60 |
XLON |
xZKAfaua7cp |
| 04/04/2022 |
15:49:47 |
4516 |
134.60 |
XLON |
xZKAfaua7cI |
| 04/04/2022 |
15:49:47 |
1165 |
134.60 |
XLON |
xZKAfaua7cU |
| 04/04/2022 |
15:49:47 |
1500 |
134.60 |
XLON |
xZKAfaua7XW |
| 04/04/2022 |
15:49:47 |
704 |
134.60 |
BATE |
xZKAfaua7X8 |
| 04/04/2022 |
15:49:47 |
1617 |
134.60 |
BATE |
xZKAfaua7XA |
| 04/04/2022 |
15:49:47 |
4680 |
134.60 |
XLON |
xZKAfaua7X4 |
| 04/04/2022 |
15:49:47 |
4502 |
134.60 |
BATE |
xZKAfaua7XO |
| 04/04/2022 |
15:49:47 |
12 |
134.60 |
BATE |
xZKAfaua7XQ |
| 04/04/2022 |
15:49:19 |
1575 |
134.55 |
XLON |
xZKAfaua7Si |
| 04/04/2022 |
15:49:19 |
1500 |
134.55 |
XLON |
xZKAfaua7Sk |
| 04/04/2022 |
15:49:10 |
789 |
134.55 |
XLON |
xZKAfaua4Y7 |
| 04/04/2022 |
15:49:10 |
1023 |
134.55 |
XLON |
xZKAfaua4Y9 |
| 04/04/2022 |
15:49:10 |
632 |
134.55 |
XLON |
xZKAfaua4YB |
| 04/04/2022 |
15:49:10 |
2448 |
134.55 |
XLON |
xZKAfaua4YN |
| 04/04/2022 |
15:49:10 |
4680 |
134.55 |
XLON |
xZKAfaua4jx |
| 04/04/2022 |
15:48:39 |
904 |
134.45 |
BATE |
xZKAfaua4VD |
| 04/04/2022 |
15:48:39 |
1490 |
134.45 |
BATE |
xZKAfaua4VF |
| 04/04/2022 |
15:46:48 |
772 |
134.20 |
XLON |
xZKAfaua0bD |
| 04/04/2022 |
15:46:45 |
1514 |
134.20 |
XLON |
xZKAfaua0cg |
| 04/04/2022 |
15:46:45 |
2286 |
134.25 |
XLON |
xZKAfaua0ck |
| 04/04/2022 |
15:46:37 |
1062 |
134.30 |
XLON |
xZKAfaua0gR |
| 04/04/2022 |
15:46:37 |
124 |
134.30 |
BATE |
xZKAfaua0rn |
| 04/04/2022 |
15:46:34 |
1270 |
134.30 |
BATE |
xZKAfaua0oE |
| 04/04/2022 |
15:46:34 |
2131 |
134.30 |
XLON |
xZKAfaua0o9 |
| 04/04/2022 |
15:46:34 |
1415 |
134.30 |
BATE |
xZKAfaua0oL |
| 04/04/2022 |
15:46:21 |
5 |
134.35 |
BATE |
xZKAfaua0KY |
| 04/04/2022 |
15:46:21 |
3182 |
134.35 |
XLON |
xZKAfaua0LJ |
| 04/04/2022 |
15:46:21 |
1377 |
134.35 |
BATE |
xZKAfaua0Kf |
| 04/04/2022 |
15:46:06 |
2084 |
134.30 |
XLON |
xZKAfaua1bx |
| 04/04/2022 |
15:46:06 |
1269 |
134.30 |
BATE |
xZKAfaua1bz |
| 04/04/2022 |
15:46:06 |
583 |
134.30 |
BATE |
xZKAfaua1b$ |
| 04/04/2022 |
15:46:04 |
300 |
134.35 |
XLON |
xZKAfaua1cl |
| 04/04/2022 |
15:46:04 |
3289 |
134.35 |
XLON |
xZKAfaua1cn |
| 04/04/2022 |
15:46:04 |
1161 |
134.35 |
XLON |
xZKAfaua1ct |
| 04/04/2022 |
15:46:04 |
4221 |
134.35 |
BATE |
xZKAfaua1cu |
| 04/04/2022 |
15:46:04 |
3725 |
134.45 |
XLON |
xZKAfaua1c7 |
| 04/04/2022 |
15:46:04 |
2080 |
134.45 |
XLON |
xZKAfaua1c9 |
| 04/04/2022 |
15:46:04 |
1694 |
134.45 |
XLON |
xZKAfaua1cB |
| 04/04/2022 |
15:46:04 |
3131 |
134.45 |
XLON |
xZKAfaua1cD |
| 04/04/2022 |
15:46:04 |
1500 |
134.45 |
XLON |
xZKAfaua1cF |
| 04/04/2022 |
15:46:04 |
1455 |
134.45 |
XLON |
xZKAfaua1cH |
| 04/04/2022 |
15:46:04 |
1575 |
134.45 |
XLON |
xZKAfaua1cJ |
| 04/04/2022 |
15:46:04 |
4680 |
134.40 |
XLON |
xZKAfaua1cR |
| 04/04/2022 |
15:46:04 |
3702 |
134.40 |
BATE |
xZKAfaua1Xi |
| 04/04/2022 |
15:46:04 |
2900 |
134.40 |
BATE |
xZKAfaua1Xk |
| 04/04/2022 |
15:44:11 |
1546 |
134.40 |
BATE |
xZKAfauaCsg |
| 04/04/2022 |
15:44:11 |
3585 |
134.40 |
XLON |
xZKAfauaCqU |
| 04/04/2022 |
15:44:11 |
874 |
134.40 |
XLON |
xZKAfauaCtW |
| 04/04/2022 |
15:44:11 |
197 |
134.40 |
BATE |
xZKAfauaCsk |
| 04/04/2022 |
15:43:57 |
74 |
134.45 |
BATE |
xZKAfauaCEB |
| 04/04/2022 |
15:43:57 |
2244 |
134.45 |
BATE |
xZKAfauaCED |
| 04/04/2022 |
15:43:57 |
3186 |
134.45 |
XLON |
xZKAfauaCEs |
| 04/04/2022 |
15:43:57 |
2088 |
134.50 |
BATE |
xZKAfauaCEF |
| 04/04/2022 |
15:43:57 |
3196 |
134.50 |
BATE |
xZKAfauaCEH |
| 04/04/2022 |
15:43:57 |
7261 |
134.50 |
XLON |
xZKAfauaCEw |
| 04/04/2022 |
15:43:14 |
422 |
134.45 |
BATE |
xZKAfauaDCx |
| 04/04/2022 |
15:43:13 |
449 |
134.45 |
BATE |
xZKAfauaDFx |
| 04/04/2022 |
15:43:13 |
1168 |
134.45 |
BATE |
xZKAfauaDFz |
| 04/04/2022 |
15:43:12 |
4597 |
134.45 |
XLON |
xZKAfauaD9y |
| 04/04/2022 |
15:43:12 |
2119 |
134.45 |
XLON |
xZKAfauaD9@ |
| 04/04/2022 |
15:43:12 |
1290 |
134.45 |
BATE |
xZKAfauaD94 |
| 04/04/2022 |
15:43:12 |
6 |
134.45 |
BATE |
xZKAfauaD96 |
| 04/04/2022 |
15:42:11 |
627 |
134.45 |
XLON |
xZKAfauaBfr |
| 04/04/2022 |
15:42:11 |
1981 |
134.45 |
XLON |
xZKAfauaBft |
| 04/04/2022 |
15:42:11 |
691 |
134.45 |
XLON |
xZKAfauaBfv |
| 04/04/2022 |
15:42:11 |
1169 |
134.45 |
BATE |
xZKAfauaBf1 |
| 04/04/2022 |
15:42:02 |
584 |
134.45 |
XLON |
xZKAfauaB@O |
| 04/04/2022 |
15:42:01 |
850 |
134.45 |
XLON |
xZKAfauaBuE |
| 04/04/2022 |
15:41:48 |
1370 |
134.50 |
XLON |
xZKAfauaBLg |
| 04/04/2022 |
15:41:46 |
1955 |
134.55 |
XLON |
xZKAfauaBGk |
| 04/04/2022 |
15:41:46 |
1780 |
134.55 |
BATE |
xZKAfauaBGt |
| 04/04/2022 |
15:41:46 |
3124 |
134.60 |
XLON |
xZKAfauaBJ9 |
| 04/04/2022 |
15:41:46 |
64 |
134.60 |
BATE |
xZKAfauaBJR |
| 04/04/2022 |
15:41:46 |
1858 |
134.60 |
BATE |
xZKAfauaBJT |
| 04/04/2022 |
15:41:29 |
1754 |
134.65 |
XLON |
xZKAfaua8jK |
| 04/04/2022 |
15:41:29 |
144 |
134.65 |
BATE |
xZKAfaua8iW |
| 04/04/2022 |
15:41:29 |
1347 |
134.65 |
BATE |
xZKAfaua8iY |
| 04/04/2022 |
15:41:09 |
1062 |
134.65 |
BATE |
xZKAfaua8B@ |
| 04/04/2022 |
15:41:09 |
100 |
134.65 |
BATE |
xZKAfaua8BE |
| 04/04/2022 |
15:41:09 |
117 |
134.65 |
BATE |
xZKAfaua8BG |
| 04/04/2022 |
15:41:09 |
190 |
134.65 |
BATE |
xZKAfaua8BI |
| 04/04/2022 |
15:41:09 |
60 |
134.65 |
BATE |
xZKAfaua8BK |
| 04/04/2022 |
15:41:09 |
2110 |
134.65 |
XLON |
xZKAfaua8Br |
| 04/04/2022 |
15:41:09 |
929 |
134.65 |
BATE |
xZKAfaua8BM |
| 04/04/2022 |
15:41:09 |
723 |
134.65 |
BATE |
xZKAfaua8BO |
| 04/04/2022 |
15:41:02 |
3178 |
134.65 |
XLON |
xZKAfaua8Pv |
| 04/04/2022 |
15:41:01 |
201 |
134.65 |
BATE |
xZKAfaua9am |
| 04/04/2022 |
15:41:01 |
5121 |
134.65 |
XLON |
xZKAfaua9af |
| 04/04/2022 |
15:40:41 |
2822 |
134.70 |
XLON |
xZKAfaua9$1 |
| 04/04/2022 |
15:40:41 |
1076 |
134.70 |
BATE |
xZKAfaua9$8 |
| 04/04/2022 |
15:40:41 |
510 |
134.70 |
BATE |
xZKAfaua9$A |
| 04/04/2022 |
15:40:13 |
149 |
134.75 |
XLON |
xZKAfaua9Oo |
| 04/04/2022 |
15:40:13 |
1621 |
134.75 |
XLON |
xZKAfaua9Oq |
| 04/04/2022 |
15:40:13 |
817 |
134.75 |
BATE |
xZKAfaua9Ou |
| 04/04/2022 |
15:40:09 |
1197 |
134.80 |
BATE |
xZKAfaubsWo |
| 04/04/2022 |
15:40:09 |
2046 |
134.80 |
XLON |
xZKAfaubsWX |
| 04/04/2022 |
15:40:09 |
4973 |
134.85 |
XLON |
xZKAfaubsWg |
| 04/04/2022 |
15:40:09 |
356 |
134.85 |
BATE |
xZKAfaubsWF |
| 04/04/2022 |
15:40:09 |
1594 |
134.85 |
BATE |
xZKAfaubsWH |
| 04/04/2022 |
15:40:09 |
1114 |
134.85 |
BATE |
xZKAfaubsWJ |
| 04/04/2022 |
15:40:09 |
1455 |
134.90 |
XLON |
xZKAfaubsYG |
| 04/04/2022 |
15:40:09 |
1774 |
134.90 |
XLON |
xZKAfaubsYI |
| 04/04/2022 |
15:40:09 |
649 |
134.90 |
XLON |
xZKAfaubsYE |
| 04/04/2022 |
15:40:07 |
1577 |
134.90 |
XLON |
xZKAfaubsrM |
| 04/04/2022 |
15:40:06 |
4680 |
134.90 |
XLON |
xZKAfaubsq$ |
| 04/04/2022 |
15:40:06 |
2700 |
134.90 |
BATE |
xZKAfaubsq2 |
| 04/04/2022 |
15:40:06 |
4283 |
134.90 |
BATE |
xZKAfaubsq4 |
| 04/04/2022 |
15:40:05 |
2770 |
134.95 |
BATE |
xZKAfaubstL |
| 04/04/2022 |
15:39:17 |
1062 |
134.90 |
XLON |
xZKAfaubtry |
| 04/04/2022 |
15:39:17 |
1062 |
134.90 |
BATE |
xZKAfaubtrA |
| 04/04/2022 |
15:39:02 |
3287 |
134.90 |
XLON |
xZKAfaubt0$ |
| 04/04/2022 |
15:39:02 |
4890 |
134.90 |
BATE |
xZKAfaubt0P |
| 04/04/2022 |
15:39:02 |
1531 |
134.90 |
BATE |
xZKAfaubt0R |
| 04/04/2022 |
15:39:00 |
691 |
134.95 |
XLON |
xZKAfaubtDl |
| 04/04/2022 |
15:38:59 |
371 |
134.95 |
XLON |
xZKAfaubtCc |
| 04/04/2022 |
15:38:59 |
1062 |
134.95 |
XLON |
xZKAfaubtF7 |
| 04/04/2022 |
15:38:59 |
1264 |
134.95 |
XLON |
xZKAfaubtF9 |
| 04/04/2022 |
15:38:59 |
1371 |
134.95 |
XLON |
xZKAfaubtFB |
| 04/04/2022 |
15:38:52 |
383 |
134.95 |
XLON |
xZKAfaubtKi |
| 04/04/2022 |
15:38:52 |
1419 |
134.95 |
XLON |
xZKAfaubtK@ |
| 04/04/2022 |
15:38:52 |
1441 |
134.95 |
XLON |
xZKAfaubtKU |
| 04/04/2022 |
15:38:52 |
1642 |
134.95 |
XLON |
xZKAfaubtNz |
| 04/04/2022 |
15:38:52 |
1134 |
134.95 |
XLON |
xZKAfaubtN3 |
| 04/04/2022 |
15:38:52 |
144 |
134.95 |
XLON |
xZKAfaubtN9 |
| 04/04/2022 |
15:38:52 |
464 |
134.95 |
XLON |
xZKAfaubtN4 |
| 04/04/2022 |
15:38:07 |
1100 |
134.80 |
XLON |
xZKAfaubqKA |
| 04/04/2022 |
15:38:07 |
5742 |
134.80 |
XLON |
xZKAfaubqKG |
| 04/04/2022 |
15:38:07 |
1455 |
134.80 |
XLON |
xZKAfaubqKI |
| 04/04/2022 |
15:38:07 |
1575 |
134.80 |
XLON |
xZKAfaubqKK |
| 04/04/2022 |
15:38:07 |
1372 |
134.80 |
BATE |
xZKAfaubqKV |
| 04/04/2022 |
15:38:07 |
1084 |
134.80 |
BATE |
xZKAfaubqNX |
| 04/04/2022 |
15:38:07 |
4323 |
134.75 |
BATE |
xZKAfaubqNa |
| 04/04/2022 |
15:38:07 |
4680 |
134.75 |
XLON |
xZKAfaubqKP |
| 04/04/2022 |
15:38:03 |
1122 |
134.80 |
BATE |
xZKAfaubqTv |
| 04/04/2022 |
15:37:07 |
537 |
134.75 |
XLON |
xZKAfaubrJ7 |
| 04/04/2022 |
15:37:07 |
1001 |
134.75 |
XLON |
xZKAfaubrJ9 |
| 04/04/2022 |
15:37:07 |
1575 |
134.75 |
XLON |
xZKAfaubrJD |
| 04/04/2022 |
15:37:07 |
1500 |
134.75 |
XLON |
xZKAfaubrJF |
| 04/04/2022 |
15:37:07 |
1455 |
134.75 |
XLON |
xZKAfaubrJB |
| 04/04/2022 |
15:35:19 |
665 |
134.70 |
XLON |
xZKAfaubmrM |
| 04/04/2022 |
15:35:19 |
1257 |
134.70 |
XLON |
xZKAfaubmrO |
| 04/04/2022 |
15:35:19 |
1132 |
134.75 |
BATE |
xZKAfaubmq4 |
| 04/04/2022 |
15:35:19 |
1934 |
134.75 |
BATE |
xZKAfaubmqA |
| 04/04/2022 |
15:35:19 |
2975 |
134.75 |
XLON |
xZKAfaubmqq |
| 04/04/2022 |
15:35:19 |
6781 |
134.80 |
XLON |
xZKAfaubmq3 |
| 04/04/2022 |
15:35:19 |
1791 |
134.80 |
BATE |
xZKAfaubmtb |
| 04/04/2022 |
15:35:19 |
1425 |
134.80 |
BATE |
xZKAfaubmtd |
| 04/04/2022 |
15:35:02 |
4134 |
134.85 |
XLON |
xZKAfaubm9o |
| 04/04/2022 |
15:35:02 |
615 |
134.85 |
BATE |
xZKAfaubm90 |
| 04/04/2022 |
15:35:02 |
3748 |
134.85 |
BATE |
xZKAfaubm92 |
| 04/04/2022 |
15:34:48 |
2594 |
134.90 |
BATE |
xZKAfaubmRb |
| 04/04/2022 |
15:34:48 |
389 |
134.90 |
BATE |
xZKAfaubmRd |
| 04/04/2022 |
15:34:48 |
4634 |
134.90 |
BATE |
xZKAfaubmRf |
| 04/04/2022 |
15:34:48 |
72 |
134.90 |
BATE |
xZKAfaubmRw |
| 04/04/2022 |
15:34:48 |
3966 |
134.90 |
BATE |
xZKAfaubmRy |
| 04/04/2022 |
15:34:48 |
504 |
134.85 |
BATE |
xZKAfaubmR@ |
| 04/04/2022 |
15:34:33 |
536 |
134.85 |
XLON |
xZKAfaubnt3 |
| 04/04/2022 |
15:34:33 |
5440 |
134.85 |
XLON |
xZKAfaubnt5 |
| 04/04/2022 |
15:34:33 |
5976 |
134.90 |
XLON |
xZKAfaubnsq |
| 04/04/2022 |
15:34:20 |
163 |
134.95 |
BATE |
xZKAfaubnCC |
| 04/04/2022 |
15:34:16 |
281 |
134.95 |
BATE |
xZKAfaubnBf |
| 04/04/2022 |
15:33:50 |
2090 |
134.95 |
BATE |
xZKAfaub@ro |
| 04/04/2022 |
15:33:50 |
1617 |
134.95 |
BATE |
xZKAfaub@rq |
| 04/04/2022 |
15:33:50 |
1948 |
134.95 |
XLON |
xZKAfaub@rg |
| 04/04/2022 |
15:33:50 |
2485 |
134.95 |
BATE |
xZKAfaub@r3 |
| 04/04/2022 |
15:33:50 |
1853 |
134.95 |
BATE |
xZKAfaub@r5 |
| 04/04/2022 |
15:33:26 |
1837 |
134.95 |
BATE |
xZKAfaub@GL |
| 04/04/2022 |
15:33:22 |
150 |
134.95 |
BATE |
xZKAfaub@U5 |
| 04/04/2022 |
15:33:22 |
3212 |
134.95 |
BATE |
xZKAfaub@UD |
| 04/04/2022 |
15:33:22 |
133 |
134.95 |
BATE |
xZKAfaub@UH |
| 04/04/2022 |
15:33:22 |
1572 |
134.95 |
BATE |
xZKAfaub@UJ |
| 04/04/2022 |
15:33:11 |
1647 |
135.00 |
XLON |
xZKAfaub$YG |
| 04/04/2022 |
15:33:11 |
1455 |
135.00 |
XLON |
xZKAfaub$YI |
| 04/04/2022 |
15:33:11 |
1575 |
135.00 |
XLON |
xZKAfaub$YK |
| 04/04/2022 |
15:33:11 |
1500 |
134.95 |
XLON |
xZKAfaub$YM |
| 04/04/2022 |
15:33:11 |
918 |
135.00 |
XLON |
xZKAfaub$YE |
| 04/04/2022 |
15:33:11 |
2651 |
134.95 |
XLON |
xZKAfaub$jh |
| 04/04/2022 |
15:33:11 |
1901 |
134.95 |
BATE |
xZKAfaub$jz |
| 04/04/2022 |
15:33:11 |
4428 |
135.00 |
BATE |
xZKAfaub$j1 |
| 04/04/2022 |
15:33:11 |
6040 |
135.00 |
XLON |
xZKAfaub$j7 |
| 04/04/2022 |
15:33:11 |
1471 |
135.00 |
BATE |
xZKAfaub$jU |
| 04/04/2022 |
15:33:11 |
2900 |
135.00 |
BATE |
xZKAfaub$iW |
| 04/04/2022 |
15:32:15 |
1062 |
135.05 |
XLON |
xZKAfaubyiQ |
| 04/04/2022 |
15:32:11 |
353 |
135.05 |
XLON |
xZKAfaubygL |
| 04/04/2022 |
15:32:08 |
361 |
135.05 |
XLON |
xZKAfaubytT |
| 04/04/2022 |
15:32:04 |
1062 |
135.05 |
XLON |
xZKAfaubyya |
| 04/04/2022 |
15:31:59 |
7967 |
135.05 |
XLON |
xZKAfauby7U |
| 04/04/2022 |
15:31:56 |
999 |
135.10 |
XLON |
xZKAfaubyDC |
| 04/04/2022 |
15:31:56 |
2366 |
135.10 |
XLON |
xZKAfaubyDT |
| 04/04/2022 |
15:31:55 |
4465 |
135.10 |
XLON |
xZKAfaubyFR |
| 04/04/2022 |
15:31:19 |
1473 |
135.05 |
XLON |
xZKAfaubzmN |
| 04/04/2022 |
15:31:19 |
959 |
135.05 |
XLON |
xZKAfaubzpr |
| 04/04/2022 |
15:31:12 |
652 |
134.95 |
XLON |
xZKAfaubzxt |
| 04/04/2022 |
15:31:12 |
112 |
134.95 |
XLON |
xZKAfaubzxv |
| 04/04/2022 |
15:31:04 |
3463 |
134.95 |
XLON |
xZKAfaubz9X |
| 04/04/2022 |
15:31:04 |
1790 |
134.95 |
XLON |
xZKAfaubz9g |
| 04/04/2022 |
15:31:04 |
64152 |
134.95 |
XLON |
xZKAfaubz9i |
| 04/04/2022 |
15:31:04 |
1076 |
134.95 |
XLON |
xZKAfaubz9k |
| 04/04/2022 |
15:31:04 |
6254 |
134.95 |
XLON |
xZKAfaubz9m |
| 04/04/2022 |
15:31:04 |
1500 |
134.95 |
XLON |
xZKAfaubz9o |
| 04/04/2022 |
15:31:03 |
1185 |
134.95 |
XLON |
xZKAfaubz8$ |
| 04/04/2022 |
15:31:02 |
1200 |
134.95 |
XLON |
xZKAfaubzBv |
| 04/04/2022 |
15:31:02 |
1188 |
134.95 |
XLON |
xZKAfaubzAe |
| 04/04/2022 |
15:31:01 |
111 |
134.90 |
BATE |
xZKAfaubzKj |
| 04/04/2022 |
15:31:01 |
58 |
134.90 |
BATE |
xZKAfaubzKl |
| 04/04/2022 |
15:31:01 |
231 |
134.90 |
BATE |
xZKAfaubzKn |
| 04/04/2022 |
15:31:01 |
400 |
134.90 |
BATE |
xZKAfaubzKp |
| 04/04/2022 |
15:31:00 |
4904 |
134.90 |
BATE |
xZKAfaubzKr |
| 04/04/2022 |
15:31:00 |
1196 |
134.90 |
BATE |
xZKAfaubzKt |
| 04/04/2022 |
15:31:00 |
1203 |
134.90 |
XLON |
xZKAfaubzLO |
| 04/04/2022 |
15:31:00 |
1196 |
134.90 |
BATE |
xZKAfaubzK5 |
| 04/04/2022 |
15:30:51 |
642 |
134.90 |
XLON |
xZKAfaubzP$ |
| 04/04/2022 |
15:30:50 |
3335 |
134.90 |
XLON |
xZKAfaubzOv |
| 04/04/2022 |
15:30:50 |
1575 |
134.90 |
XLON |
xZKAfaubzOx |
| 04/04/2022 |
15:30:50 |
644 |
134.90 |
XLON |
xZKAfaubzOz |
| 04/04/2022 |
15:30:50 |
1455 |
134.90 |
XLON |
xZKAfaubzO$ |
| 04/04/2022 |
15:30:50 |
416 |
134.90 |
XLON |
xZKAfaubzO0 |
| 04/04/2022 |
15:30:50 |
614 |
134.90 |
XLON |
xZKAfaubzO2 |
| 04/04/2022 |
15:29:10 |
651 |
134.60 |
BATE |
xZKAfaubx5H |
| 04/04/2022 |
15:29:10 |
2379 |
134.60 |
BATE |
xZKAfaubx5J |
| 04/04/2022 |
15:28:55 |
938 |
134.40 |
BATE |
xZKAfaubxPZ |
| 04/04/2022 |
15:28:55 |
864 |
134.40 |
BATE |
xZKAfaubxP3 |
| 04/04/2022 |
15:28:55 |
1138 |
134.40 |
BATE |
xZKAfaubxP5 |
| 04/04/2022 |
15:27:28 |
1250 |
134.40 |
XLON |
xZKAfaubvDz |
| 04/04/2022 |
15:27:28 |
1250 |
134.40 |
XLON |
xZKAfaubvCX |
| 04/04/2022 |
15:27:28 |
765 |
134.40 |
BATE |
xZKAfaubvC0 |
| 04/04/2022 |
15:27:28 |
1019 |
134.40 |
BATE |
xZKAfaubvC6 |
| 04/04/2022 |
15:27:28 |
1482 |
134.40 |
XLON |
xZKAfaubvCm |
| 04/04/2022 |
15:27:28 |
1047 |
134.40 |
XLON |
xZKAfaubvCo |
| 04/04/2022 |
15:27:28 |
3132 |
134.40 |
XLON |
xZKAfaubvCq |
| 04/04/2022 |
15:27:28 |
1500 |
134.40 |
XLON |
xZKAfaubvCs |
| 04/04/2022 |
15:27:27 |
1455 |
134.40 |
XLON |
xZKAfaubvFU |
| 04/04/2022 |
15:27:27 |
1455 |
134.40 |
BATE |
xZKAfaubvEW |
| 04/04/2022 |
15:26:50 |
2382 |
134.40 |
XLON |
xZKAfaubctm |
| 04/04/2022 |
15:26:50 |
2464 |
134.40 |
XLON |
xZKAfaubcty |
| 04/04/2022 |
15:26:49 |
492 |
134.40 |
BATE |
xZKAfaubcsN |
| 04/04/2022 |
15:26:49 |
536 |
134.40 |
BATE |
xZKAfaubcsP |
| 04/04/2022 |
15:26:49 |
427 |
134.40 |
BATE |
xZKAfaubcsR |
| 04/04/2022 |
15:26:49 |
1042 |
134.40 |
BATE |
xZKAfaubcpL |
| 04/04/2022 |
15:25:20 |
4680 |
134.40 |
XLON |
xZKAfaubab8 |
| 04/04/2022 |
15:25:20 |
6393 |
134.40 |
BATE |
xZKAfaubabC |
| 04/04/2022 |
15:24:29 |
1588 |
134.35 |
BATE |
xZKAfaubbXu |
| 04/04/2022 |
15:24:28 |
3072 |
134.35 |
BATE |
xZKAfaubbXy |
| 04/04/2022 |
15:24:28 |
464 |
134.35 |
XLON |
xZKAfaubbW@ |
| 04/04/2022 |
15:24:28 |
983 |
134.35 |
XLON |
xZKAfaubbW0 |
| 04/04/2022 |
15:24:27 |
2150 |
134.35 |
XLON |
xZKAfaubbZe |
| 04/04/2022 |
15:24:27 |
1500 |
134.35 |
XLON |
xZKAfaubbZg |
| 04/04/2022 |
15:23:56 |
2391 |
134.35 |
XLON |
xZKAfaubbJh |
| 04/04/2022 |
15:23:55 |
751 |
134.35 |
XLON |
xZKAfaubbJN |
| 04/04/2022 |
15:23:55 |
768 |
134.35 |
XLON |
xZKAfaubbJP |
| 04/04/2022 |
15:23:55 |
330 |
134.35 |
XLON |
xZKAfaubbJR |
| 04/04/2022 |
15:23:55 |
1455 |
134.35 |
XLON |
xZKAfaubbJT |
| 04/04/2022 |
15:23:55 |
1500 |
134.35 |
XLON |
xZKAfaubbJV |
| 04/04/2022 |
15:23:55 |
6586 |
134.35 |
BATE |
xZKAfaubbU4 |
| 04/04/2022 |
15:23:55 |
864 |
134.35 |
XLON |
xZKAfaubbV5 |
| 04/04/2022 |
15:23:55 |
1500 |
134.35 |
XLON |
xZKAfaubbV7 |
| 04/04/2022 |
15:23:55 |
2916 |
134.35 |
XLON |
xZKAfaubbUr |
| 04/04/2022 |
15:23:55 |
1764 |
134.35 |
XLON |
xZKAfaubbUt |
| 04/04/2022 |
15:23:55 |
4202 |
134.35 |
BATE |
xZKAfaubbPu |
| 04/04/2022 |
15:23:04 |
1125 |
134.35 |
XLON |
xZKAfaubYDO |
| 04/04/2022 |
15:23:04 |
1252 |
134.35 |
XLON |
xZKAfaubYDQ |
| 04/04/2022 |
15:23:04 |
2056 |
134.35 |
XLON |
xZKAfaubYCo |
| 04/04/2022 |
15:23:04 |
1500 |
134.35 |
XLON |
xZKAfaubYCq |
| 04/04/2022 |
15:23:03 |
1062 |
134.35 |
XLON |
xZKAfaubYCR |
| 04/04/2022 |
15:22:55 |
70 |
134.35 |
BATE |
xZKAfaubYNS |
| 04/04/2022 |
15:22:55 |
423 |
134.35 |
BATE |
xZKAfaubYNU |
| 04/04/2022 |
15:22:55 |
121 |
134.35 |
BATE |
xZKAfaubYME |
| 04/04/2022 |
15:22:55 |
856 |
134.35 |
BATE |
xZKAfaubYMG |
| 04/04/2022 |
15:22:55 |
358 |
134.35 |
BATE |
xZKAfaubYMI |
| 04/04/2022 |
15:22:55 |
781 |
134.35 |
BATE |
xZKAfaubYH8 |
| 04/04/2022 |
15:22:55 |
418 |
134.35 |
BATE |
xZKAfaubYHA |
| 04/04/2022 |
15:22:55 |
1273 |
134.35 |
BATE |
xZKAfaubYGa |
| 04/04/2022 |
15:22:55 |
1239 |
134.35 |
XLON |
xZKAfaubYHq |
| 04/04/2022 |
15:22:16 |
3342 |
134.25 |
BATE |
xZKAfaubZ6w |
| 04/04/2022 |
15:22:16 |
1540 |
134.25 |
BATE |
xZKAfaubZ6y |
| 04/04/2022 |
15:22:16 |
1075 |
134.25 |
BATE |
xZKAfaubZ6@ |
| 04/04/2022 |
15:22:05 |
1500 |
134.15 |
XLON |
xZKAfaubZLd |
| 04/04/2022 |
15:22:05 |
2063 |
134.15 |
BATE |
xZKAfaubZLv |
| 04/04/2022 |
15:22:05 |
1640 |
134.15 |
BATE |
xZKAfaubZLx |
| 04/04/2022 |
15:21:40 |
4190 |
134.15 |
BATE |
xZKAfaubWrh |
| 04/04/2022 |
15:21:40 |
1282 |
134.15 |
XLON |
xZKAfaubWgT |
| 04/04/2022 |
15:21:40 |
3398 |
134.15 |
XLON |
xZKAfaubWgV |
| 04/04/2022 |
15:20:01 |
2746 |
134.05 |
XLON |
xZKAfaubkbe |
| 04/04/2022 |
15:20:01 |
4959 |
134.05 |
XLON |
xZKAfaubkbo |
| 04/04/2022 |
15:20:00 |
2829 |
134.05 |
XLON |
xZKAfaubkbO |
| 04/04/2022 |
15:19:37 |
5235 |
134.00 |
XLON |
xZKAfaubkwl |
| 04/04/2022 |
15:19:37 |
5235 |
134.00 |
BATE |
xZKAfaubkwm |
| 04/04/2022 |
15:19:34 |
864 |
134.05 |
BATE |
xZKAfaubk7a |
| 04/04/2022 |
15:19:34 |
1373 |
134.05 |
BATE |
xZKAfaubk7c |
| 04/04/2022 |
15:19:34 |
238 |
134.05 |
BATE |
xZKAfaubk7e |
| 04/04/2022 |
15:19:34 |
1373 |
134.05 |
BATE |
xZKAfaubk7g |
| 04/04/2022 |
15:19:34 |
212 |
134.05 |
BATE |
xZKAfaubk7i |
| 04/04/2022 |
15:17:33 |
1527 |
134.00 |
XLON |
xZKAfaubiNw |
| 04/04/2022 |
15:17:33 |
1527 |
134.05 |
XLON |
xZKAfaubiN1 |
| 04/04/2022 |
15:17:33 |
2533 |
134.10 |
XLON |
xZKAfaubiN3 |
| 04/04/2022 |
15:17:33 |
5772 |
134.15 |
XLON |
xZKAfaubiN7 |
| 04/04/2022 |
15:17:33 |
1447 |
134.10 |
BATE |
xZKAfaubiNB |
| 04/04/2022 |
15:17:33 |
2060 |
134.15 |
BATE |
xZKAfaubiND |
| 04/04/2022 |
15:17:19 |
4810 |
134.20 |
XLON |
xZKAfaubjgp |
| 04/04/2022 |
15:17:19 |
2239 |
134.20 |
BATE |
xZKAfaubjgu |
| 04/04/2022 |
15:17:02 |
2680 |
134.25 |
BATE |
xZKAfaubj9q |
| 04/04/2022 |
15:17:02 |
7506 |
134.25 |
XLON |
xZKAfaubj9W |
| 04/04/2022 |
15:16:12 |
1252 |
134.25 |
BATE |
xZKAfaubgOm |
| 04/04/2022 |
15:16:12 |
1929 |
134.25 |
XLON |
xZKAfaubgP6 |
| 04/04/2022 |
15:16:10 |
1691 |
134.25 |
BATE |
xZKAfaubhay |
| 04/04/2022 |
15:16:10 |
532 |
134.25 |
XLON |
xZKAfaubhaY |
| 04/04/2022 |
15:16:10 |
5455 |
134.25 |
XLON |
xZKAfaubhaa |
| 04/04/2022 |
15:16:10 |
1382 |
134.30 |
BATE |
xZKAfaubha3 |
| 04/04/2022 |
15:16:10 |
938 |
134.30 |
BATE |
xZKAfaubha9 |
| 04/04/2022 |
15:16:10 |
87 |
134.30 |
BATE |
xZKAfaubhaD |
| 04/04/2022 |
15:16:10 |
304 |
134.30 |
XLON |
xZKAfaubhae |
| 04/04/2022 |
15:16:10 |
679 |
134.30 |
XLON |
xZKAfaubhag |
| 04/04/2022 |
15:16:10 |
195 |
134.30 |
XLON |
xZKAfaubhai |
| 04/04/2022 |
15:15:53 |
7519 |
134.30 |
XLON |
xZKAfaubh4g |
| 04/04/2022 |
15:15:53 |
3095 |
134.30 |
BATE |
xZKAfaubh4r |
| 04/04/2022 |
15:15:29 |
60 |
134.35 |
XLON |
xZKAfaubhOW |
| 04/04/2022 |
15:15:29 |
762 |
134.35 |
XLON |
xZKAfaubhOY |
| 04/04/2022 |
15:14:54 |
1635 |
134.35 |
BATE |
xZKAfaubeHe |
| 04/04/2022 |
15:14:54 |
7290 |
134.35 |
XLON |
xZKAfaubeMR |
| 04/04/2022 |
15:14:54 |
2008 |
134.35 |
BATE |
xZKAfaubeHl |
| 04/04/2022 |
15:14:48 |
4453 |
134.40 |
BATE |
xZKAfaubeRf |
| 04/04/2022 |
15:14:48 |
124 |
134.40 |
BATE |
xZKAfaubeRh |
| 04/04/2022 |
15:14:48 |
5507 |
134.40 |
XLON |
xZKAfaubeO6 |
| 04/04/2022 |
15:14:48 |
961 |
134.40 |
XLON |
xZKAfaubeO8 |
| 04/04/2022 |
15:14:00 |
1544 |
134.25 |
BATE |
xZKAfaubMqV |
| 04/04/2022 |
15:14:00 |
3344 |
134.25 |
XLON |
xZKAfaubMqb |
| 04/04/2022 |
15:13:22 |
538 |
134.25 |
XLON |
xZKAfaubNz5 |
| 04/04/2022 |
15:13:22 |
957 |
134.25 |
XLON |
xZKAfaubNz7 |
| 04/04/2022 |
15:13:22 |
1922 |
134.25 |
BATE |
xZKAfaubNyr |
| 04/04/2022 |
15:13:03 |
2077 |
134.25 |
XLON |
xZKAfaubNNV |
| 04/04/2022 |
15:13:03 |
1629 |
134.25 |
BATE |
xZKAfaubNMc |
| 04/04/2022 |
15:12:58 |
3290 |
134.35 |
XLON |
xZKAfaubNTK |
| 04/04/2022 |
15:12:58 |
1586 |
134.35 |
XLON |
xZKAfaubNTM |
| 04/04/2022 |
15:12:58 |
1455 |
134.35 |
XLON |
xZKAfaubNTQ |
| 04/04/2022 |
15:12:58 |
1575 |
134.35 |
XLON |
xZKAfaubNTO |
| 04/04/2022 |
15:12:58 |
4736 |
134.30 |
XLON |
xZKAfaubNSX |
| 04/04/2022 |
15:12:58 |
1778 |
134.30 |
BATE |
xZKAfaubNSi |
| 04/04/2022 |
15:12:52 |
1177 |
134.25 |
XLON |
xZKAfaubKbt |
| 04/04/2022 |
15:12:42 |
1693 |
134.30 |
XLON |
xZKAfaubKrr |
| 04/04/2022 |
15:12:42 |
1500 |
134.30 |
XLON |
xZKAfaubKrv |
| 04/04/2022 |
15:12:42 |
192 |
134.30 |
XLON |
xZKAfaubKrt |
| 04/04/2022 |
15:12:42 |
4680 |
134.25 |
XLON |
xZKAfaubKrE |
| 04/04/2022 |
15:12:42 |
1190 |
134.30 |
BATE |
xZKAfaubKrG |
| 04/04/2022 |
15:12:42 |
386 |
134.30 |
BATE |
xZKAfaubKrI |
| 04/04/2022 |
15:12:25 |
1500 |
134.30 |
XLON |
xZKAfaubKAX |
| 04/04/2022 |
15:12:25 |
4680 |
134.30 |
XLON |
xZKAfaubKAM |
| 04/04/2022 |
15:12:25 |
1946 |
134.30 |
BATE |
xZKAfaubKLE |
| 04/04/2022 |
15:12:19 |
2443 |
134.30 |
XLON |
xZKAfaubKJb |
| 04/04/2022 |
15:12:16 |
193 |
134.30 |
XLON |
xZKAfaubKPl |
| 04/04/2022 |
15:12:16 |
866 |
134.30 |
BATE |
xZKAfaubKPG |
| 04/04/2022 |
15:12:16 |
153 |
134.30 |
BATE |
xZKAfaubKPI |
| 04/04/2022 |
15:12:16 |
3241 |
134.30 |
XLON |
xZKAfaubKP$ |
| 04/04/2022 |
15:12:16 |
2372 |
134.30 |
XLON |
xZKAfaubKPV |
| 04/04/2022 |
15:12:15 |
1500 |
134.30 |
XLON |
xZKAfaubKR3 |
| 04/04/2022 |
15:12:15 |
879 |
134.30 |
XLON |
xZKAfaubKR1 |
| 04/04/2022 |
15:12:05 |
2216 |
134.30 |
XLON |
xZKAfaubLtc |
| 04/04/2022 |
15:12:05 |
833 |
134.30 |
XLON |
xZKAfaubLte |
| 04/04/2022 |
15:12:05 |
936 |
134.30 |
XLON |
xZKAfaubLtp |
| 04/04/2022 |
15:12:05 |
1500 |
134.30 |
XLON |
xZKAfaubLtr |
| 04/04/2022 |
15:12:02 |
434 |
134.30 |
XLON |
xZKAfaubLoq |
| 04/04/2022 |
15:12:02 |
958 |
134.30 |
XLON |
xZKAfaubLoo |
| 04/04/2022 |
15:12:02 |
868 |
134.35 |
XLON |
xZKAfaubLoR |
| 04/04/2022 |
15:12:02 |
1575 |
134.35 |
XLON |
xZKAfaubLoT |
| 04/04/2022 |
15:12:02 |
1401 |
134.35 |
XLON |
xZKAfaubLz0 |
| 04/04/2022 |
15:12:02 |
372 |
134.35 |
XLON |
xZKAfaubLz4 |
| 04/04/2022 |
15:12:02 |
645 |
134.35 |
XLON |
xZKAfaubLz2 |
| 04/04/2022 |
15:12:02 |
1046 |
134.35 |
XLON |
xZKAfaubLyq |
| 04/04/2022 |
15:12:02 |
3134 |
134.30 |
XLON |
xZKAfaubLyu |
| 04/04/2022 |
15:12:02 |
1575 |
134.35 |
XLON |
xZKAfaubLys |
| 04/04/2022 |
15:12:02 |
1500 |
134.30 |
XLON |
xZKAfaubLyw |
| 04/04/2022 |
15:12:02 |
4680 |
134.30 |
XLON |
xZKAfaubLy0 |
| 04/04/2022 |
15:12:02 |
64 |
134.30 |
BATE |
xZKAfaubLyH |
| 04/04/2022 |
15:12:02 |
1861 |
134.30 |
BATE |
xZKAfaubLyJ |
| 04/04/2022 |
15:11:55 |
2461 |
134.35 |
XLON |
xZKAfaubL6z |
| 04/04/2022 |
15:11:55 |
3671 |
134.35 |
BATE |
xZKAfaubL66 |
| 04/04/2022 |
15:11:55 |
306 |
134.35 |
BATE |
xZKAfaubL68 |
| 04/04/2022 |
15:11:55 |
411 |
134.35 |
BATE |
xZKAfaubL6A |
| 04/04/2022 |
15:11:52 |
370 |
134.35 |
XLON |
xZKAfaubLCQ |
| 04/04/2022 |
15:11:52 |
2427 |
134.35 |
XLON |
xZKAfaubLFd |
| 04/04/2022 |
15:11:52 |
2366 |
134.35 |
XLON |
xZKAfaubLF3 |
| 04/04/2022 |
15:11:51 |
1451 |
134.35 |
XLON |
xZKAfaubLFI |
| 04/04/2022 |
15:11:51 |
1005 |
134.35 |
XLON |
xZKAfaubLFK |
| 04/04/2022 |
15:11:51 |
2145 |
134.35 |
XLON |
xZKAfaubLEW |
| 04/04/2022 |
15:11:51 |
279 |
134.35 |
XLON |
xZKAfaubLEY |
| 04/04/2022 |
15:11:51 |
9365 |
134.35 |
BATE |
xZKAfaubLEC |
| 04/04/2022 |
15:11:51 |
1527 |
134.35 |
BATE |
xZKAfaubLEE |
| 04/04/2022 |
15:11:51 |
300 |
134.35 |
BATE |
xZKAfaubLEG |
| 04/04/2022 |
15:11:51 |
1035 |
134.35 |
XLON |
xZKAfaubLEg |
| 04/04/2022 |
15:11:51 |
136 |
134.30 |
XLON |
xZKAfaubLE$ |
| 04/04/2022 |
15:11:51 |
1455 |
134.30 |
XLON |
xZKAfaubLEz |
| 04/04/2022 |
15:11:51 |
1500 |
134.30 |
XLON |
xZKAfaubLE3 |
| 04/04/2022 |
15:11:51 |
1575 |
134.30 |
XLON |
xZKAfaubLE1 |
| 04/04/2022 |
15:11:51 |
101 |
134.35 |
XLON |
xZKAfaubLEt |
| 04/04/2022 |
15:11:51 |
44 |
134.35 |
XLON |
xZKAfaubLEr |
| 04/04/2022 |
15:11:51 |
1575 |
134.35 |
XLON |
xZKAfaubLEx |
| 04/04/2022 |
15:11:51 |
1455 |
134.35 |
XLON |
xZKAfaubLEv |
| 04/04/2022 |
15:11:51 |
598 |
134.35 |
XLON |
xZKAfaubLEp |
| 04/04/2022 |
15:11:51 |
1647 |
134.35 |
XLON |
xZKAfaubLEn |
| 04/04/2022 |
15:11:51 |
4680 |
134.30 |
XLON |
xZKAfaubLE6 |
| 04/04/2022 |
15:11:51 |
4102 |
134.30 |
BATE |
xZKAfaubLER |
| 04/04/2022 |
15:11:51 |
90 |
134.30 |
BATE |
xZKAfaubLET |
| 04/04/2022 |
15:11:39 |
4068 |
134.35 |
BATE |
xZKAfaubLGd |
| 04/04/2022 |
15:11:39 |
1255 |
134.35 |
BATE |
xZKAfaubLGf |
| 04/04/2022 |
15:11:39 |
4204 |
134.35 |
XLON |
xZKAfaubLHJ |
| 04/04/2022 |
15:11:39 |
1078 |
134.35 |
XLON |
xZKAfaubLHL |
| 04/04/2022 |
15:11:39 |
975 |
134.35 |
XLON |
xZKAfaubLHN |
| 04/04/2022 |
15:10:23 |
3138 |
134.15 |
XLON |
xZKAfaubJ3W |
| 04/04/2022 |
15:09:23 |
2376 |
134.15 |
BATE |
xZKAfaubHZX |
| 04/04/2022 |
15:09:23 |
4680 |
134.15 |
XLON |
xZKAfaubHWN |
| 04/04/2022 |
15:09:23 |
1864 |
134.15 |
BATE |
xZKAfaubHZZ |
| 04/04/2022 |
15:08:55 |
2208 |
134.15 |
BATE |
xZKAfaubHVP |
| 04/04/2022 |
15:08:51 |
223 |
134.15 |
XLON |
xZKAfaubHRB |
| 04/04/2022 |
15:08:51 |
1282 |
134.15 |
XLON |
xZKAfaubHQs |
| 04/04/2022 |
15:07:27 |
1864 |
134.15 |
BATE |
xZKAfaubSbp |
| 04/04/2022 |
15:07:17 |
1575 |
134.15 |
XLON |
xZKAfaubSfk |
| 04/04/2022 |
15:07:17 |
575 |
134.15 |
XLON |
xZKAfaubSfi |
| 04/04/2022 |
15:07:17 |
1500 |
134.15 |
XLON |
xZKAfaubSfm |
| 04/04/2022 |
15:07:17 |
6097 |
134.15 |
BATE |
xZKAfaubSfx |
| 04/04/2022 |
15:07:15 |
440 |
134.15 |
BATE |
xZKAfaubSrf |
| 04/04/2022 |
15:07:13 |
747 |
134.15 |
XLON |
xZKAfaubSn5 |
| 04/04/2022 |
15:07:13 |
1691 |
134.15 |
BATE |
xZKAfaubSnQ |
| 04/04/2022 |
15:07:13 |
4010 |
134.15 |
BATE |
xZKAfaubSnS |
| 04/04/2022 |
15:06:10 |
2446 |
134.05 |
XLON |
xZKAfaubTEw |
| 04/04/2022 |
15:06:10 |
1768 |
134.05 |
BATE |
xZKAfaubT9x |
| 04/04/2022 |
15:06:10 |
4120 |
134.05 |
BATE |
xZKAfaubT9B |
| 04/04/2022 |
15:06:10 |
4316 |
134.05 |
XLON |
xZKAfaubT9p |
| 04/04/2022 |
15:06:10 |
364 |
134.05 |
XLON |
xZKAfaubT9r |
| 04/04/2022 |
15:04:18 |
1575 |
134.00 |
XLON |
xZKAfaubOYI |
| 04/04/2022 |
15:04:18 |
1574 |
134.00 |
BATE |
xZKAfaubOYT |
| 04/04/2022 |
15:04:17 |
1 |
134.00 |
BATE |
xZKAfaubOj7 |
| 04/04/2022 |
15:03:50 |
1803 |
133.95 |
XLON |
xZKAfaubOMX |
| 04/04/2022 |
15:03:45 |
1336 |
134.00 |
XLON |
xZKAfaubOOZ |
| 04/04/2022 |
15:03:45 |
2175 |
134.05 |
XLON |
xZKAfaubOOd |
| 04/04/2022 |
15:03:45 |
811 |
134.00 |
BATE |
xZKAfaubOOv |
| 04/04/2022 |
15:03:45 |
1158 |
134.05 |
BATE |
xZKAfaubOOx |
| 04/04/2022 |
15:03:38 |
3254 |
134.10 |
XLON |
xZKAfaubPeF |
| 04/04/2022 |
15:03:38 |
1704 |
134.10 |
XLON |
xZKAfaubPeH |
| 04/04/2022 |
15:03:38 |
2316 |
134.10 |
BATE |
xZKAfaubPhA |
| 04/04/2022 |
15:03:38 |
3124 |
134.10 |
BATE |
xZKAfaubPgl |
| 04/04/2022 |
15:03:38 |
7180 |
134.10 |
XLON |
xZKAfaubPh3 |
| 04/04/2022 |
15:03:24 |
3847 |
134.15 |
XLON |
xZKAfaubP6d |
| 04/04/2022 |
15:03:24 |
1060 |
134.15 |
XLON |
xZKAfaubP6f |
| 04/04/2022 |
15:03:24 |
1575 |
134.15 |
XLON |
xZKAfaubP6h |
| 04/04/2022 |
15:03:24 |
1304 |
134.15 |
BATE |
xZKAfaubP6S |
| 04/04/2022 |
15:03:24 |
1271 |
134.15 |
BATE |
xZKAfaubP1Z |
| 04/04/2022 |
15:03:24 |
395 |
134.20 |
BATE |
xZKAfaubP1c |
| 04/04/2022 |
15:03:24 |
1617 |
134.20 |
BATE |
xZKAfaubP1e |
| 04/04/2022 |
15:03:24 |
200 |
134.20 |
BATE |
xZKAfaubP1g |
| 04/04/2022 |
15:03:24 |
4973 |
134.15 |
XLON |
xZKAfaubP66 |
| 04/04/2022 |
15:03:06 |
267 |
134.15 |
XLON |
xZKAfaub6bS |
| 04/04/2022 |
15:03:05 |
2399 |
134.15 |
XLON |
xZKAfaub6ai |
| 04/04/2022 |
15:03:05 |
2384 |
134.15 |
XLON |
xZKAfaub6a7 |
| 04/04/2022 |
15:03:05 |
2462 |
134.15 |
XLON |
xZKAfaub6aR |
| 04/04/2022 |
15:03:05 |
489 |
134.15 |
XLON |
xZKAfaub6dM |
| 04/04/2022 |
15:03:05 |
1983 |
134.15 |
XLON |
xZKAfaub6dO |
| 04/04/2022 |
15:03:05 |
2424 |
134.15 |
XLON |
xZKAfaub6ct |
| 04/04/2022 |
15:03:04 |
3116 |
134.15 |
XLON |
xZKAfaub6XX |
| 04/04/2022 |
15:03:04 |
3187 |
134.15 |
XLON |
xZKAfaub6Xp |
| 04/04/2022 |
15:03:04 |
3776 |
134.15 |
XLON |
xZKAfaub6X7 |
| 04/04/2022 |
15:03:04 |
1455 |
134.15 |
XLON |
xZKAfaub6X9 |
| 04/04/2022 |
15:03:04 |
6134 |
134.15 |
XLON |
xZKAfaub6Wl |
| 04/04/2022 |
15:03:04 |
1500 |
134.15 |
XLON |
xZKAfaub6Wp |
| 04/04/2022 |
15:03:04 |
47 |
134.15 |
XLON |
xZKAfaub6Wn |
| 04/04/2022 |
15:03:04 |
1575 |
134.15 |
XLON |
xZKAfaub6Wt |
| 04/04/2022 |
15:03:04 |
1455 |
134.15 |
XLON |
xZKAfaub6Wr |
| 04/04/2022 |
15:03:04 |
4680 |
134.10 |
XLON |
xZKAfaub6Wy |
| 04/04/2022 |
15:03:04 |
6465 |
134.10 |
BATE |
xZKAfaub6WV |
| 04/04/2022 |
15:02:40 |
2062 |
134.15 |
XLON |
xZKAfaub6L@ |
| 04/04/2022 |
15:02:40 |
1455 |
134.15 |
XLON |
xZKAfaub6L0 |
| 04/04/2022 |
15:02:40 |
1575 |
134.15 |
XLON |
xZKAfaub6L2 |
| 04/04/2022 |
15:02:40 |
1170 |
134.15 |
BATE |
xZKAfaub6K5 |
| 04/04/2022 |
15:02:40 |
3200 |
134.15 |
BATE |
xZKAfaub6K7 |
| 04/04/2022 |
15:02:23 |
1585 |
134.15 |
BATE |
xZKAfaub7Wm |
| 04/04/2022 |
15:02:19 |
2571 |
134.15 |
XLON |
xZKAfaub7lB |
| 04/04/2022 |
15:02:19 |
2109 |
134.15 |
XLON |
xZKAfaub7lD |
| 04/04/2022 |
15:02:19 |
4141 |
134.15 |
BATE |
xZKAfaub7ki |
| 04/04/2022 |
15:01:15 |
371 |
134.10 |
XLON |
xZKAfaub4Cm |
| 04/04/2022 |
15:01:14 |
1539 |
134.10 |
XLON |
xZKAfaub4CV |
| 04/04/2022 |
15:01:14 |
2665 |
134.10 |
BATE |
xZKAfaub4Ft |
| 04/04/2022 |
15:01:14 |
153 |
134.10 |
BATE |
xZKAfaub4Fv |
| 04/04/2022 |
15:01:14 |
3203 |
134.10 |
BATE |
xZKAfaub4Fx |
| 04/04/2022 |
15:01:14 |
6369 |
134.10 |
XLON |
xZKAfaub4F@ |
| 04/04/2022 |
15:01:14 |
535 |
134.10 |
BATE |
xZKAfaub4FG |
| 04/04/2022 |
15:01:14 |
1183 |
134.10 |
BATE |
xZKAfaub4FI |
| 04/04/2022 |
14:59:51 |
1542 |
134.00 |
XLON |
xZKAfaub2Vy |
| 04/04/2022 |
14:59:50 |
4500 |
134.05 |
XLON |
xZKAfaub2VD |
| 04/04/2022 |
14:59:50 |
4500 |
134.05 |
BATE |
xZKAfaub2VU |
| 04/04/2022 |
14:58:31 |
1867 |
133.90 |
BATE |
xZKAfaub08m |
| 04/04/2022 |
14:58:14 |
1867 |
133.90 |
BATE |
xZKAfaub1Zd |
| 04/04/2022 |
14:58:02 |
1500 |
133.95 |
XLON |
xZKAfaub1zM |
| 04/04/2022 |
14:58:02 |
3142 |
133.95 |
XLON |
xZKAfaub1zK |
| 04/04/2022 |
14:58:02 |
5779 |
133.90 |
BATE |
xZKAfaub1ye |
| 04/04/2022 |
14:58:02 |
4680 |
133.90 |
XLON |
xZKAfaub1zT |
| 04/04/2022 |
14:57:02 |
2066 |
133.95 |
XLON |
xZKAfaubEUJ |
| 04/04/2022 |
14:57:02 |
5412 |
133.95 |
XLON |
xZKAfaubEUN |
| 04/04/2022 |
14:57:02 |
3175 |
133.95 |
BATE |
xZKAfaubEPX |
| 04/04/2022 |
14:56:48 |
1062 |
134.00 |
XLON |
xZKAfaubFyw |
| 04/04/2022 |
14:56:02 |
1062 |
133.95 |
XLON |
xZKAfaubCvn |
| 04/04/2022 |
14:56:02 |
1149 |
133.95 |
BATE |
xZKAfaubCvs |
| 04/04/2022 |
14:55:57 |
1062 |
133.95 |
BATE |
xZKAfaubC0e |
| 04/04/2022 |
14:55:52 |
3105 |
133.95 |
XLON |
xZKAfaubCCV |
| 04/04/2022 |
14:55:43 |
5000 |
133.90 |
XLON |
xZKAfaubCH3 |
| 04/04/2022 |
14:55:42 |
95 |
133.90 |
XLON |
xZKAfaubCVY |
| 04/04/2022 |
14:55:39 |
1328 |
133.90 |
BATE |
xZKAfaubDbJ |
| 04/04/2022 |
14:55:24 |
1602 |
133.90 |
XLON |
xZKAfaubDn0 |
| 04/04/2022 |
14:55:24 |
149 |
133.90 |
BATE |
xZKAfaubDnC |
| 04/04/2022 |
14:55:23 |
1216 |
133.90 |
BATE |
xZKAfaubDpW |
| 04/04/2022 |
14:55:22 |
1153 |
133.90 |
BATE |
xZKAfaubDok |
| 04/04/2022 |
14:55:03 |
1295 |
133.90 |
BATE |
xZKAfaubDJI |
| 04/04/2022 |
14:54:58 |
1014 |
133.90 |
XLON |
xZKAfaubAXw |
| 04/04/2022 |
14:54:51 |
506 |
133.90 |
BATE |
xZKAfaubAqK |
| 04/04/2022 |
14:54:47 |
1350 |
133.90 |
XLON |
xZKAfaubAp5 |
| 04/04/2022 |
14:54:47 |
1101 |
133.95 |
BATE |
xZKAfaubApI |
| 04/04/2022 |
14:54:47 |
1923 |
133.95 |
XLON |
xZKAfaubAp9 |
| 04/04/2022 |
14:54:43 |
485 |
134.00 |
BATE |
xZKAfaubAv9 |
| 04/04/2022 |
14:54:43 |
911 |
134.00 |
XLON |
xZKAfaubAv2 |
| 04/04/2022 |
14:54:43 |
727 |
134.00 |
BATE |
xZKAfaubAvB |
| 04/04/2022 |
14:54:40 |
1299 |
134.05 |
XLON |
xZKAfaubA48 |
| 04/04/2022 |
14:54:28 |
1458 |
133.90 |
XLON |
xZKAfaubANK |
| 04/04/2022 |
14:54:24 |
1217 |
133.90 |
BATE |
xZKAfaubASH |
| 04/04/2022 |
14:54:24 |
854 |
133.85 |
BATE |
xZKAfaubASF |
| 04/04/2022 |
14:54:16 |
726 |
133.90 |
XLON |
xZKAfaubBcA |
| 04/04/2022 |
14:54:14 |
1468 |
133.95 |
XLON |
xZKAfaubBWC |
| 04/04/2022 |
14:54:12 |
1468 |
134.00 |
XLON |
xZKAfaubBlU |
| 04/04/2022 |
14:54:06 |
1124 |
134.05 |
BATE |
xZKAfaubBut |
| 04/04/2022 |
14:54:06 |
1044 |
134.05 |
XLON |
xZKAfaubBv7 |
| 04/04/2022 |
14:54:06 |
1272 |
134.05 |
XLON |
xZKAfaubBv9 |
| 04/04/2022 |
14:54:04 |
2441 |
134.05 |
XLON |
xZKAfaubB5u |
| 04/04/2022 |
14:53:56 |
1078 |
134.00 |
BATE |
xZKAfaubBEE |
| 04/04/2022 |
14:53:56 |
1537 |
134.05 |
BATE |
xZKAfaubBEC |
| 04/04/2022 |
14:53:54 |
72 |
134.10 |
BATE |
xZKAfaubBB2 |
| 04/04/2022 |
14:53:54 |
1575 |
134.10 |
XLON |
xZKAfaubBBw |
| 04/04/2022 |
14:53:54 |
2360 |
134.10 |
BATE |
xZKAfaubBB4 |
| 04/04/2022 |
14:53:39 |
2450 |
134.10 |
XLON |
xZKAfaub8ju |
| 04/04/2022 |
14:53:39 |
721 |
134.10 |
XLON |
xZKAfaub8jL |
| 04/04/2022 |
14:53:15 |
272 |
134.15 |
XLON |
xZKAfaub838 |
| 04/04/2022 |
14:53:15 |
1306 |
134.15 |
XLON |
xZKAfaub83A |
| 04/04/2022 |
14:53:14 |
907 |
134.20 |
BATE |
xZKAfaub82y |
| 04/04/2022 |
14:53:14 |
2245 |
134.20 |
XLON |
xZKAfaub82w |
| 04/04/2022 |
14:53:13 |
882 |
134.25 |
XLON |
xZKAfaub82H |
| 04/04/2022 |
14:53:12 |
1292 |
134.25 |
BATE |
xZKAfaub8Fs |
| 04/04/2022 |
14:52:53 |
1356 |
134.20 |
XLON |
xZKAfaub9cM |
| 04/04/2022 |
14:52:52 |
1719 |
134.25 |
XLON |
xZKAfaub9WA |
| 04/04/2022 |
14:52:52 |
259 |
134.25 |
BATE |
xZKAfaub9WH |
| 04/04/2022 |
14:52:51 |
1384 |
134.30 |
XLON |
xZKAfaub9j1 |
| 04/04/2022 |
14:52:51 |
2635 |
134.30 |
BATE |
xZKAfaub9j8 |
| 04/04/2022 |
14:52:51 |
1230 |
134.35 |
BATE |
xZKAfaub9ip |
| 04/04/2022 |
14:52:51 |
726 |
134.35 |
BATE |
xZKAfaub9ir |
| 04/04/2022 |
14:52:51 |
699 |
134.35 |
BATE |
xZKAfaub9it |
| 04/04/2022 |
14:52:51 |
1413 |
134.35 |
XLON |
xZKAfaub9jT |
| 04/04/2022 |
14:52:51 |
544 |
134.35 |
XLON |
xZKAfaub9jV |
| 04/04/2022 |
14:52:51 |
4750 |
134.40 |
XLON |
xZKAfaub9iZ |
| 04/04/2022 |
14:52:51 |
3150 |
134.40 |
BATE |
xZKAfaub9iv |
| 04/04/2022 |
14:52:51 |
2900 |
134.40 |
BATE |
xZKAfaub9ix |
| 04/04/2022 |
14:52:39 |
3309 |
134.45 |
BATE |
xZKAfaub9vq |
| 04/04/2022 |
14:52:39 |
270 |
134.45 |
BATE |
xZKAfaub9vs |
| 04/04/2022 |
14:52:39 |
7395 |
134.45 |
XLON |
xZKAfaub9up |
| 04/04/2022 |
14:52:39 |
380 |
134.45 |
BATE |
xZKAfaub9uc |
| 04/04/2022 |
14:52:39 |
2900 |
134.45 |
BATE |
xZKAfaub9uy |
| 04/04/2022 |
14:52:39 |
280 |
134.45 |
BATE |
xZKAfaub9u1 |
| 04/04/2022 |
14:52:39 |
397 |
134.45 |
BATE |
xZKAfaub9uB |
| 04/04/2022 |
14:52:39 |
166 |
134.45 |
BATE |
xZKAfaub9uI |
| 04/04/2022 |
14:52:28 |
797 |
134.50 |
XLON |
xZKAfaub98T |
| 04/04/2022 |
14:52:27 |
1500 |
134.50 |
XLON |
xZKAfaub9LE |
| 04/04/2022 |
14:52:27 |
1762 |
134.50 |
XLON |
xZKAfaub9K4 |
| 04/04/2022 |
14:52:16 |
1666 |
134.50 |
XLON |
xZKAfaucsX7 |
| 04/04/2022 |
14:52:15 |
582 |
134.50 |
XLON |
xZKAfaucsWl |
| 04/04/2022 |
14:52:15 |
5453 |
134.50 |
XLON |
xZKAfaucsWn |
| 04/04/2022 |
14:51:45 |
2364 |
134.45 |
BATE |
xZKAfaucsU2 |
| 04/04/2022 |
14:51:13 |
2437 |
134.35 |
XLON |
xZKAfauct8Z |
| 04/04/2022 |
14:51:13 |
2585 |
134.35 |
XLON |
xZKAfauct8d |
| 04/04/2022 |
14:50:36 |
5632 |
134.15 |
XLON |
xZKAfaucrf@ |
| 04/04/2022 |
14:50:33 |
1498 |
134.20 |
XLON |
xZKAfaucrrE |
| 04/04/2022 |
14:50:33 |
3137 |
134.20 |
XLON |
xZKAfaucrrI |
| 04/04/2022 |
14:50:33 |
1455 |
134.20 |
XLON |
xZKAfaucrrG |
| 04/04/2022 |
14:50:33 |
807 |
134.15 |
BATE |
xZKAfaucrq3 |
| 04/04/2022 |
14:50:33 |
255 |
134.15 |
BATE |
xZKAfaucrq5 |
| 04/04/2022 |
14:50:33 |
1575 |
134.20 |
XLON |
xZKAfaucrqk |
| 04/04/2022 |
14:50:33 |
863 |
134.20 |
XLON |
xZKAfaucrqi |
| 04/04/2022 |
14:50:33 |
122 |
134.15 |
BATE |
xZKAfaucrqU |
| 04/04/2022 |
14:50:33 |
644 |
134.15 |
BATE |
xZKAfaucrtW |
| 04/04/2022 |
14:50:33 |
61 |
134.15 |
BATE |
xZKAfaucrtY |
| 04/04/2022 |
14:50:33 |
2900 |
134.15 |
BATE |
xZKAfaucrta |
| 04/04/2022 |
14:50:33 |
90 |
134.15 |
BATE |
xZKAfaucrtc |
| 04/04/2022 |
14:50:33 |
401 |
134.15 |
BATE |
xZKAfaucrte |
| 04/04/2022 |
14:50:33 |
1995 |
134.15 |
BATE |
xZKAfaucrtg |
| 04/04/2022 |
14:50:33 |
2602 |
134.15 |
XLON |
xZKAfaucrqt |
| 04/04/2022 |
14:50:33 |
2078 |
134.15 |
XLON |
xZKAfaucrqv |
| 04/04/2022 |
14:48:57 |
1898 |
133.75 |
XLON |
xZKAfaucpSI |
| 04/04/2022 |
14:48:54 |
2131 |
133.80 |
XLON |
xZKAfaucpUe |
| 04/04/2022 |
14:48:54 |
1970 |
133.80 |
XLON |
xZKAfaucpUg |
| 04/04/2022 |
14:48:52 |
715 |
133.80 |
XLON |
xZKAfaucpPa |
| 04/04/2022 |
14:48:40 |
2074 |
133.85 |
XLON |
xZKAfaucmZQ |
| 04/04/2022 |
14:48:36 |
1195 |
133.85 |
BATE |
xZKAfaucmlo |
| 04/04/2022 |
14:48:33 |
1862 |
133.85 |
BATE |
xZKAfaucmfv |
| 04/04/2022 |
14:48:22 |
1890 |
133.90 |
XLON |
xZKAfaucmop |
| 04/04/2022 |
14:48:12 |
1062 |
133.95 |
XLON |
xZKAfaucm2v |
| 04/04/2022 |
14:48:11 |
3789 |
133.95 |
XLON |
xZKAfaucm2V |
| 04/04/2022 |
14:48:07 |
1861 |
133.95 |
BATE |
xZKAfaucm99 |
| 04/04/2022 |
14:48:07 |
1305 |
133.90 |
BATE |
xZKAfaucm97 |
| 04/04/2022 |
14:48:01 |
2208 |
133.95 |
XLON |
xZKAfaucmMU |
| 04/04/2022 |
14:48:01 |
820 |
133.95 |
BATE |
xZKAfaucmHh |
| 04/04/2022 |
14:48:01 |
114 |
133.95 |
BATE |
xZKAfaucmHi |
| 04/04/2022 |
14:48:01 |
689 |
133.95 |
BATE |
xZKAfaucmHk |
| 04/04/2022 |
14:47:41 |
1339 |
133.90 |
XLON |
xZKAfaucn@@ |
| 04/04/2022 |
14:47:34 |
1152 |
133.90 |
BATE |
xZKAfaucn0L |
| 04/04/2022 |
14:47:28 |
2477 |
133.90 |
XLON |
xZKAfaucnAd |
| 04/04/2022 |
14:47:26 |
2522 |
133.90 |
XLON |
xZKAfaucnNg |
| 04/04/2022 |
14:47:15 |
2522 |
133.95 |
XLON |
xZKAfaucnRp |
| 04/04/2022 |
14:47:15 |
875 |
133.95 |
BATE |
xZKAfaucnRt |
| 04/04/2022 |
14:47:09 |
1051 |
133.95 |
BATE |
xZKAfauc@dd |
| 04/04/2022 |
14:47:02 |
1657 |
134.00 |
XLON |
xZKAfauc@kf |
| 04/04/2022 |
14:47:02 |
1273 |
134.00 |
XLON |
xZKAfauc@kh |
| 04/04/2022 |
14:47:02 |
320 |
134.00 |
XLON |
xZKAfauc@kj |
| 04/04/2022 |
14:47:02 |
942 |
134.00 |
BATE |
xZKAfauc@kq |
| 04/04/2022 |
14:47:02 |
374 |
134.00 |
BATE |
xZKAfauc@ks |
| 04/04/2022 |
14:46:53 |
7896 |
134.05 |
XLON |
xZKAfauc@vj |
| 04/04/2022 |
14:46:53 |
1877 |
134.05 |
BATE |
xZKAfauc@vm |
| 04/04/2022 |
14:46:48 |
204 |
134.15 |
XLON |
xZKAfauc@0B |
| 04/04/2022 |
14:46:48 |
2635 |
134.15 |
XLON |
xZKAfauc@0D |
| 04/04/2022 |
14:46:48 |
1575 |
134.15 |
XLON |
xZKAfauc@0F |
| 04/04/2022 |
14:46:47 |
599 |
134.15 |
XLON |
xZKAfauc@3n |
| 04/04/2022 |
14:46:47 |
2122 |
134.15 |
XLON |
xZKAfauc@3p |
| 04/04/2022 |
14:46:47 |
1575 |
134.15 |
XLON |
xZKAfauc@3t |
| 04/04/2022 |
14:46:47 |
1455 |
134.15 |
XLON |
xZKAfauc@3r |
| 04/04/2022 |
14:46:47 |
3137 |
134.15 |
XLON |
xZKAfauc@34 |
| 04/04/2022 |
14:46:47 |
682 |
134.15 |
XLON |
xZKAfauc@36 |
| 04/04/2022 |
14:46:47 |
5122 |
134.10 |
XLON |
xZKAfauc@3S |
| 04/04/2022 |
14:46:47 |
1575 |
134.10 |
XLON |
xZKAfauc@3Q |
| 04/04/2022 |
14:46:47 |
1575 |
134.15 |
XLON |
xZKAfauc@3O |
| 04/04/2022 |
14:46:47 |
773 |
134.15 |
XLON |
xZKAfauc@3M |
| 04/04/2022 |
14:46:47 |
37 |
134.10 |
XLON |
xZKAfauc@2b |
| 04/04/2022 |
14:46:47 |
1271 |
134.10 |
XLON |
xZKAfauc@2d |
| 04/04/2022 |
14:46:47 |
746 |
134.10 |
XLON |
xZKAfauc@2f |
| 04/04/2022 |
14:46:47 |
2194 |
134.10 |
BATE |
xZKAfauc@2x |
| 04/04/2022 |
14:46:47 |
327 |
134.10 |
BATE |
xZKAfauc@2z |
| 04/04/2022 |
14:46:47 |
4680 |
134.15 |
XLON |
xZKAfauc@2j |
| 04/04/2022 |
14:46:47 |
1941 |
134.15 |
BATE |
xZKAfauc@2$ |
| 04/04/2022 |
14:46:47 |
926 |
134.15 |
BATE |
xZKAfauc@21 |
| 04/04/2022 |
14:46:47 |
2879 |
134.15 |
BATE |
xZKAfauc@23 |
| 04/04/2022 |
14:46:36 |
1484 |
134.20 |
XLON |
xZKAfauc@Ok |
| 04/04/2022 |
14:46:36 |
2141 |
134.20 |
XLON |
xZKAfauc@Oi |
| 04/04/2022 |
14:46:36 |
1122 |
134.20 |
BATE |
xZKAfauc@Rf |
| 04/04/2022 |
14:46:36 |
1585 |
134.20 |
BATE |
xZKAfauc@Rh |
| 04/04/2022 |
14:46:36 |
796 |
134.20 |
BATE |
xZKAfauc@Rj |
| 04/04/2022 |
14:46:36 |
796 |
134.20 |
BATE |
xZKAfauc@Ro |
| 04/04/2022 |
14:46:36 |
14712 |
134.20 |
BATE |
xZKAfauc@R$ |
| 04/04/2022 |
14:46:36 |
2222 |
134.20 |
BATE |
xZKAfauc@RN |
| 04/04/2022 |
14:46:36 |
2921 |
134.25 |
XLON |
xZKAfauc@OQ |
| 04/04/2022 |
14:46:36 |
4411 |
134.25 |
XLON |
xZKAfauc@OS |
| 04/04/2022 |
14:46:36 |
1500 |
134.25 |
XLON |
xZKAfauc@OU |
| 04/04/2022 |
14:46:36 |
291 |
134.20 |
BATE |
xZKAfauc@Ql |
| 04/04/2022 |
14:46:36 |
3798 |
134.20 |
BATE |
xZKAfauc@Qn |
| 04/04/2022 |
14:46:36 |
146 |
134.20 |
BATE |
xZKAfauc@Qp |
| 04/04/2022 |
14:46:36 |
1780 |
134.20 |
XLON |
xZKAfauc@RS |
| 04/04/2022 |
14:46:36 |
2900 |
134.20 |
XLON |
xZKAfauc@RU |
| 04/04/2022 |
14:46:36 |
4211 |
134.20 |
BATE |
xZKAfauc@Q6 |
| 04/04/2022 |
14:45:37 |
397 |
134.20 |
XLON |
xZKAfaucyzp |
| 04/04/2022 |
14:45:37 |
1537 |
134.20 |
XLON |
xZKAfaucyz0 |
| 04/04/2022 |
14:45:37 |
1584 |
134.20 |
XLON |
xZKAfaucyzH |
| 04/04/2022 |
14:45:37 |
1563 |
134.20 |
XLON |
xZKAfaucyyg |
| 04/04/2022 |
14:45:37 |
1572 |
134.20 |
XLON |
xZKAfaucy$e |
| 04/04/2022 |
14:45:37 |
1536 |
134.20 |
XLON |
xZKAfaucy$3 |
| 04/04/2022 |
14:45:36 |
1590 |
134.20 |
XLON |
xZKAfaucy$G |
| 04/04/2022 |
14:45:36 |
1593 |
134.20 |
XLON |
xZKAfaucy$R |
| 04/04/2022 |
14:45:36 |
1586 |
134.20 |
XLON |
xZKAfaucy@f |
| 04/04/2022 |
14:45:36 |
1574 |
134.20 |
XLON |
xZKAfaucy@9 |
| 04/04/2022 |
14:45:36 |
2267 |
134.20 |
XLON |
xZKAfaucyvj |
| 04/04/2022 |
14:44:01 |
474 |
134.00 |
BATE |
xZKAfaucwpH |
| 04/04/2022 |
14:44:01 |
81 |
134.00 |
BATE |
xZKAfaucwpJ |
| 04/04/2022 |
14:44:01 |
2430 |
134.00 |
BATE |
xZKAfaucwpL |
| 04/04/2022 |
14:43:09 |
1062 |
133.85 |
XLON |
xZKAfaucxMt |
| 04/04/2022 |
14:42:06 |
1783 |
133.85 |
XLON |
xZKAfaucvls |
| 04/04/2022 |
14:42:03 |
2455 |
133.85 |
XLON |
xZKAfaucvgN |
| 04/04/2022 |
14:42:03 |
2437 |
133.85 |
XLON |
xZKAfaucvrf |
| 04/04/2022 |
14:42:03 |
2472 |
133.85 |
XLON |
xZKAfaucvrx |
| 04/04/2022 |
14:42:02 |
2448 |
133.85 |
XLON |
xZKAfaucvrC |
| 04/04/2022 |
14:42:02 |
1062 |
133.85 |
XLON |
xZKAfaucvqh |
| 04/04/2022 |
14:42:02 |
1274 |
133.80 |
XLON |
xZKAfaucvq9 |
| 04/04/2022 |
14:42:02 |
806 |
133.80 |
BATE |
xZKAfaucvqF |
| 04/04/2022 |
14:42:02 |
492 |
133.80 |
BATE |
xZKAfaucvqH |
| 04/04/2022 |
14:40:48 |
6982 |
133.75 |
XLON |
xZKAfaucc$F |
| 04/04/2022 |
14:40:48 |
502 |
133.75 |
XLON |
xZKAfaucc$H |
| 04/04/2022 |
14:40:48 |
2707 |
133.75 |
BATE |
xZKAfaucc$P |
| 04/04/2022 |
14:40:42 |
5250 |
133.80 |
BATE |
xZKAfaucc4g |
| 04/04/2022 |
14:40:42 |
4467 |
133.80 |
XLON |
xZKAfaucc5T |
| 04/04/2022 |
14:39:39 |
1199 |
133.60 |
XLON |
xZKAfaucdE5 |
| 04/04/2022 |
14:39:38 |
1711 |
133.65 |
XLON |
xZKAfaucd9r |
| 04/04/2022 |
14:39:37 |
1711 |
133.70 |
XLON |
xZKAfaucdAZ |
| 04/04/2022 |
14:39:27 |
1089 |
133.70 |
BATE |
xZKAfaucdOH |
| 04/04/2022 |
14:39:19 |
3147 |
133.75 |
XLON |
xZKAfaucaXL |
| 04/04/2022 |
14:39:16 |
1144 |
133.75 |
BATE |
xZKAfaucaYB |
| 04/04/2022 |
14:39:14 |
1526 |
133.75 |
BATE |
xZKAfaucakj |
| 04/04/2022 |
14:38:57 |
2303 |
133.80 |
XLON |
xZKAfaucauQ |
| 04/04/2022 |
14:38:54 |
2513 |
133.85 |
XLON |
xZKAfauca5P |
| 04/04/2022 |
14:38:54 |
315 |
133.80 |
BATE |
xZKAfauca5S |
| 04/04/2022 |
14:38:52 |
1404 |
133.85 |
XLON |
xZKAfauca6E |
| 04/04/2022 |
14:38:52 |
1315 |
133.85 |
BATE |
xZKAfauca6G |
| 04/04/2022 |
14:38:50 |
2766 |
133.90 |
XLON |
xZKAfauca2e |
| 04/04/2022 |
14:38:50 |
342 |
133.90 |
XLON |
xZKAfauca2g |
| 04/04/2022 |
14:38:50 |
1319 |
133.90 |
BATE |
xZKAfauca2p |
| 04/04/2022 |
14:38:44 |
1716 |
133.90 |
BATE |
xZKAfauca9f |
| 04/04/2022 |
14:38:38 |
510 |
133.95 |
XLON |
xZKAfaucaKB |
| 04/04/2022 |
14:38:34 |
552 |
133.95 |
XLON |
xZKAfaucaHF |
| 04/04/2022 |
14:38:28 |
1792 |
133.85 |
XLON |
xZKAfaucaS2 |
| 04/04/2022 |
14:38:25 |
1673 |
133.90 |
XLON |
xZKAfaucaU1 |
| 04/04/2022 |
14:38:25 |
47 |
133.90 |
XLON |
xZKAfaucaU3 |
| 04/04/2022 |
14:38:25 |
1710 |
133.90 |
BATE |
xZKAfaucaUD |
| 04/04/2022 |
14:38:22 |
1720 |
133.95 |
XLON |
xZKAfaucbbk |
| 04/04/2022 |
14:38:22 |
1710 |
133.95 |
BATE |
xZKAfaucbbu |
| 04/04/2022 |
14:37:57 |
1730 |
133.65 |
XLON |
xZKAfaucbx$ |
| 04/04/2022 |
14:37:50 |
1139 |
133.70 |
XLON |
xZKAfaucbEC |
| 04/04/2022 |
14:37:50 |
1038 |
133.70 |
BATE |
xZKAfaucbEI |
| 04/04/2022 |
14:37:47 |
1168 |
133.75 |
XLON |
xZKAfaucbAg |
| 04/04/2022 |
14:37:47 |
1065 |
133.75 |
BATE |
xZKAfaucbAH |
| 04/04/2022 |
14:37:45 |
1518 |
133.80 |
BATE |
xZKAfaucbMs |
| 04/04/2022 |
14:37:45 |
1665 |
133.80 |
XLON |
xZKAfaucbMq |
| 04/04/2022 |
14:37:39 |
1829 |
133.80 |
XLON |
xZKAfaucbUQ |
| 04/04/2022 |
14:37:39 |
497 |
133.80 |
XLON |
xZKAfaucbUS |
| 04/04/2022 |
14:37:39 |
669 |
133.80 |
XLON |
xZKAfaucbUU |
| 04/04/2022 |
14:37:39 |
299 |
133.80 |
BATE |
xZKAfaucbPb |
| 04/04/2022 |
14:37:36 |
1371 |
133.80 |
XLON |
xZKAfaucYbj |
| 04/04/2022 |
14:37:36 |
3147 |
133.80 |
BATE |
xZKAfaucYbp |
| 04/04/2022 |
14:37:15 |
1453 |
133.65 |
BATE |
xZKAfaucYqA |
| 04/04/2022 |
14:37:15 |
1348 |
133.65 |
XLON |
xZKAfaucYqS |
| 04/04/2022 |
14:37:14 |
1339 |
133.65 |
XLON |
xZKAfaucYt5 |
| 04/04/2022 |
14:37:13 |
3559 |
133.65 |
XLON |
xZKAfaucYsy |
| 04/04/2022 |
14:37:11 |
1095 |
133.65 |
XLON |
xZKAfaucYmc |
| 04/04/2022 |
14:37:09 |
5000 |
133.65 |
XLON |
xZKAfaucYp1 |
| 04/04/2022 |
14:37:08 |
2727 |
133.65 |
XLON |
xZKAfaucYz@ |
| 04/04/2022 |
14:37:05 |
1176 |
133.65 |
XLON |
xZKAfaucY$U |
| 04/04/2022 |
14:37:04 |
3851 |
133.65 |
XLON |
xZKAfaucY@7 |
| 04/04/2022 |
14:36:52 |
1439 |
133.60 |
BATE |
xZKAfaucYF8 |
| 04/04/2022 |
14:36:47 |
2404 |
133.60 |
BATE |
xZKAfaucYNc |
| 04/04/2022 |
14:36:40 |
2644 |
133.60 |
BATE |
xZKAfaucYIC |
| 04/04/2022 |
14:36:25 |
1506 |
133.55 |
XLON |
xZKAfaucZfq |
| 04/04/2022 |
14:35:51 |
1752 |
133.55 |
BATE |
xZKAfaucZGB |
| 04/04/2022 |
14:35:43 |
31 |
133.60 |
XLON |
xZKAfaucZU9 |
| 04/04/2022 |
14:35:43 |
1276 |
133.60 |
XLON |
xZKAfaucZUB |
| 04/04/2022 |
14:35:41 |
1612 |
133.65 |
XLON |
xZKAfaucZOc |
| 04/04/2022 |
14:35:37 |
1332 |
133.70 |
BATE |
xZKAfaucZQ3 |
| 04/04/2022 |
14:35:35 |
1449 |
133.70 |
XLON |
xZKAfaucWbj |
| 04/04/2022 |
14:35:32 |
554 |
133.75 |
XLON |
xZKAfaucWXR |
| 04/04/2022 |
14:35:32 |
1508 |
133.75 |
XLON |
xZKAfaucWXT |
| 04/04/2022 |
14:35:32 |
1393 |
133.75 |
BATE |
xZKAfaucWWY |
| 04/04/2022 |
14:35:29 |
1822 |
133.80 |
XLON |
xZKAfaucWkn |
| 04/04/2022 |
14:35:29 |
1274 |
133.80 |
XLON |
xZKAfaucWkp |
| 04/04/2022 |
14:35:29 |
2662 |
133.80 |
XLON |
xZKAfaucWkr |
| 04/04/2022 |
14:35:29 |
1215 |
133.80 |
BATE |
xZKAfaucWk0 |
| 04/04/2022 |
14:35:29 |
1921 |
133.80 |
BATE |
xZKAfaucWk2 |
| 04/04/2022 |
14:35:25 |
4059 |
133.85 |
BATE |
xZKAfaucWrC |
| 04/04/2022 |
14:35:25 |
477 |
133.85 |
BATE |
xZKAfaucWrE |
| 04/04/2022 |
14:35:25 |
6731 |
133.85 |
XLON |
xZKAfaucWr8 |
| 04/04/2022 |
14:34:37 |
6428 |
133.80 |
XLON |
xZKAfaucXix |
| 04/04/2022 |
14:34:37 |
1701 |
133.70 |
XLON |
xZKAfaucXir |
| 04/04/2022 |
14:34:37 |
2821 |
133.75 |
XLON |
xZKAfaucXit |
| 04/04/2022 |
14:34:37 |
1892 |
133.75 |
BATE |
xZKAfaucXi5 |
| 04/04/2022 |
14:34:37 |
2693 |
133.80 |
BATE |
xZKAfaucXi7 |
| 04/04/2022 |
14:34:16 |
1618 |
133.75 |
XLON |
xZKAfaucXwd |
| 04/04/2022 |
14:34:16 |
1460 |
133.75 |
BATE |
xZKAfaucXwo |
| 04/04/2022 |
14:34:16 |
2684 |
133.80 |
XLON |
xZKAfaucXwh |
| 04/04/2022 |
14:34:16 |
2422 |
133.80 |
BATE |
xZKAfaucXwq |
| 04/04/2022 |
14:34:16 |
3030 |
133.85 |
BATE |
xZKAfaucXwL |
| 04/04/2022 |
14:34:16 |
3030 |
133.85 |
XLON |
xZKAfaucXwF |
| 04/04/2022 |
14:34:02 |
1739 |
133.85 |
BATE |
xZKAfaucXTD |
| 04/04/2022 |
14:34:02 |
61 |
133.85 |
BATE |
xZKAfaucXTF |
| 04/04/2022 |
14:34:02 |
2929 |
133.85 |
XLON |
xZKAfaucXTo |
| 04/04/2022 |
14:34:02 |
84 |
133.85 |
BATE |
xZKAfaucXTH |
| 04/04/2022 |
14:34:02 |
767 |
133.85 |
BATE |
xZKAfaucXTJ |
| 04/04/2022 |
14:34:02 |
130 |
133.85 |
BATE |
xZKAfaucXTL |
| 04/04/2022 |
14:34:01 |
1273 |
133.90 |
XLON |
xZKAfaucXSF |
| 04/04/2022 |
14:33:59 |
1174 |
133.90 |
XLON |
xZKAfauckbS |
| 04/04/2022 |
14:33:59 |
1062 |
133.90 |
BATE |
xZKAfauckay |
| 04/04/2022 |
14:33:59 |
1617 |
133.90 |
BATE |
xZKAfauckcW |
| 04/04/2022 |
14:33:58 |
2380 |
133.90 |
XLON |
xZKAfauckWm |
| 04/04/2022 |
14:33:58 |
2477 |
133.90 |
XLON |
xZKAfauckZk |
| 04/04/2022 |
14:33:55 |
1193 |
133.90 |
XLON |
xZKAfauckfk |
| 04/04/2022 |
14:33:55 |
1929 |
133.90 |
XLON |
xZKAfauckfm |
| 04/04/2022 |
14:33:55 |
1575 |
133.90 |
XLON |
xZKAfauckfo |
| 04/04/2022 |
14:33:55 |
2625 |
133.90 |
XLON |
xZKAfauckfq |
| 04/04/2022 |
14:33:55 |
2417 |
133.90 |
XLON |
xZKAfauckfM |
| 04/04/2022 |
14:33:29 |
6044 |
133.80 |
XLON |
xZKAfauckDK |
| 04/04/2022 |
14:33:29 |
1455 |
133.80 |
XLON |
xZKAfauckDM |
| 04/04/2022 |
14:33:29 |
1575 |
133.80 |
XLON |
xZKAfauckDO |
| 04/04/2022 |
14:33:29 |
3114 |
133.80 |
XLON |
xZKAfauckDQ |
| 04/04/2022 |
14:33:29 |
1368 |
133.75 |
BATE |
xZKAfauckCk |
| 04/04/2022 |
14:33:29 |
1592 |
133.75 |
BATE |
xZKAfauckCm |
| 04/04/2022 |
14:33:29 |
2439 |
133.75 |
BATE |
xZKAfauckCx |
| 04/04/2022 |
14:32:21 |
5757 |
133.60 |
BATE |
xZKAfaucia8 |
| 04/04/2022 |
14:32:21 |
265 |
133.60 |
BATE |
xZKAfauciaA |
| 04/04/2022 |
14:32:21 |
5624 |
133.60 |
XLON |
xZKAfauciax |
| 04/04/2022 |
14:31:45 |
1536 |
133.60 |
XLON |
xZKAfauciLa |
| 04/04/2022 |
14:31:45 |
1419 |
133.60 |
XLON |
xZKAfauciLc |
| 04/04/2022 |
14:31:45 |
3136 |
133.60 |
XLON |
xZKAfauciLe |
| 04/04/2022 |
14:31:12 |
5750 |
133.50 |
XLON |
xZKAfaucjyK |
| 04/04/2022 |
14:31:12 |
1212 |
133.50 |
BATE |
xZKAfaucjyO |
| 04/04/2022 |
14:31:06 |
5780 |
133.55 |
XLON |
xZKAfaucj3e |
| 04/04/2022 |
14:31:06 |
4026 |
133.55 |
BATE |
xZKAfaucj3k |
| 04/04/2022 |
14:31:06 |
1766 |
133.50 |
BATE |
xZKAfaucj3m |
| 04/04/2022 |
14:30:23 |
1400 |
133.45 |
XLON |
xZKAfaucg@m |
| 04/04/2022 |
14:30:23 |
1206 |
133.45 |
BATE |
xZKAfaucg@v |
| 04/04/2022 |
14:30:14 |
1188 |
133.50 |
XLON |
xZKAfaucgCp |
| 04/04/2022 |
14:30:03 |
1203 |
133.55 |
XLON |
xZKAfauchby |
| 04/04/2022 |
14:30:03 |
1071 |
133.55 |
BATE |
xZKAfauchb5 |
| 04/04/2022 |
14:30:00 |
1995 |
133.60 |
XLON |
xZKAfauchk2 |
| 04/04/2022 |
14:30:00 |
4548 |
133.65 |
XLON |
xZKAfauchk@ |
| 04/04/2022 |
14:30:00 |
873 |
133.60 |
BATE |
xZKAfauchkH |
| 04/04/2022 |
14:30:00 |
1244 |
133.65 |
BATE |
xZKAfauchkJ |
| 04/04/2022 |
14:29:49 |
2153 |
133.60 |
XLON |
xZKAfauch68 |
| 04/04/2022 |
14:29:30 |
1158 |
133.65 |
XLON |
xZKAfauchR8 |
| 04/04/2022 |
14:29:30 |
1544 |
133.65 |
BATE |
xZKAfauchRA |
| 04/04/2022 |
14:29:26 |
3671 |
133.65 |
XLON |
xZKAfaucea5 |
| 04/04/2022 |
14:29:26 |
1524 |
133.65 |
BATE |
xZKAfaucede |
| 04/04/2022 |
14:29:26 |
2170 |
133.70 |
BATE |
xZKAfaucedg |
| 04/04/2022 |
14:28:28 |
267 |
133.40 |
BATE |
xZKAfauceLe |
| 04/04/2022 |
14:28:26 |
377 |
133.40 |
BATE |
xZKAfauceKj |
| 04/04/2022 |
14:28:24 |
1221 |
133.45 |
BATE |
xZKAfauceNO |
| 04/04/2022 |
14:28:22 |
1081 |
133.45 |
XLON |
xZKAfauceMP |
| 04/04/2022 |
14:28:21 |
1320 |
133.45 |
XLON |
xZKAfauceHl |
| 04/04/2022 |
14:28:20 |
2000 |
133.45 |
XLON |
xZKAfauceGp |
| 04/04/2022 |
14:28:19 |
2000 |
133.45 |
XLON |
xZKAfauceJa |
| 04/04/2022 |
14:28:17 |
2000 |
133.45 |
XLON |
xZKAfauceIh |
| 04/04/2022 |
14:28:06 |
2587 |
133.50 |
XLON |
xZKAfauceR@ |
| 04/04/2022 |
14:28:06 |
1246 |
133.50 |
BATE |
xZKAfauceR6 |
| 04/04/2022 |
14:28:01 |
1482 |
133.50 |
BATE |
xZKAfaucfW6 |
| 04/04/2022 |
14:27:34 |
1381 |
133.55 |
XLON |
xZKAfaucfw6 |
| 04/04/2022 |
14:27:32 |
1381 |
133.55 |
BATE |
xZKAfaucf4P |
| 04/04/2022 |
14:27:30 |
2127 |
133.55 |
XLON |
xZKAfaucf16 |
| 04/04/2022 |
14:27:27 |
1161 |
133.60 |
XLON |
xZKAfaucfCr |
| 04/04/2022 |
14:27:27 |
966 |
133.60 |
XLON |
xZKAfaucfCt |
| 04/04/2022 |
14:27:27 |
1458 |
133.60 |
BATE |
xZKAfaucfC3 |
| 04/04/2022 |
14:26:58 |
4076 |
133.45 |
XLON |
xZKAfaucMqk |
| 04/04/2022 |
14:26:56 |
1584 |
133.45 |
BATE |
xZKAfaucMs4 |
| 04/04/2022 |
14:26:53 |
116 |
133.45 |
XLON |
xZKAfaucMyk |
| 04/04/2022 |
14:26:53 |
1696 |
133.45 |
BATE |
xZKAfaucMyv |
| 04/04/2022 |
14:26:18 |
1986 |
133.45 |
XLON |
xZKAfaucNdP |
| 04/04/2022 |
14:26:12 |
681 |
133.50 |
XLON |
xZKAfaucNYa |
| 04/04/2022 |
14:26:12 |
1026 |
133.50 |
XLON |
xZKAfaucNYc |
| 04/04/2022 |
14:26:12 |
1857 |
133.50 |
BATE |
xZKAfaucNYi |
| 04/04/2022 |
14:26:05 |
2430 |
133.55 |
XLON |
xZKAfaucNkJ |
| 04/04/2022 |
14:25:56 |
1568 |
133.55 |
XLON |
xZKAfaucNsB |
| 04/04/2022 |
14:25:49 |
1230 |
133.55 |
BATE |
xZKAfaucNvU |
| 04/04/2022 |
14:25:47 |
1617 |
133.55 |
BATE |
xZKAfaucNxL |
| 04/04/2022 |
14:25:46 |
2000 |
133.55 |
BATE |
xZKAfaucNw$ |
| 04/04/2022 |
14:25:41 |
2000 |
133.55 |
BATE |
xZKAfaucN3Y |
| 04/04/2022 |
14:25:30 |
1062 |
133.60 |
BATE |
xZKAfaucNAc |
| 04/04/2022 |
14:25:21 |
1314 |
133.55 |
XLON |
xZKAfaucNHf |
| 04/04/2022 |
14:25:19 |
1467 |
133.55 |
XLON |
xZKAfaucNJd |
| 04/04/2022 |
14:25:11 |
1749 |
133.55 |
XLON |
xZKAfaucNOx |
| 04/04/2022 |
14:25:09 |
1555 |
133.55 |
XLON |
xZKAfaucNRS |
| 04/04/2022 |
14:24:43 |
1223 |
133.55 |
XLON |
xZKAfaucKsU |
| 04/04/2022 |
14:24:41 |
466 |
133.55 |
XLON |
xZKAfaucKpx |
| 04/04/2022 |
14:24:40 |
847 |
133.55 |
XLON |
xZKAfaucKyo |
| 04/04/2022 |
14:24:33 |
1000 |
133.60 |
XLON |
xZKAfaucKuH |
| 04/04/2022 |
14:24:32 |
500 |
133.60 |
XLON |
xZKAfaucKxn |
| 04/04/2022 |
14:24:30 |
2000 |
133.55 |
XLON |
xZKAfaucKx9 |
| 04/04/2022 |
14:24:27 |
531 |
133.55 |
XLON |
xZKAfaucK70 |
| 04/04/2022 |
14:24:24 |
1523 |
133.55 |
BATE |
xZKAfaucK09 |
| 04/04/2022 |
14:23:53 |
1062 |
133.50 |
XLON |
xZKAfaucKVy |
| 04/04/2022 |
14:23:52 |
1200 |
133.50 |
XLON |
xZKAfaucKUf |
| 04/04/2022 |
14:23:46 |
1062 |
133.55 |
XLON |
xZKAfaucKOC |
| 04/04/2022 |
14:23:44 |
859 |
133.55 |
BATE |
xZKAfaucKQj |
| 04/04/2022 |
14:23:41 |
63 |
133.55 |
XLON |
xZKAfaucLa0 |
| 04/04/2022 |
14:23:41 |
2700 |
133.55 |
XLON |
xZKAfaucLa2 |
| 04/04/2022 |
14:23:41 |
1190 |
133.55 |
BATE |
xZKAfaucLa6 |
| 04/04/2022 |
14:23:25 |
1994 |
133.60 |
XLON |
xZKAfaucLia |
| 04/04/2022 |
14:23:22 |
1190 |
133.60 |
BATE |
xZKAfaucLlZ |
| 04/04/2022 |
14:23:08 |
1190 |
133.65 |
BATE |
xZKAfaucLy1 |
| 04/04/2022 |
14:23:08 |
1994 |
133.65 |
XLON |
xZKAfaucLy$ |
| 04/04/2022 |
14:22:44 |
1190 |
133.60 |
BATE |
xZKAfaucLHk |
| 04/04/2022 |
14:22:42 |
1190 |
133.60 |
XLON |
xZKAfaucLJG |
| 04/04/2022 |
14:22:40 |
2774 |
133.60 |
XLON |
xZKAfaucLVs |
| 04/04/2022 |
14:22:32 |
1222 |
133.65 |
XLON |
xZKAfaucIYQ |
| 04/04/2022 |
14:22:31 |
1710 |
133.65 |
XLON |
xZKAfaucIjE |
| 04/04/2022 |
14:22:28 |
1187 |
133.65 |
BATE |
xZKAfaucIkf |
| 04/04/2022 |
14:22:03 |
1704 |
133.50 |
BATE |
xZKAfaucI6a |
| 04/04/2022 |
14:21:51 |
1280 |
133.50 |
XLON |
xZKAfaucIF4 |
| 04/04/2022 |
14:21:43 |
557 |
133.55 |
BATE |
xZKAfaucINv |
| 04/04/2022 |
14:21:41 |
505 |
133.55 |
BATE |
xZKAfaucIMg |
| 04/04/2022 |
14:21:33 |
602 |
133.45 |
XLON |
xZKAfaucII2 |
| 04/04/2022 |
14:21:30 |
787 |
133.45 |
XLON |
xZKAfaucITP |
| 04/04/2022 |
14:21:21 |
1066 |
133.50 |
XLON |
xZKAfaucJd9 |
| 04/04/2022 |
14:21:18 |
852 |
133.50 |
BATE |
xZKAfaucJWg |
| 04/04/2022 |
14:21:17 |
488 |
133.55 |
XLON |
xZKAfaucJWE |
| 04/04/2022 |
14:21:17 |
578 |
133.55 |
XLON |
xZKAfaucJWG |
| 04/04/2022 |
14:21:17 |
947 |
133.55 |
BATE |
xZKAfaucJWQ |
| 04/04/2022 |
14:21:04 |
2697 |
133.60 |
XLON |
xZKAfaucJnj |
| 04/04/2022 |
14:21:04 |
170 |
133.60 |
BATE |
xZKAfaucJnp |
| 04/04/2022 |
14:21:04 |
1000 |
133.60 |
BATE |
xZKAfaucJnr |
| 04/04/2022 |
14:21:02 |
2697 |
133.65 |
XLON |
xZKAfaucJp8 |
| 04/04/2022 |
14:21:02 |
400 |
133.65 |
BATE |
xZKAfaucJpC |
| 04/04/2022 |
14:21:02 |
1000 |
133.65 |
BATE |
xZKAfaucJpE |
| 04/04/2022 |
14:20:17 |
265 |
133.55 |
XLON |
xZKAfaucGjb |
| 04/04/2022 |
14:20:15 |
1184 |
133.60 |
XLON |
xZKAfaucGli |
| 04/04/2022 |
14:20:14 |
936 |
133.65 |
BATE |
xZKAfaucGfp |
| 04/04/2022 |
14:20:14 |
1688 |
133.65 |
XLON |
xZKAfaucGfi |
| 04/04/2022 |
14:20:12 |
1136 |
133.70 |
BATE |
xZKAfaucGep |
| 04/04/2022 |
14:20:12 |
1879 |
133.70 |
XLON |
xZKAfaucGee |
| 04/04/2022 |
14:20:10 |
1000 |
133.70 |
XLON |
xZKAfaucGhK |
| 04/04/2022 |
14:20:05 |
1000 |
133.70 |
XLON |
xZKAfaucGqU |
| 04/04/2022 |
14:19:56 |
258 |
133.70 |
BATE |
xZKAfaucGyC |
| 04/04/2022 |
14:19:55 |
1000 |
133.70 |
BATE |
xZKAfaucG@M |
| 04/04/2022 |
14:19:44 |
1358 |
133.75 |
BATE |
xZKAfaucG4e |
| 04/04/2022 |
14:19:44 |
1507 |
133.75 |
XLON |
xZKAfaucG4Y |
| 04/04/2022 |
14:19:13 |
1526 |
133.80 |
XLON |
xZKAfaucGMe |
| 04/04/2022 |
14:19:07 |
1062 |
133.85 |
XLON |
xZKAfaucGI5 |
| 04/04/2022 |
14:19:05 |
1114 |
133.85 |
XLON |
xZKAfaucGTR |
| 04/04/2022 |
14:19:01 |
2700 |
133.85 |
XLON |
xZKAfaucGVP |
| 04/04/2022 |
14:19:01 |
1263 |
133.85 |
BATE |
xZKAfaucGUX |
| 04/04/2022 |
14:18:59 |
1159 |
133.90 |
XLON |
xZKAfaucGPp |
| 04/04/2022 |
14:18:59 |
2739 |
133.90 |
XLON |
xZKAfaucGPr |
| 04/04/2022 |
14:18:59 |
1388 |
133.90 |
XLON |
xZKAfaucGPt |
| 04/04/2022 |
14:18:59 |
1512 |
133.90 |
BATE |
xZKAfaucGPw |
| 04/04/2022 |
14:18:56 |
2000 |
133.90 |
BATE |
xZKAfaucGRP |
| 04/04/2022 |
14:18:05 |
1497 |
133.85 |
XLON |
xZKAfaucH2r |
| 04/04/2022 |
14:17:55 |
1179 |
133.90 |
BATE |
xZKAfaucH8y |
| 04/04/2022 |
14:17:29 |
1928 |
133.90 |
XLON |
xZKAfaucUd4 |
| 04/04/2022 |
14:17:29 |
1177 |
134.00 |
BATE |
xZKAfaucUdP |
| 04/04/2022 |
14:17:29 |
2744 |
133.95 |
XLON |
xZKAfaucUdC |
| 04/04/2022 |
14:17:13 |
1484 |
134.15 |
BATE |
xZKAfaucUzD |
| 04/04/2022 |
14:16:52 |
1341 |
134.15 |
XLON |
xZKAfaucUEo |
| 04/04/2022 |
14:16:50 |
1911 |
134.20 |
XLON |
xZKAfaucU8y |
| 04/04/2022 |
14:16:49 |
875 |
134.20 |
BATE |
xZKAfaucU8H |
| 04/04/2022 |
14:16:48 |
1186 |
134.20 |
XLON |
xZKAfaucUBA |
| 04/04/2022 |
14:16:48 |
1206 |
134.20 |
BATE |
xZKAfaucUBM |
| 04/04/2022 |
14:16:17 |
1062 |
134.30 |
BATE |
xZKAfaucVbV |
| 04/04/2022 |
14:16:14 |
1262 |
134.30 |
XLON |
xZKAfaucVcS |
| 04/04/2022 |
14:16:14 |
765 |
134.35 |
BATE |
xZKAfaucVXh |
| 04/04/2022 |
14:16:14 |
559 |
134.35 |
BATE |
xZKAfaucVXj |
| 04/04/2022 |
14:16:14 |
3393 |
134.35 |
XLON |
xZKAfaucVXY |
| 04/04/2022 |
14:16:13 |
1432 |
134.40 |
BATE |
xZKAfaucVWX |
| 04/04/2022 |
14:16:13 |
549 |
134.40 |
BATE |
xZKAfaucVWZ |
| 04/04/2022 |
14:16:13 |
4688 |
134.40 |
XLON |
xZKAfaucVXP |
| 04/04/2022 |
14:16:03 |
2484 |
134.40 |
XLON |
xZKAfaucVsH |
| 04/04/2022 |
14:15:59 |
1902 |
134.45 |
BATE |
xZKAfaucVp$ |
| 04/04/2022 |
14:15:59 |
2614 |
134.45 |
BATE |
xZKAfaucVp1 |
| 04/04/2022 |
14:15:57 |
8670 |
134.55 |
XLON |
xZKAfaucVoM |
| 04/04/2022 |
14:15:57 |
1500 |
134.55 |
XLON |
xZKAfaucVoO |
| 04/04/2022 |
14:15:57 |
2406 |
134.55 |
XLON |
xZKAfaucVzZ |
| 04/04/2022 |
14:15:57 |
2476 |
134.55 |
XLON |
xZKAfaucVzl |
| 04/04/2022 |
14:15:57 |
3465 |
134.55 |
XLON |
xZKAfaucVzq |
| 04/04/2022 |
14:15:57 |
330 |
134.55 |
XLON |
xZKAfaucVzs |
| 04/04/2022 |
14:15:57 |
4501 |
134.55 |
XLON |
xZKAfaucVz0 |
| 04/04/2022 |
14:15:57 |
1482 |
134.55 |
XLON |
xZKAfaucVz2 |
| 04/04/2022 |
14:15:57 |
1475 |
134.55 |
XLON |
xZKAfaucVz4 |
| 04/04/2022 |
14:15:57 |
605 |
134.55 |
XLON |
xZKAfaucVz6 |
| 04/04/2022 |
14:15:57 |
1575 |
134.55 |
XLON |
xZKAfaucVz8 |
| 04/04/2022 |
14:15:57 |
2791 |
134.55 |
XLON |
xZKAfaucVzA |
| 04/04/2022 |
14:15:57 |
1455 |
134.55 |
XLON |
xZKAfaucVzC |
| 04/04/2022 |
14:15:57 |
2054 |
134.45 |
XLON |
xZKAfaucVzJ |
| 04/04/2022 |
14:15:57 |
4680 |
134.50 |
XLON |
xZKAfaucVzN |
| 04/04/2022 |
14:15:57 |
3983 |
134.50 |
BATE |
xZKAfaucVyY |
| 04/04/2022 |
14:15:54 |
793 |
134.60 |
BATE |
xZKAfaucVvg |
| 04/04/2022 |
14:15:54 |
1617 |
134.60 |
BATE |
xZKAfaucVvi |
| 04/04/2022 |
14:15:49 |
2864 |
134.60 |
BATE |
xZKAfaucVw7 |
| 04/04/2022 |
14:15:49 |
151 |
134.60 |
BATE |
xZKAfaucVw9 |
| 04/04/2022 |
14:15:49 |
189 |
134.60 |
BATE |
xZKAfaucVwB |
| 04/04/2022 |
14:15:49 |
1428 |
134.60 |
BATE |
xZKAfaucVwD |
| 04/04/2022 |
14:15:49 |
44 |
134.60 |
BATE |
xZKAfaucVwF |
| 04/04/2022 |
14:15:49 |
861 |
134.60 |
XLON |
xZKAfaucVwT |
| 04/04/2022 |
14:15:49 |
1500 |
134.60 |
XLON |
xZKAfaucVwV |
| 04/04/2022 |
14:15:49 |
854 |
134.60 |
BATE |
xZKAfaucV5j |
| 04/04/2022 |
14:15:49 |
1617 |
134.60 |
BATE |
xZKAfaucV5l |
| 04/04/2022 |
14:15:21 |
1742 |
134.60 |
XLON |
xZKAfaucVAt |
| 04/04/2022 |
14:15:21 |
2433 |
134.60 |
XLON |
xZKAfaucVAz |
| 04/04/2022 |
14:15:21 |
2442 |
134.60 |
XLON |
xZKAfaucVA2 |
| 04/04/2022 |
14:15:21 |
1500 |
134.60 |
XLON |
xZKAfaucVAM |
| 04/04/2022 |
14:15:21 |
1475 |
134.60 |
XLON |
xZKAfaucVAE |
| 04/04/2022 |
14:15:21 |
1467 |
134.60 |
XLON |
xZKAfaucVAG |
| 04/04/2022 |
14:15:21 |
1455 |
134.60 |
XLON |
xZKAfaucVAI |
| 04/04/2022 |
14:15:21 |
1575 |
134.60 |
XLON |
xZKAfaucVAK |
| 04/04/2022 |
14:15:21 |
8149 |
134.60 |
XLON |
xZKAfaucVAC |
| 04/04/2022 |
14:15:21 |
4680 |
134.55 |
XLON |
xZKAfaucVAT |
| 04/04/2022 |
14:15:21 |
644 |
134.55 |
BATE |
xZKAfaucVLe |
| 04/04/2022 |
14:15:21 |
3369 |
134.55 |
BATE |
xZKAfaucVLg |
| 04/04/2022 |
14:15:11 |
4028 |
134.60 |
BATE |
xZKAfaucVJZ |
| 04/04/2022 |
14:14:39 |
2650 |
134.55 |
XLON |
xZKAfaucSe6 |
| 04/04/2022 |
14:14:39 |
429 |
134.55 |
BATE |
xZKAfaucShk |
| 04/04/2022 |
14:14:39 |
238 |
134.55 |
BATE |
xZKAfaucShm |
| 04/04/2022 |
14:14:39 |
599 |
134.55 |
BATE |
xZKAfaucSho |
| 04/04/2022 |
14:11:32 |
3860 |
134.40 |
BATE |
xZKAfaucQqF |
| 04/04/2022 |
14:11:32 |
201 |
134.40 |
BATE |
xZKAfaucQqI |
| 04/04/2022 |
14:11:32 |
1018 |
134.40 |
XLON |
xZKAfaucQq1 |
| 04/04/2022 |
14:11:32 |
512 |
134.40 |
XLON |
xZKAfaucQta |
| 04/04/2022 |
14:11:32 |
2693 |
134.40 |
XLON |
xZKAfaucQtc |
| 04/04/2022 |
14:11:32 |
224 |
134.40 |
XLON |
xZKAfaucQth |
| 04/04/2022 |
14:11:32 |
3116 |
134.40 |
XLON |
xZKAfaucQtu |
| 04/04/2022 |
14:11:32 |
758 |
134.40 |
XLON |
xZKAfaucQtw |
| 04/04/2022 |
14:11:32 |
310 |
134.40 |
XLON |
xZKAfaucQty |
| 04/04/2022 |
14:10:14 |
3000 |
134.35 |
BATE |
xZKAfaucR@N |
| 04/04/2022 |
14:07:59 |
2054 |
134.30 |
XLON |
xZKAfaucOFq |
| 04/04/2022 |
14:07:59 |
87 |
134.35 |
BATE |
xZKAfaucOF2 |
| 04/04/2022 |
14:07:59 |
961 |
134.35 |
BATE |
xZKAfaucOF4 |
| 04/04/2022 |
14:07:59 |
4897 |
134.35 |
BATE |
xZKAfaucOF6 |
| 04/04/2022 |
14:07:59 |
4607 |
134.35 |
XLON |
xZKAfaucOFu |
| 04/04/2022 |
14:05:15 |
1575 |
134.30 |
XLON |
xZKAfauc66P |
| 04/04/2022 |
14:05:15 |
12624 |
134.30 |
XLON |
xZKAfauc66L |
| 04/04/2022 |
14:05:15 |
2900 |
134.30 |
XLON |
xZKAfauc66N |
| 04/04/2022 |
14:05:15 |
2173 |
134.25 |
BATE |
xZKAfauc61j |
| 04/04/2022 |
14:05:15 |
1758 |
134.25 |
BATE |
xZKAfauc61l |
| 04/04/2022 |
14:05:15 |
1 |
134.25 |
XLON |
xZKAfauc66S |
| 04/04/2022 |
14:05:15 |
4679 |
134.25 |
XLON |
xZKAfauc66U |
| 04/04/2022 |
14:05:15 |
4488 |
134.25 |
BATE |
xZKAfauc61w |
| 04/04/2022 |
14:05:15 |
1412 |
134.25 |
BATE |
xZKAfauc61y |
| 04/04/2022 |
14:04:03 |
832 |
134.25 |
XLON |
xZKAfauc7mK |
| 04/04/2022 |
14:04:03 |
435 |
134.25 |
XLON |
xZKAfauc7pf |
| 04/04/2022 |
14:04:03 |
3016 |
134.25 |
XLON |
xZKAfauc7ph |
| 04/04/2022 |
14:04:03 |
3479 |
134.25 |
XLON |
xZKAfauc7pE |
| 04/04/2022 |
14:03:08 |
1062 |
134.20 |
XLON |
xZKAfauc4XG |
| 04/04/2022 |
14:03:08 |
2910 |
134.20 |
BATE |
xZKAfauc4XN |
| 04/04/2022 |
14:02:04 |
2392 |
134.20 |
XLON |
xZKAfauc4Tg |
| 04/04/2022 |
14:02:04 |
373 |
134.15 |
XLON |
xZKAfauc4T$ |
| 04/04/2022 |
14:02:04 |
751 |
134.15 |
XLON |
xZKAfauc4T1 |
| 04/04/2022 |
14:02:04 |
1874 |
134.15 |
BATE |
xZKAfauc4T6 |
| 04/04/2022 |
14:01:42 |
3050 |
134.20 |
BATE |
xZKAfauc5Zs |
| 04/04/2022 |
14:01:32 |
338 |
134.15 |
BATE |
xZKAfauc5hs |
| 04/04/2022 |
14:01:26 |
2576 |
134.20 |
XLON |
xZKAfauc5ni |
| 04/04/2022 |
14:01:26 |
35 |
134.20 |
XLON |
xZKAfauc5nk |
| 04/04/2022 |
14:01:26 |
5543 |
134.15 |
BATE |
xZKAfauc5nz |
| 04/04/2022 |
14:01:22 |
373 |
134.15 |
BATE |
xZKAfauc5pH |
| 04/04/2022 |
13:58:55 |
809 |
134.05 |
BATE |
xZKAfauc2IC |
| 04/04/2022 |
13:58:55 |
1154 |
134.10 |
BATE |
xZKAfauc2IE |
| 04/04/2022 |
13:58:55 |
1240 |
134.00 |
XLON |
xZKAfauc2Iy |
| 04/04/2022 |
13:58:55 |
1982 |
134.05 |
XLON |
xZKAfauc2I0 |
| 04/04/2022 |
13:58:55 |
4580 |
134.10 |
XLON |
xZKAfauc2I4 |
| 04/04/2022 |
13:58:44 |
1984 |
134.15 |
BATE |
xZKAfauc2Qb |
| 04/04/2022 |
13:58:44 |
732 |
134.15 |
XLON |
xZKAfauc2RO |
| 04/04/2022 |
13:58:44 |
2900 |
134.15 |
XLON |
xZKAfauc2RQ |
| 04/04/2022 |
13:58:44 |
2188 |
134.15 |
XLON |
xZKAfauc2RS |
| 04/04/2022 |
13:58:44 |
2112 |
134.15 |
BATE |
xZKAfauc2Qe |
| 04/04/2022 |
13:58:44 |
1792 |
134.15 |
BATE |
xZKAfauc2Qg |
| 04/04/2022 |
13:57:14 |
257 |
134.15 |
BATE |
xZKAfauc3Lg |
| 04/04/2022 |
13:57:14 |
190 |
134.15 |
BATE |
xZKAfauc3Li |
| 04/04/2022 |
13:57:14 |
163 |
134.15 |
BATE |
xZKAfauc3Lk |
| 04/04/2022 |
13:57:14 |
634 |
134.15 |
BATE |
xZKAfauc3Lm |
| 04/04/2022 |
13:57:14 |
645 |
134.15 |
XLON |
xZKAfauc3LW |
| 04/04/2022 |
13:57:14 |
3131 |
134.15 |
XLON |
xZKAfauc3LY |
| 04/04/2022 |
13:57:14 |
2373 |
134.15 |
XLON |
xZKAfauc3La |
| 04/04/2022 |
13:57:11 |
3318 |
134.20 |
XLON |
xZKAfauc3Nu |
| 04/04/2022 |
13:57:11 |
2612 |
134.20 |
XLON |
xZKAfauc3Nw |
| 04/04/2022 |
13:57:11 |
1210 |
134.20 |
BATE |
xZKAfauc3N5 |
| 04/04/2022 |
13:57:11 |
153 |
134.20 |
BATE |
xZKAfauc3N7 |
| 04/04/2022 |
13:57:11 |
1065 |
134.20 |
BATE |
xZKAfauc3N9 |
| 04/04/2022 |
13:56:08 |
1721 |
134.20 |
XLON |
xZKAfauc0pr |
| 04/04/2022 |
13:56:05 |
2855 |
134.25 |
XLON |
xZKAfauc0zj |
| 04/04/2022 |
13:56:05 |
950 |
134.25 |
BATE |
xZKAfauc0zp |
| 04/04/2022 |
13:56:05 |
127 |
134.25 |
BATE |
xZKAfauc0zr |
| 04/04/2022 |
13:56:05 |
184 |
134.25 |
BATE |
xZKAfauc0zt |
| 04/04/2022 |
13:56:05 |
178 |
134.30 |
BATE |
xZKAfauc0zu |
| 04/04/2022 |
13:56:05 |
6505 |
134.30 |
XLON |
xZKAfauc0zn |
| 04/04/2022 |
13:56:05 |
266 |
134.30 |
BATE |
xZKAfauc0zw |
| 04/04/2022 |
13:56:05 |
504 |
134.30 |
BATE |
xZKAfauc0zy |
| 04/04/2022 |
13:56:05 |
847 |
134.30 |
BATE |
xZKAfauc0z@ |
| 04/04/2022 |
13:56:04 |
2585 |
134.30 |
BATE |
xZKAfauc0yZ |
| 04/04/2022 |
13:56:02 |
2292 |
134.30 |
BATE |
xZKAfauc0$E |
| 04/04/2022 |
13:55:03 |
2235 |
134.30 |
BATE |
xZKAfauc0RF |
| 04/04/2022 |
13:54:57 |
6922 |
134.30 |
XLON |
xZKAfauc1a2 |
| 04/04/2022 |
13:54:28 |
614 |
134.30 |
BATE |
xZKAfauc1mh |
| 04/04/2022 |
13:53:43 |
2417 |
134.35 |
XLON |
xZKAfauc1A$ |
| 04/04/2022 |
13:53:27 |
1093 |
134.40 |
BATE |
xZKAfauc1Gj |
| 04/04/2022 |
13:53:27 |
2547 |
134.40 |
XLON |
xZKAfauc1Gd |
| 04/04/2022 |
13:53:27 |
710 |
134.40 |
BATE |
xZKAfauc1Gl |
| 04/04/2022 |
13:53:27 |
2438 |
134.40 |
XLON |
xZKAfauc1Gh |
| 04/04/2022 |
13:53:26 |
2780 |
134.45 |
BATE |
xZKAfauc1GM |
| 04/04/2022 |
13:53:26 |
1004 |
134.45 |
BATE |
xZKAfauc1GT |
| 04/04/2022 |
13:53:26 |
125 |
134.45 |
BATE |
xZKAfauc1GV |
| 04/04/2022 |
13:53:26 |
121 |
134.45 |
BATE |
xZKAfauc1JX |
| 04/04/2022 |
13:53:26 |
2900 |
134.45 |
BATE |
xZKAfauc1JZ |
| 04/04/2022 |
13:53:26 |
7250 |
134.45 |
XLON |
xZKAfauc1GG |
| 04/04/2022 |
13:53:01 |
363 |
134.45 |
BATE |
xZKAfaucEd@ |
| 04/04/2022 |
13:53:01 |
2460 |
134.45 |
BATE |
xZKAfaucEd0 |
| 04/04/2022 |
13:53:00 |
3634 |
134.50 |
XLON |
xZKAfaucEXn |
| 04/04/2022 |
13:53:00 |
1859 |
134.45 |
BATE |
xZKAfaucEXt |
| 04/04/2022 |
13:52:57 |
114 |
134.45 |
BATE |
xZKAfaucEXP |
| 04/04/2022 |
13:52:57 |
429 |
134.45 |
BATE |
xZKAfaucEXR |
| 04/04/2022 |
13:52:45 |
429 |
134.45 |
BATE |
xZKAfaucEia |
| 04/04/2022 |
13:52:38 |
857 |
134.45 |
BATE |
xZKAfaucEkU |
| 04/04/2022 |
13:52:38 |
2058 |
134.45 |
BATE |
xZKAfaucEfb |
| 04/04/2022 |
13:52:35 |
1341 |
134.50 |
XLON |
xZKAfaucEez |
| 04/04/2022 |
13:51:31 |
1241 |
134.35 |
XLON |
xZKAfaucEMK |
| 04/04/2022 |
13:51:11 |
294 |
134.40 |
XLON |
xZKAfaucEOX |
| 04/04/2022 |
13:51:09 |
1574 |
134.40 |
XLON |
xZKAfaucEQh |
| 04/04/2022 |
13:51:09 |
104 |
134.40 |
XLON |
xZKAfaucEQj |
| 04/04/2022 |
13:51:09 |
3857 |
134.45 |
XLON |
xZKAfaucEQm |
| 04/04/2022 |
13:51:09 |
207 |
134.45 |
XLON |
xZKAfaucEQo |
| 04/04/2022 |
13:50:39 |
1314 |
134.50 |
XLON |
xZKAfaucFrQ |
| 04/04/2022 |
13:50:20 |
2232 |
134.50 |
XLON |
xZKAfaucFz5 |
| 04/04/2022 |
13:50:14 |
1062 |
134.55 |
XLON |
xZKAfaucF$R |
| 04/04/2022 |
13:50:14 |
717 |
134.55 |
XLON |
xZKAfaucF@X |
| 04/04/2022 |
13:50:13 |
2039 |
134.55 |
XLON |
xZKAfaucF@v |
| 04/04/2022 |
13:50:06 |
434 |
134.55 |
XLON |
xZKAfaucFvt |
| 04/04/2022 |
13:50:05 |
3653 |
134.60 |
XLON |
xZKAfaucFuY |
| 04/04/2022 |
13:50:01 |
718 |
134.70 |
XLON |
xZKAfaucFwO |
| 04/04/2022 |
13:50:01 |
996 |
134.70 |
XLON |
xZKAfaucFwQ |
| 04/04/2022 |
13:50:01 |
1486 |
134.70 |
XLON |
xZKAfaucF5e |
| 04/04/2022 |
13:50:01 |
2900 |
134.70 |
XLON |
xZKAfaucF5g |
| 04/04/2022 |
13:50:01 |
611 |
134.70 |
XLON |
xZKAfaucF5c |
| 04/04/2022 |
13:50:01 |
3292 |
134.70 |
XLON |
xZKAfaucF5l |
| 04/04/2022 |
13:49:59 |
4680 |
134.75 |
XLON |
xZKAfaucF7d |
| 04/04/2022 |
13:49:58 |
2447 |
134.80 |
XLON |
xZKAfaucF7p |
| 04/04/2022 |
13:48:54 |
2923 |
134.80 |
XLON |
xZKAfaucCd9 |
| 04/04/2022 |
13:48:54 |
1757 |
134.80 |
XLON |
xZKAfaucCdB |
| 04/04/2022 |
13:46:54 |
5740 |
134.70 |
XLON |
xZKAfaucDrP |
| 04/04/2022 |
13:45:17 |
736 |
134.65 |
XLON |
xZKAfaucAYu |
| 04/04/2022 |
13:45:17 |
7049 |
134.65 |
XLON |
xZKAfaucAYw |
| 04/04/2022 |
13:45:10 |
629 |
134.80 |
XLON |
xZKAfaucAkw |
| 04/04/2022 |
13:45:10 |
2159 |
134.80 |
XLON |
xZKAfaucAky |
| 04/04/2022 |
13:45:10 |
9401 |
134.75 |
XLON |
xZKAfaucAk@ |
| 04/04/2022 |
13:45:04 |
4680 |
134.65 |
XLON |
xZKAfaucAhy |
| 04/04/2022 |
13:44:41 |
372 |
134.65 |
XLON |
xZKAfaucAuf |
| 04/04/2022 |
13:43:32 |
3620 |
134.65 |
XLON |
xZKAfaucAO1 |
| 04/04/2022 |
13:43:32 |
1060 |
134.65 |
XLON |
xZKAfaucAO2 |
| 04/04/2022 |
13:42:45 |
10032 |
134.60 |
XLON |
xZKAfaucBsT |
| 04/04/2022 |
13:42:45 |
796 |
134.60 |
XLON |
xZKAfaucBnz |
| 04/04/2022 |
13:42:45 |
205 |
134.60 |
XLON |
xZKAfaucBn$ |
| 04/04/2022 |
13:42:45 |
1796 |
134.60 |
XLON |
xZKAfaucBn1 |
| 04/04/2022 |
13:42:15 |
372 |
134.60 |
XLON |
xZKAfaucB0X |
| 04/04/2022 |
13:42:14 |
1511 |
134.60 |
XLON |
xZKAfaucB3i |
| 04/04/2022 |
13:41:47 |
380 |
134.55 |
XLON |
xZKAfaucBJU |
| 04/04/2022 |
13:41:46 |
762 |
134.55 |
XLON |
xZKAfaucBIx |
| 04/04/2022 |
13:39:31 |
6359 |
134.55 |
XLON |
xZKAfauc9ZZ |
| 04/04/2022 |
13:39:31 |
372 |
134.55 |
XLON |
xZKAfauc9Zb |
| 04/04/2022 |
13:38:02 |
343 |
134.50 |
XLON |
xZKAfaudskw |
| 04/04/2022 |
13:38:02 |
155 |
134.50 |
XLON |
xZKAfaudsky |
| 04/04/2022 |
13:38:02 |
1919 |
134.50 |
XLON |
xZKAfaudsk@ |
| 04/04/2022 |
13:37:32 |
983 |
134.55 |
XLON |
xZKAfaudsGe |
| 04/04/2022 |
13:37:32 |
1564 |
134.55 |
XLON |
xZKAfaudsGg |
| 04/04/2022 |
13:37:32 |
5151 |
134.60 |
XLON |
xZKAfaudsGo |
| 04/04/2022 |
13:37:30 |
1500 |
134.70 |
XLON |
xZKAfaudsPi |
| 04/04/2022 |
13:37:30 |
951 |
134.70 |
XLON |
xZKAfaudsPg |
| 04/04/2022 |
13:37:30 |
6279 |
134.65 |
XLON |
xZKAfaudsP2 |
| 04/04/2022 |
13:34:59 |
1578 |
134.65 |
XLON |
xZKAfaudqUq |
| 04/04/2022 |
13:34:59 |
1518 |
134.70 |
XLON |
xZKAfaudqU5 |
| 04/04/2022 |
13:34:59 |
495 |
134.70 |
XLON |
xZKAfaudqU7 |
| 04/04/2022 |
13:34:58 |
1062 |
134.75 |
XLON |
xZKAfaudqP2 |
| 04/04/2022 |
13:34:58 |
491 |
134.75 |
XLON |
xZKAfaudqPB |
| 04/04/2022 |
13:34:58 |
1453 |
134.75 |
XLON |
xZKAfaudqPD |
| 04/04/2022 |
13:34:57 |
2964 |
134.80 |
XLON |
xZKAfaudqPG |
| 04/04/2022 |
13:34:57 |
258 |
134.80 |
XLON |
xZKAfaudqPI |
| 04/04/2022 |
13:34:57 |
722 |
134.85 |
XLON |
xZKAfaudqPU |
| 04/04/2022 |
13:34:57 |
6535 |
134.85 |
XLON |
xZKAfaudqOW |
| 04/04/2022 |
13:34:22 |
2365 |
134.90 |
XLON |
xZKAfaudrg9 |
| 04/04/2022 |
13:34:21 |
2378 |
134.90 |
XLON |
xZKAfaudrgG |
| 04/04/2022 |
13:33:40 |
2431 |
134.90 |
XLON |
xZKAfaudr13 |
| 04/04/2022 |
13:33:25 |
1452 |
134.90 |
XLON |
xZKAfaudrEt |
| 04/04/2022 |
13:33:25 |
2403 |
134.90 |
XLON |
xZKAfaudrEB |
| 04/04/2022 |
13:33:25 |
2397 |
134.90 |
XLON |
xZKAfaudrEM |
| 04/04/2022 |
13:33:25 |
4680 |
134.85 |
XLON |
xZKAfaudrET |
| 04/04/2022 |
13:32:42 |
758 |
134.95 |
XLON |
xZKAfaudoaG |
| 04/04/2022 |
13:32:42 |
1607 |
134.95 |
XLON |
xZKAfaudoaI |
| 04/04/2022 |
13:32:25 |
823 |
134.95 |
XLON |
xZKAfaudolU |
| 04/04/2022 |
13:32:25 |
3198 |
134.95 |
XLON |
xZKAfaudokk |
| 04/04/2022 |
13:32:25 |
4680 |
134.90 |
XLON |
xZKAfaudokr |
| 04/04/2022 |
13:32:04 |
1583 |
134.95 |
XLON |
xZKAfaudos3 |
| 04/04/2022 |
13:31:39 |
266 |
134.95 |
XLON |
xZKAfaudowj |
| 04/04/2022 |
13:31:39 |
1027 |
134.95 |
XLON |
xZKAfaudowp |
| 04/04/2022 |
13:31:11 |
1062 |
134.85 |
XLON |
xZKAfaudoLj |
| 04/04/2022 |
13:30:51 |
1062 |
134.85 |
XLON |
xZKAfaudoVh |
| 04/04/2022 |
13:29:53 |
378 |
134.80 |
XLON |
xZKAfaudp$U |
| 04/04/2022 |
13:29:44 |
5587 |
134.85 |
XLON |
xZKAfaudpwr |
| 04/04/2022 |
13:29:44 |
4636 |
134.80 |
XLON |
xZKAfaudpws |
| 04/04/2022 |
13:29:04 |
2890 |
134.85 |
XLON |
xZKAfaudpVX |
| 04/04/2022 |
13:29:04 |
1419 |
134.85 |
XLON |
xZKAfaudpVZ |
| 04/04/2022 |
13:29:03 |
371 |
134.85 |
XLON |
xZKAfaudpVv |
| 04/04/2022 |
13:28:04 |
4081 |
134.85 |
XLON |
xZKAfaudm3S |
| 04/04/2022 |
13:28:04 |
371 |
134.85 |
XLON |
xZKAfaudm2X |
| 04/04/2022 |
13:28:03 |
228 |
134.85 |
XLON |
xZKAfaudm2F |
| 04/04/2022 |
13:27:02 |
4680 |
134.85 |
XLON |
xZKAfaudnWj |
| 04/04/2022 |
13:25:58 |
1194 |
134.80 |
XLON |
xZKAfaudn7r |
| 04/04/2022 |
13:25:56 |
2241 |
134.80 |
XLON |
xZKAfaudn7V |
| 04/04/2022 |
13:25:51 |
1854 |
134.80 |
XLON |
xZKAfaudn38 |
| 04/04/2022 |
13:25:40 |
1000 |
134.80 |
XLON |
xZKAfaudnBC |
| 04/04/2022 |
13:24:38 |
830 |
134.75 |
XLON |
xZKAfaud@yS |
| 04/04/2022 |
13:24:38 |
6442 |
134.75 |
XLON |
xZKAfaud@yU |
| 04/04/2022 |
13:24:13 |
1540 |
134.85 |
XLON |
xZKAfaud@3i |
| 04/04/2022 |
13:24:13 |
2900 |
134.85 |
XLON |
xZKAfaud@3k |
| 04/04/2022 |
13:23:55 |
1328 |
134.80 |
XLON |
xZKAfaud@N4 |
| 04/04/2022 |
13:22:03 |
712 |
134.55 |
XLON |
xZKAfaud$Ug |
| 04/04/2022 |
13:22:02 |
3068 |
134.60 |
XLON |
xZKAfaud$UD |
| 04/04/2022 |
13:21:03 |
690 |
134.65 |
XLON |
xZKAfaudypq |
| 04/04/2022 |
13:21:03 |
372 |
134.65 |
XLON |
xZKAfaudyps |
| 04/04/2022 |
13:21:02 |
2344 |
134.65 |
XLON |
xZKAfaudyp@ |
| 04/04/2022 |
13:21:02 |
1393 |
134.65 |
XLON |
xZKAfaudyp2 |
| 04/04/2022 |
13:20:28 |
1868 |
134.65 |
XLON |
xZKAfaudy6e |
| 04/04/2022 |
13:20:28 |
408 |
134.65 |
XLON |
xZKAfaudy6g |
| 04/04/2022 |
13:20:00 |
4722 |
134.65 |
XLON |
xZKAfaudyKb |
| 04/04/2022 |
13:20:00 |
444 |
134.65 |
XLON |
xZKAfaudyKd |
| 04/04/2022 |
13:20:00 |
7090 |
134.70 |
XLON |
xZKAfaudyKi |
| 04/04/2022 |
13:19:19 |
1245 |
134.80 |
XLON |
xZKAfaudzWH |
| 04/04/2022 |
13:19:19 |
1391 |
134.80 |
XLON |
xZKAfaudzWJ |
| 04/04/2022 |
13:18:41 |
1132 |
134.75 |
XLON |
xZKAfaudz$V |
| 04/04/2022 |
13:18:41 |
1759 |
134.75 |
XLON |
xZKAfaudz@f |
| 04/04/2022 |
13:18:36 |
371 |
134.75 |
XLON |
xZKAfaudzuI |
| 04/04/2022 |
13:18:35 |
1928 |
134.75 |
XLON |
xZKAfaudzwk |
| 04/04/2022 |
13:17:07 |
681 |
134.75 |
XLON |
xZKAfaudwZW |
| 04/04/2022 |
13:17:07 |
2369 |
134.75 |
XLON |
xZKAfaudwZY |
| 04/04/2022 |
13:17:07 |
1855 |
134.75 |
XLON |
xZKAfaudwZd |
| 04/04/2022 |
13:16:30 |
1557 |
134.75 |
XLON |
xZKAfaudwzt |
| 04/04/2022 |
13:16:29 |
1451 |
134.75 |
XLON |
xZKAfaudwz9 |
| 04/04/2022 |
13:15:02 |
1062 |
134.70 |
XLON |
xZKAfaudxWz |
| 04/04/2022 |
13:15:02 |
504 |
134.70 |
XLON |
xZKAfaudxWC |
| 04/04/2022 |
13:14:48 |
100 |
134.80 |
XLON |
xZKAfaudxfy |
| 04/04/2022 |
13:14:48 |
1500 |
134.75 |
XLON |
xZKAfaudxf0 |
| 04/04/2022 |
13:14:48 |
3100 |
134.80 |
XLON |
xZKAfaudxf@ |
| 04/04/2022 |
13:14:48 |
2849 |
134.70 |
XLON |
xZKAfaudxf5 |
| 04/04/2022 |
13:14:48 |
6492 |
134.75 |
XLON |
xZKAfaudxf9 |
| 04/04/2022 |
13:13:02 |
2323 |
134.80 |
XLON |
xZKAfauduWz |
| 04/04/2022 |
13:13:02 |
1146 |
134.80 |
XLON |
xZKAfauduW$ |
| 04/04/2022 |
13:12:21 |
6268 |
134.75 |
XLON |
xZKAfaudun@ |
| 04/04/2022 |
13:12:15 |
6833 |
134.75 |
XLON |
xZKAfaudupv |
| 04/04/2022 |
13:11:23 |
3862 |
134.75 |
XLON |
xZKAfauduLK |
| 04/04/2022 |
13:10:29 |
1140 |
134.70 |
XLON |
xZKAfaudvrI |
| 04/04/2022 |
13:10:26 |
372 |
134.70 |
XLON |
xZKAfaudvq8 |
| 04/04/2022 |
13:10:02 |
1385 |
134.70 |
XLON |
xZKAfaudv6S |
| 04/04/2022 |
13:10:02 |
1062 |
134.75 |
XLON |
xZKAfaudv1F |
| 04/04/2022 |
13:10:01 |
5882 |
134.75 |
XLON |
xZKAfaudv0O |
| 04/04/2022 |
13:09:17 |
1410 |
134.65 |
XLON |
xZKAfaudvPk |
| 04/04/2022 |
13:09:04 |
1953 |
134.70 |
XLON |
xZKAfaudcZT |
| 04/04/2022 |
13:09:04 |
1607 |
134.70 |
XLON |
xZKAfaudcYZ |
| 04/04/2022 |
13:09:04 |
1486 |
134.70 |
XLON |
xZKAfaudcZV |
| 04/04/2022 |
13:09:04 |
1500 |
134.70 |
XLON |
xZKAfaudcYX |
| 04/04/2022 |
13:09:04 |
4680 |
134.65 |
XLON |
xZKAfaudcYc |
| 04/04/2022 |
13:07:16 |
1135 |
134.70 |
XLON |
xZKAfauddkh |
| 04/04/2022 |
13:07:16 |
4680 |
134.65 |
XLON |
xZKAfauddki |
| 04/04/2022 |
13:05:16 |
3479 |
134.70 |
XLON |
xZKAfauda$3 |
| 04/04/2022 |
13:05:16 |
2789 |
134.70 |
XLON |
xZKAfauda$5 |
| 04/04/2022 |
13:04:16 |
3218 |
134.70 |
XLON |
xZKAfaudaRd |
| 04/04/2022 |
13:02:50 |
1236 |
134.75 |
XLON |
xZKAfaudb3i |
| 04/04/2022 |
13:02:43 |
932 |
134.80 |
XLON |
xZKAfaudbDf |
| 04/04/2022 |
13:02:43 |
130 |
134.80 |
XLON |
xZKAfaudbDh |
| 04/04/2022 |
13:02:41 |
1602 |
134.85 |
XLON |
xZKAfaudbDo |
| 04/04/2022 |
13:02:30 |
1602 |
134.90 |
XLON |
xZKAfaudbEo |
| 04/04/2022 |
13:02:30 |
1892 |
134.95 |
XLON |
xZKAfaudbEs |
| 04/04/2022 |
13:02:30 |
1760 |
134.95 |
XLON |
xZKAfaudbEu |
| 04/04/2022 |
13:01:41 |
3336 |
135.00 |
XLON |
xZKAfaudbSN |
| 04/04/2022 |
13:01:37 |
773 |
135.05 |
XLON |
xZKAfaudbPh |
| 04/04/2022 |
13:01:37 |
763 |
135.05 |
XLON |
xZKAfaudbPj |
| 04/04/2022 |
13:01:37 |
6266 |
135.05 |
XLON |
xZKAfaudbPl |
| 04/04/2022 |
13:01:34 |
291 |
135.10 |
XLON |
xZKAfaudbRJ |
| 04/04/2022 |
13:01:34 |
519 |
135.10 |
XLON |
xZKAfaudbRL |
| 04/04/2022 |
13:00:52 |
4829 |
135.10 |
XLON |
xZKAfaudYvX |
| 04/04/2022 |
13:00:52 |
1538 |
135.10 |
XLON |
xZKAfaudYvZ |
| 04/04/2022 |
13:00:21 |
3850 |
135.10 |
XLON |
xZKAfaudY93 |
| 04/04/2022 |
13:00:21 |
1796 |
135.10 |
XLON |
xZKAfaudY95 |
| 04/04/2022 |
13:00:21 |
1796 |
135.10 |
XLON |
xZKAfaudY97 |
| 04/04/2022 |
13:00:21 |
7298 |
135.10 |
XLON |
xZKAfaudY9E |
| 04/04/2022 |
13:00:21 |
2900 |
135.10 |
XLON |
xZKAfaudY9M |
| 04/04/2022 |
13:00:21 |
1486 |
135.10 |
XLON |
xZKAfaudY9G |
| 04/04/2022 |
13:00:21 |
1607 |
135.10 |
XLON |
xZKAfaudY9I |
| 04/04/2022 |
13:00:21 |
1500 |
135.10 |
XLON |
xZKAfaudY9K |
| 04/04/2022 |
13:00:21 |
4680 |
135.05 |
XLON |
xZKAfaudY9T |
| 04/04/2022 |
13:00:10 |
3254 |
135.10 |
XLON |
xZKAfaudYAm |
| 04/04/2022 |
13:00:10 |
1426 |
135.10 |
XLON |
xZKAfaudYAo |
| 04/04/2022 |
12:57:57 |
2054 |
135.10 |
XLON |
xZKAfaudZII |
| 04/04/2022 |
12:57:57 |
4680 |
135.15 |
XLON |
xZKAfaudZIM |
| 04/04/2022 |
12:55:29 |
2939 |
135.20 |
XLON |
xZKAfaudWUP |
| 04/04/2022 |
12:55:29 |
1741 |
135.20 |
XLON |
xZKAfaudWUR |
| 04/04/2022 |
12:54:33 |
3197 |
135.10 |
XLON |
xZKAfaudXma |
| 04/04/2022 |
12:54:15 |
774 |
135.10 |
XLON |
xZKAfaudX5g |
| 04/04/2022 |
12:54:15 |
1607 |
135.10 |
XLON |
xZKAfaudX5i |
| 04/04/2022 |
12:54:15 |
4680 |
135.05 |
XLON |
xZKAfaudX5m |
| 04/04/2022 |
12:50:36 |
3007 |
134.90 |
XLON |
xZKAfaudlcB |
| 04/04/2022 |
12:50:22 |
712 |
134.95 |
XLON |
xZKAfaudliO |
| 04/04/2022 |
12:50:22 |
5072 |
134.95 |
XLON |
xZKAfaudliQ |
| 04/04/2022 |
12:50:12 |
1500 |
135.10 |
XLON |
xZKAfaudlhS |
| 04/04/2022 |
12:50:12 |
960 |
135.10 |
XLON |
xZKAfaudlhQ |
| 04/04/2022 |
12:50:12 |
2054 |
135.00 |
XLON |
xZKAfaudlgZ |
| 04/04/2022 |
12:50:12 |
4680 |
135.05 |
XLON |
xZKAfaudlgd |
| 04/04/2022 |
12:50:01 |
19223 |
135.10 |
XLON |
xZKAfaudl$G |
| 04/04/2022 |
12:50:01 |
932 |
135.10 |
XLON |
xZKAfaudl@a |
| 04/04/2022 |
12:50:01 |
1500 |
135.10 |
XLON |
xZKAfaudl@c |
| 04/04/2022 |
12:49:47 |
4680 |
135.10 |
XLON |
xZKAfaudl2P |
| 04/04/2022 |
12:47:40 |
1850 |
135.10 |
XLON |
xZKAfaudipU |
| 04/04/2022 |
12:45:39 |
2512 |
134.95 |
XLON |
xZKAfaudjZ9 |
| 04/04/2022 |
12:45:38 |
4473 |
135.00 |
XLON |
xZKAfaudjjc |
| 04/04/2022 |
12:45:13 |
6595 |
135.05 |
XLON |
xZKAfaudjmI |
| 04/04/2022 |
12:44:28 |
5190 |
135.10 |
XLON |
xZKAfaudjEU |
| 04/04/2022 |
12:44:15 |
4842 |
135.15 |
XLON |
xZKAfaudjL0 |
| 04/04/2022 |
12:44:11 |
1850 |
135.15 |
XLON |
xZKAfaudjNf |
| 04/04/2022 |
12:43:35 |
558 |
135.15 |
XLON |
xZKAfaudjOv |
| 04/04/2022 |
12:43:35 |
1850 |
135.15 |
XLON |
xZKAfaudjOx |
| 04/04/2022 |
12:43:30 |
3877 |
135.15 |
XLON |
xZKAfaudjQX |
| 04/04/2022 |
12:42:56 |
1172 |
135.25 |
XLON |
xZKAfaudgkj |
| 04/04/2022 |
12:42:56 |
5521 |
135.20 |
XLON |
xZKAfaudgkm |
| 04/04/2022 |
12:42:56 |
1849 |
135.20 |
XLON |
xZKAfaudgko |
| 04/04/2022 |
12:42:28 |
2357 |
135.25 |
XLON |
xZKAfaudgsp |
| 04/04/2022 |
12:42:28 |
1132 |
135.20 |
XLON |
xZKAfaudgss |
| 04/04/2022 |
12:42:25 |
4680 |
135.25 |
XLON |
xZKAfaudgox |
| 04/04/2022 |
12:42:16 |
4680 |
135.30 |
XLON |
xZKAfaudg@m |
| 04/04/2022 |
12:39:46 |
1409 |
135.40 |
XLON |
xZKAfaudhfN |
| 04/04/2022 |
12:39:46 |
1500 |
135.40 |
XLON |
xZKAfaudhfP |
| 04/04/2022 |
12:39:46 |
3052 |
135.30 |
XLON |
xZKAfaudheW |
| 04/04/2022 |
12:39:46 |
6716 |
135.35 |
XLON |
xZKAfaudhea |
| 04/04/2022 |
12:39:46 |
237 |
135.35 |
XLON |
xZKAfaudhec |
| 04/04/2022 |
12:39:00 |
904 |
135.45 |
XLON |
xZKAfaudh5E |
| 04/04/2022 |
12:39:00 |
1486 |
135.45 |
XLON |
xZKAfaudh5G |
| 04/04/2022 |
12:39:00 |
1607 |
135.45 |
XLON |
xZKAfaudh5I |
| 04/04/2022 |
12:39:00 |
2225 |
135.45 |
XLON |
xZKAfaudh5K |
| 04/04/2022 |
12:39:00 |
1500 |
135.45 |
XLON |
xZKAfaudh5M |
| 04/04/2022 |
12:38:21 |
695 |
135.45 |
XLON |
xZKAfaudhJG |
| 04/04/2022 |
12:38:21 |
1500 |
135.45 |
XLON |
xZKAfaudhJI |
| 04/04/2022 |
12:38:21 |
2054 |
135.40 |
XLON |
xZKAfaudhJN |
| 04/04/2022 |
12:38:21 |
2054 |
135.45 |
XLON |
xZKAfaudhIl |
| 04/04/2022 |
12:38:21 |
4680 |
135.50 |
XLON |
xZKAfaudhIp |
| 04/04/2022 |
12:37:38 |
283 |
135.60 |
XLON |
xZKAfaudek9 |
| 04/04/2022 |
12:37:38 |
2803 |
135.55 |
XLON |
xZKAfaudekB |
| 04/04/2022 |
12:37:14 |
2860 |
135.60 |
XLON |
xZKAfaudemH |
| 04/04/2022 |
12:37:14 |
4351 |
135.60 |
XLON |
xZKAfaudemT |
| 04/04/2022 |
12:37:14 |
495 |
135.60 |
XLON |
xZKAfaudemV |
| 04/04/2022 |
12:37:14 |
4975 |
135.60 |
XLON |
xZKAfaudepd |
| 04/04/2022 |
12:37:14 |
520 |
135.60 |
XLON |
xZKAfaudepf |
| 04/04/2022 |
12:37:14 |
1281 |
135.60 |
XLON |
xZKAfaudep$ |
| 04/04/2022 |
12:37:14 |
1486 |
135.60 |
XLON |
xZKAfaudep1 |
| 04/04/2022 |
12:37:14 |
2900 |
135.60 |
XLON |
xZKAfaudep3 |
| 04/04/2022 |
12:37:14 |
3129 |
135.55 |
XLON |
xZKAfaudepB |
| 04/04/2022 |
12:37:14 |
1844 |
135.55 |
XLON |
xZKAfaudepD |
| 04/04/2022 |
12:36:48 |
10836 |
135.60 |
XLON |
xZKAfaude6r |
| 04/04/2022 |
12:35:38 |
2435 |
135.55 |
XLON |
xZKAfaudeRO |
| 04/04/2022 |
12:35:38 |
2245 |
135.55 |
XLON |
xZKAfaudeRQ |
| 04/04/2022 |
12:34:05 |
4680 |
135.60 |
XLON |
xZKAfaudf0g |
| 04/04/2022 |
12:33:55 |
880 |
135.65 |
XLON |
xZKAfaudfF2 |
| 04/04/2022 |
12:32:17 |
6746 |
135.60 |
XLON |
xZKAfaudMsi |
| 04/04/2022 |
12:32:17 |
1918 |
135.60 |
XLON |
xZKAfaudMsk |
| 04/04/2022 |
12:32:17 |
1607 |
135.60 |
XLON |
xZKAfaudMsm |
| 04/04/2022 |
12:32:17 |
1780 |
135.55 |
XLON |
xZKAfaudMst |
| 04/04/2022 |
12:32:17 |
2900 |
135.55 |
XLON |
xZKAfaudMsv |
| 04/04/2022 |
12:32:01 |
898 |
135.60 |
XLON |
xZKAfaudMvq |
| 04/04/2022 |
12:32:01 |
3000 |
135.60 |
XLON |
xZKAfaudMvC |
| 04/04/2022 |
12:32:01 |
3643 |
135.60 |
XLON |
xZKAfaudMub |
| 04/04/2022 |
12:32:01 |
4423 |
135.55 |
XLON |
xZKAfaudMue |
| 04/04/2022 |
12:31:16 |
2054 |
135.60 |
XLON |
xZKAfaudMB$ |
| 04/04/2022 |
12:31:16 |
4680 |
135.65 |
XLON |
xZKAfaudMBH |
| 04/04/2022 |
12:30:01 |
838 |
135.70 |
XLON |
xZKAfaudNfk |
| 04/04/2022 |
12:30:01 |
1500 |
135.70 |
XLON |
xZKAfaudNfq |
| 04/04/2022 |
12:30:01 |
1607 |
135.70 |
XLON |
xZKAfaudNfm |
| 04/04/2022 |
12:30:01 |
3000 |
135.70 |
XLON |
xZKAfaudNfo |
| 04/04/2022 |
12:28:26 |
2659 |
135.50 |
XLON |
xZKAfaudNB1 |
| 04/04/2022 |
12:27:48 |
2054 |
135.55 |
XLON |
xZKAfaudKbx |
| 04/04/2022 |
12:27:48 |
454 |
135.60 |
XLON |
xZKAfaudKbU |
| 04/04/2022 |
12:27:48 |
1562 |
135.60 |
XLON |
xZKAfaudKaW |
| 04/04/2022 |
12:27:07 |
459 |
135.45 |
XLON |
xZKAfaudK@9 |
| 04/04/2022 |
12:26:58 |
2392 |
135.50 |
XLON |
xZKAfaudK7J |
| 04/04/2022 |
12:26:03 |
1500 |
135.50 |
XLON |
xZKAfaudKNs |
| 04/04/2022 |
12:26:03 |
878 |
135.50 |
XLON |
xZKAfaudKNq |
| 04/04/2022 |
12:26:03 |
2054 |
135.45 |
XLON |
xZKAfaudKN$ |
| 04/04/2022 |
12:26:03 |
4680 |
135.50 |
XLON |
xZKAfaudKN1 |
| 04/04/2022 |
12:25:36 |
4311 |
135.55 |
XLON |
xZKAfaudLXp |
| 04/04/2022 |
12:25:36 |
369 |
135.55 |
XLON |
xZKAfaudLXr |
| 04/04/2022 |
12:25:24 |
1486 |
135.60 |
XLON |
xZKAfaudLf@ |
| 04/04/2022 |
12:25:24 |
1607 |
135.60 |
XLON |
xZKAfaudLf0 |
| 04/04/2022 |
12:25:24 |
3100 |
135.60 |
XLON |
xZKAfaudLf2 |
| 04/04/2022 |
12:25:24 |
1164 |
135.60 |
XLON |
xZKAfaudLfy |
| 04/04/2022 |
12:25:24 |
1952 |
135.50 |
XLON |
xZKAfaudLf9 |
| 04/04/2022 |
12:25:24 |
4680 |
135.55 |
XLON |
xZKAfaudLfD |
| 04/04/2022 |
12:24:14 |
870 |
135.60 |
XLON |
xZKAfaudL9Y |
| 04/04/2022 |
12:24:14 |
1500 |
135.60 |
XLON |
xZKAfaudL9a |
| 04/04/2022 |
12:23:58 |
1123 |
135.60 |
XLON |
xZKAfaudLSQ |
| 04/04/2022 |
12:23:58 |
2054 |
135.60 |
XLON |
xZKAfaudLVs |
| 04/04/2022 |
12:23:58 |
2472 |
135.65 |
XLON |
xZKAfaudLVy |
| 04/04/2022 |
12:23:58 |
2208 |
135.65 |
XLON |
xZKAfaudLV@ |
| 04/04/2022 |
12:22:51 |
1358 |
135.60 |
XLON |
xZKAfaudInr |
| 04/04/2022 |
12:22:51 |
1377 |
135.60 |
XLON |
xZKAfaudIn@ |
| 04/04/2022 |
12:22:51 |
1395 |
135.60 |
XLON |
xZKAfaudIn4 |
| 04/04/2022 |
12:22:51 |
1383 |
135.60 |
XLON |
xZKAfaudInA |
| 04/04/2022 |
12:22:51 |
1363 |
135.60 |
XLON |
xZKAfaudInJ |
| 04/04/2022 |
12:22:50 |
1341 |
135.60 |
XLON |
xZKAfaudImj |
| 04/04/2022 |
12:19:35 |
80 |
135.45 |
XLON |
xZKAfaudJ5d |
| 04/04/2022 |
12:19:00 |
1062 |
135.45 |
XLON |
xZKAfaudJA3 |
| 04/04/2022 |
12:18:53 |
803 |
135.50 |
XLON |
xZKAfaudJG9 |
| 04/04/2022 |
12:18:53 |
683 |
135.50 |
XLON |
xZKAfaudJGB |
| 04/04/2022 |
12:18:52 |
697 |
135.55 |
XLON |
xZKAfaudJGC |
| 04/04/2022 |
12:18:51 |
369 |
135.55 |
XLON |
xZKAfaudJGS |
| 04/04/2022 |
12:18:51 |
1767 |
135.60 |
XLON |
xZKAfaudJJe |
| 04/04/2022 |
12:18:51 |
2045 |
135.65 |
XLON |
xZKAfaudJJi |
| 04/04/2022 |
12:18:51 |
1981 |
135.65 |
XLON |
xZKAfaudJJk |
| 04/04/2022 |
12:18:43 |
5661 |
135.70 |
XLON |
xZKAfaudJIN |
| 04/04/2022 |
12:18:43 |
405 |
135.70 |
XLON |
xZKAfaudJIP |
| 04/04/2022 |
12:18:18 |
2562 |
135.75 |
XLON |
xZKAfaudGah |
| 04/04/2022 |
12:18:18 |
1764 |
135.75 |
XLON |
xZKAfaudGaj |
| 04/04/2022 |
12:18:04 |
1053 |
135.75 |
XLON |
xZKAfaudGZJ |
| 04/04/2022 |
12:17:21 |
1231 |
135.80 |
XLON |
xZKAfaudGnA |
| 04/04/2022 |
12:17:20 |
369 |
135.80 |
XLON |
xZKAfaudGpC |
| 04/04/2022 |
12:17:06 |
4402 |
135.70 |
XLON |
xZKAfaudGvS |
| 04/04/2022 |
12:16:19 |
2047 |
135.70 |
XLON |
xZKAfaudGK@ |
| 04/04/2022 |
12:16:19 |
3215 |
135.75 |
XLON |
xZKAfaudGK0 |
| 04/04/2022 |
12:16:19 |
5611 |
135.80 |
XLON |
xZKAfaudGK2 |
| 04/04/2022 |
12:16:19 |
1187 |
135.80 |
XLON |
xZKAfaudGK4 |
| 04/04/2022 |
12:16:19 |
681 |
135.80 |
XLON |
xZKAfaudGK6 |
| 04/04/2022 |
12:15:32 |
3132 |
135.75 |
XLON |
xZKAfaudGQM |
| 04/04/2022 |
12:15:02 |
2463 |
135.80 |
XLON |
xZKAfaudHlA |
| 04/04/2022 |
12:15:02 |
3200 |
135.80 |
XLON |
xZKAfaudHlC |
| 04/04/2022 |
12:13:23 |
3494 |
135.80 |
XLON |
xZKAfaudHA1 |
| 04/04/2022 |
12:12:39 |
1646 |
135.80 |
XLON |
xZKAfaudUls |
| 04/04/2022 |
12:12:29 |
3753 |
135.85 |
XLON |
xZKAfaudUr1 |
| 04/04/2022 |
12:12:02 |
2173 |
135.90 |
XLON |
xZKAfaudUxa |
| 04/04/2022 |
12:12:02 |
3604 |
135.95 |
XLON |
xZKAfaudUxg |
| 04/04/2022 |
12:12:02 |
1302 |
136.05 |
XLON |
xZKAfaudUxy |
| 04/04/2022 |
12:12:02 |
2593 |
136.00 |
XLON |
xZKAfaudUx3 |
| 04/04/2022 |
12:12:02 |
5261 |
136.05 |
XLON |
xZKAfaudUx7 |
| 04/04/2022 |
12:12:02 |
648 |
136.05 |
XLON |
xZKAfaudUx9 |
| 04/04/2022 |
12:10:59 |
1944 |
136.00 |
XLON |
xZKAfaudVWy |
| 04/04/2022 |
12:10:59 |
3222 |
136.05 |
XLON |
xZKAfaudVW@ |
| 04/04/2022 |
12:10:58 |
4486 |
136.10 |
XLON |
xZKAfaudVZ6 |
| 04/04/2022 |
12:10:58 |
889 |
136.15 |
XLON |
xZKAfaudVYi |
| 04/04/2022 |
12:10:58 |
889 |
136.20 |
XLON |
xZKAfaudVYo |
| 04/04/2022 |
12:10:58 |
1475 |
136.25 |
XLON |
xZKAfaudVYs |
| 04/04/2022 |
12:10:58 |
3295 |
136.30 |
XLON |
xZKAfaudVYw |
| 04/04/2022 |
12:10:04 |
1632 |
136.40 |
XLON |
xZKAfaudV4S |
| 04/04/2022 |
12:10:02 |
2707 |
136.45 |
XLON |
xZKAfaudV6e |
| 04/04/2022 |
12:10:02 |
3958 |
136.50 |
XLON |
xZKAfaudV67 |
| 04/04/2022 |
12:10:02 |
1500 |
136.60 |
XLON |
xZKAfaudV1d |
| 04/04/2022 |
12:10:02 |
79 |
136.60 |
XLON |
xZKAfaudV1Z |
| 04/04/2022 |
12:10:02 |
2800 |
136.60 |
XLON |
xZKAfaudV1b |
| 04/04/2022 |
12:10:02 |
6506 |
136.55 |
XLON |
xZKAfaudV1g |
| 04/04/2022 |
12:08:56 |
860 |
136.60 |
XLON |
xZKAfaudSdN |
| 04/04/2022 |
12:08:54 |
6516 |
136.60 |
XLON |
xZKAfaudScy |
| 04/04/2022 |
12:07:48 |
1993 |
136.60 |
XLON |
xZKAfaudSvI |
| 04/04/2022 |
12:07:48 |
7533 |
136.70 |
XLON |
xZKAfaudSuZ |
| 04/04/2022 |
12:07:48 |
962 |
136.75 |
XLON |
xZKAfaudSua |
| 04/04/2022 |
12:07:48 |
2054 |
136.65 |
XLON |
xZKAfaudSus |
| 04/04/2022 |
12:07:48 |
4680 |
136.70 |
XLON |
xZKAfaudSux |
| 04/04/2022 |
12:07:04 |
1473 |
136.70 |
XLON |
xZKAfaudSIv |
| 04/04/2022 |
12:07:04 |
1087 |
136.70 |
XLON |
xZKAfaudSIx |
| 04/04/2022 |
12:07:04 |
2339 |
136.70 |
XLON |
xZKAfaudSIz |
| 04/04/2022 |
12:07:04 |
1500 |
136.70 |
XLON |
xZKAfaudSI$ |
| 04/04/2022 |
12:06:27 |
465 |
136.70 |
XLON |
xZKAfaudTZm |
| 04/04/2022 |
12:06:27 |
1051 |
136.70 |
XLON |
xZKAfaudTZo |
| 04/04/2022 |
12:06:27 |
1039 |
136.70 |
XLON |
xZKAfaudTZG |
| 04/04/2022 |
12:06:27 |
1607 |
136.70 |
XLON |
xZKAfaudTZI |
| 04/04/2022 |
12:06:27 |
4680 |
136.65 |
XLON |
xZKAfaudTZP |
| 04/04/2022 |
12:05:51 |
2054 |
136.70 |
XLON |
xZKAfaudTmO |
| 04/04/2022 |
12:05:51 |
1 |
136.75 |
XLON |
xZKAfaudTpX |
| 04/04/2022 |
12:05:51 |
1401 |
136.75 |
XLON |
xZKAfaudTpZ |
| 04/04/2022 |
12:05:46 |
1062 |
136.75 |
XLON |
xZKAfaudT$n |
| 04/04/2022 |
12:05:10 |
973 |
136.70 |
XLON |
xZKAfaudTCk |
| 04/04/2022 |
12:05:10 |
1646 |
136.70 |
XLON |
xZKAfaudTCz |
| 04/04/2022 |
12:05:10 |
1701 |
136.70 |
XLON |
xZKAfaudTC4 |
| 04/04/2022 |
12:05:10 |
1486 |
136.70 |
XLON |
xZKAfaudTCL |
| 04/04/2022 |
12:05:10 |
1607 |
136.70 |
XLON |
xZKAfaudTCN |
| 04/04/2022 |
12:05:10 |
1500 |
136.70 |
XLON |
xZKAfaudTCP |
| 04/04/2022 |
12:05:10 |
2476 |
136.65 |
XLON |
xZKAfaudTCR |
| 04/04/2022 |
12:05:10 |
556 |
136.70 |
XLON |
xZKAfaudTCJ |
| 04/04/2022 |
12:05:10 |
4680 |
136.65 |
XLON |
xZKAfaudTCU |
| 04/04/2022 |
12:04:57 |
4680 |
136.70 |
XLON |
xZKAfaudTAm |
| 04/04/2022 |
12:04:12 |
13917 |
136.70 |
XLON |
xZKAfaudQa9 |
| 04/04/2022 |
12:02:47 |
4596 |
136.45 |
XLON |
xZKAfaudQ3o |
| 04/04/2022 |
12:02:27 |
4680 |
136.45 |
XLON |
xZKAfaudQN0 |
| 04/04/2022 |
12:01:34 |
401 |
136.45 |
XLON |
xZKAfaudRgX |
| 04/04/2022 |
12:01:34 |
955 |
136.45 |
XLON |
xZKAfaudRgZ |
| 04/04/2022 |
12:01:34 |
2938 |
136.45 |
XLON |
xZKAfaudRgb |
| 04/04/2022 |
12:01:34 |
2974 |
136.45 |
XLON |
xZKAfaudRg$ |
| 04/04/2022 |
12:01:34 |
2407 |
136.45 |
XLON |
xZKAfaudRg1 |
| 04/04/2022 |
12:01:34 |
1500 |
136.45 |
XLON |
xZKAfaudRg3 |
| 04/04/2022 |
12:01:34 |
4680 |
136.40 |
XLON |
xZKAfaudRg6 |
| 04/04/2022 |
12:00:51 |
35 |
136.45 |
XLON |
xZKAfaudR@1 |
| 04/04/2022 |
12:00:51 |
2500 |
136.45 |
XLON |
xZKAfaudR@3 |
| 04/04/2022 |
12:00:51 |
12000 |
136.45 |
XLON |
xZKAfaudR@5 |
| 04/04/2022 |
12:00:51 |
209 |
136.45 |
XLON |
xZKAfaudR@7 |
| 04/04/2022 |
12:00:51 |
653 |
136.45 |
XLON |
xZKAfaudR@9 |
| 04/04/2022 |
12:00:51 |
3341 |
136.45 |
XLON |
xZKAfaudR@J |
| 04/04/2022 |
11:59:10 |
3140 |
136.25 |
XLON |
xZKAfaudOik |
| 04/04/2022 |
11:59:10 |
9053 |
136.25 |
XLON |
xZKAfaudOim |
| 04/04/2022 |
11:59:10 |
1443 |
136.35 |
XLON |
xZKAfaudOio |
| 04/04/2022 |
11:59:10 |
188 |
136.35 |
XLON |
xZKAfaudOiq |
| 04/04/2022 |
11:59:10 |
1604 |
136.35 |
XLON |
xZKAfaudOiy |
| 04/04/2022 |
11:59:10 |
646 |
136.35 |
XLON |
xZKAfaudOi7 |
| 04/04/2022 |
11:59:10 |
835 |
136.35 |
XLON |
xZKAfaudOi9 |
| 04/04/2022 |
11:59:10 |
148 |
136.35 |
XLON |
xZKAfaudOiB |
| 04/04/2022 |
11:59:10 |
1352 |
136.35 |
XLON |
xZKAfaudOiM |
| 04/04/2022 |
11:57:24 |
326 |
136.30 |
XLON |
xZKAfaudPjt |
| 04/04/2022 |
11:57:24 |
1600 |
136.30 |
XLON |
xZKAfaudPjv |
| 04/04/2022 |
11:57:24 |
1467 |
136.30 |
XLON |
xZKAfaudPiZ |
| 04/04/2022 |
11:57:24 |
2775 |
136.30 |
XLON |
xZKAfaudPib |
| 04/04/2022 |
11:57:24 |
1500 |
136.30 |
XLON |
xZKAfaudPid |
| 04/04/2022 |
11:57:24 |
1486 |
136.30 |
XLON |
xZKAfaudPif |
| 04/04/2022 |
11:57:24 |
1607 |
136.30 |
XLON |
xZKAfaudPih |
| 04/04/2022 |
11:57:24 |
4500 |
136.25 |
XLON |
xZKAfaudPik |
| 04/04/2022 |
11:56:04 |
483 |
136.35 |
XLON |
xZKAfaudPFV |
| 04/04/2022 |
11:56:04 |
2800 |
136.30 |
XLON |
xZKAfaudPEX |
| 04/04/2022 |
11:56:04 |
3886 |
136.25 |
XLON |
xZKAfaudPEe |
| 04/04/2022 |
11:56:04 |
794 |
136.25 |
XLON |
xZKAfaudPEg |
| 04/04/2022 |
11:55:10 |
2054 |
136.25 |
XLON |
xZKAfaud6dW |
| 04/04/2022 |
11:55:10 |
4422 |
136.30 |
XLON |
xZKAfaud6da |
| 04/04/2022 |
11:54:51 |
1238 |
136.35 |
XLON |
xZKAfaud6jK |
| 04/04/2022 |
11:54:51 |
2054 |
136.40 |
XLON |
xZKAfaud6jM |
| 04/04/2022 |
11:54:51 |
4480 |
136.45 |
XLON |
xZKAfaud6jQ |
| 04/04/2022 |
11:54:34 |
2054 |
136.45 |
XLON |
xZKAfaud6rG |
| 04/04/2022 |
11:54:34 |
809 |
136.50 |
XLON |
xZKAfaud6rK |
| 04/04/2022 |
11:54:34 |
3871 |
136.50 |
XLON |
xZKAfaud6rM |
| 04/04/2022 |
11:53:37 |
4420 |
136.50 |
XLON |
xZKAfaud67a |
| 04/04/2022 |
11:52:39 |
3333 |
136.55 |
XLON |
xZKAfaud7jY |
| 04/04/2022 |
11:52:39 |
716 |
136.50 |
XLON |
xZKAfaud7ja |
| 04/04/2022 |
11:52:39 |
1144 |
136.55 |
XLON |
xZKAfaud7jW |
| 04/04/2022 |
11:51:51 |
5423 |
136.40 |
XLON |
xZKAfaud7oK |
| 04/04/2022 |
11:51:51 |
1280 |
136.40 |
XLON |
xZKAfaud7oG |
| 04/04/2022 |
11:51:51 |
1607 |
136.40 |
XLON |
xZKAfaud7oI |
| 04/04/2022 |
11:51:20 |
2237 |
136.40 |
XLON |
xZKAfaud76x |
| 04/04/2022 |
11:51:20 |
721 |
136.40 |
XLON |
xZKAfaud76z |
| 04/04/2022 |
11:51:20 |
1384 |
136.40 |
XLON |
xZKAfaud768 |
| 04/04/2022 |
11:51:20 |
3139 |
136.40 |
XLON |
xZKAfaud76A |
| 04/04/2022 |
11:51:20 |
1500 |
136.40 |
XLON |
xZKAfaud76C |
| 04/04/2022 |
11:51:20 |
3658 |
136.40 |
XLON |
xZKAfaud76I |
| 04/04/2022 |
11:51:20 |
1475 |
136.40 |
XLON |
xZKAfaud76O |
| 04/04/2022 |
11:51:20 |
906 |
136.40 |
XLON |
xZKAfaud76Q |
| 04/04/2022 |
11:51:20 |
4680 |
136.35 |
XLON |
xZKAfaud76V |
| 04/04/2022 |
11:51:16 |
1031 |
136.40 |
XLON |
xZKAfaud736 |
| 04/04/2022 |
11:51:16 |
4278 |
136.40 |
XLON |
xZKAfaud73N |
| 04/04/2022 |
11:50:54 |
2209 |
136.40 |
XLON |
xZKAfaud7AH |
| 04/04/2022 |
11:50:54 |
316 |
136.40 |
XLON |
xZKAfaud7AJ |
| 04/04/2022 |
11:50:54 |
1830 |
136.40 |
XLON |
xZKAfaud7AL |
| 04/04/2022 |
11:49:54 |
594 |
136.40 |
XLON |
xZKAfaud4Xj |
| 04/04/2022 |
11:49:54 |
1007 |
136.50 |
XLON |
xZKAfaud4X2 |
| 04/04/2022 |
11:49:54 |
865 |
136.50 |
XLON |
xZKAfaud4XL |
| 04/04/2022 |
11:49:54 |
1500 |
136.50 |
XLON |
xZKAfaud4XN |
| 04/04/2022 |
11:49:52 |
4405 |
136.50 |
XLON |
xZKAfaud4Zg |
| 04/04/2022 |
11:49:52 |
275 |
136.50 |
XLON |
xZKAfaud4Zi |
| 04/04/2022 |
11:49:32 |
1204 |
136.40 |
XLON |
xZKAfaud4hh |
| 04/04/2022 |
11:49:32 |
931 |
136.40 |
XLON |
xZKAfaud4ht |
| 04/04/2022 |
11:49:32 |
4680 |
136.35 |
XLON |
xZKAfaud4hw |
| 04/04/2022 |
11:49:16 |
9527 |
136.40 |
XLON |
xZKAfaud4ml |
| 04/04/2022 |
11:49:16 |
4300 |
136.40 |
XLON |
xZKAfaud4mn |
| 04/04/2022 |
11:49:16 |
1500 |
136.40 |
XLON |
xZKAfaud4mp |
| 04/04/2022 |
11:49:16 |
582 |
136.30 |
XLON |
xZKAfaud4ms |
| 04/04/2022 |
11:49:16 |
930 |
136.30 |
XLON |
xZKAfaud4mu |
| 04/04/2022 |
11:49:16 |
268 |
136.30 |
XLON |
xZKAfaud4mw |
| 04/04/2022 |
11:49:16 |
274 |
136.30 |
XLON |
xZKAfaud4my |
| 04/04/2022 |
11:49:16 |
4680 |
136.35 |
XLON |
xZKAfaud4m0 |
| 04/04/2022 |
11:47:50 |
802 |
136.60 |
XLON |
xZKAfaud5jE |
| 04/04/2022 |
11:47:41 |
1572 |
136.70 |
XLON |
xZKAfaud5ko |
| 04/04/2022 |
11:47:40 |
1062 |
136.80 |
XLON |
xZKAfaud5kH |
| 04/04/2022 |
11:47:40 |
1094 |
136.85 |
XLON |
xZKAfaud5kV |
| 04/04/2022 |
11:47:40 |
1094 |
136.90 |
XLON |
xZKAfaud5fY |
| 04/04/2022 |
11:47:40 |
1558 |
136.95 |
XLON |
xZKAfaud5fc |
| 04/04/2022 |
11:46:15 |
5688 |
137.00 |
XLON |
xZKAfaud5H8 |
| 04/04/2022 |
11:42:05 |
6882 |
137.00 |
XLON |
xZKAfaud33g |
| 04/04/2022 |
11:04:25 |
2488 |
137.00 |
XLON |
xZKAfauWpwA |
| 04/04/2022 |
11:04:25 |
851 |
137.00 |
XLON |
xZKAfauWpwJ |
| 04/04/2022 |
11:04:25 |
388 |
137.00 |
XLON |
xZKAfauWpwS |
| 04/04/2022 |
11:04:25 |
1607 |
137.00 |
XLON |
xZKAfauWpwU |
| 04/04/2022 |
11:04:25 |
1500 |
137.00 |
XLON |
xZKAfauWp5W |
| 04/04/2022 |
11:04:25 |
4680 |
136.95 |
XLON |
xZKAfauWp5d |
| 04/04/2022 |
11:02:31 |
4542 |
136.80 |
XLON |
xZKAfauWm2c |
| 04/04/2022 |
11:02:31 |
138 |
136.80 |
XLON |
xZKAfauWm2e |
| 04/04/2022 |
11:01:23 |
2999 |
136.50 |
XLON |
xZKAfauWnlO |
| 04/04/2022 |
11:01:22 |
4007 |
136.65 |
XLON |
xZKAfauWnkf |
| 04/04/2022 |
11:01:22 |
1758 |
136.60 |
XLON |
xZKAfauWnkh |
| 04/04/2022 |
11:01:22 |
1059 |
136.55 |
XLON |
xZKAfauWnkb |
| 04/04/2022 |
11:01:04 |
1062 |
136.70 |
XLON |
xZKAfauWnmx |
| 04/04/2022 |
11:01:03 |
1807 |
136.85 |
XLON |
xZKAfauWnmG |
| 04/04/2022 |
11:00:50 |
1807 |
136.90 |
XLON |
xZKAfauWn@C |
| 04/04/2022 |
11:00:38 |
1288 |
136.95 |
XLON |
xZKAfauWnw4 |
| 04/04/2022 |
11:00:38 |
1240 |
136.95 |
XLON |
xZKAfauWnw6 |
| 04/04/2022 |
11:00:23 |
7173 |
137.00 |
XLON |
xZKAfauWnC2 |
| 04/04/2022 |
10:57:52 |
3593 |
137.00 |
XLON |
xZKAfauW@S8 |
| 04/04/2022 |
10:57:36 |
1963 |
137.00 |
XLON |
xZKAfauW@OV |
| 04/04/2022 |
10:57:36 |
796 |
137.00 |
XLON |
xZKAfauW@Rd |
| 04/04/2022 |
10:57:36 |
1756 |
137.00 |
XLON |
xZKAfauW@Rm |
| 04/04/2022 |
10:57:36 |
2756 |
137.00 |
XLON |
xZKAfauW@Rs |
| 04/04/2022 |
10:57:36 |
1656 |
137.00 |
XLON |
xZKAfauW@Ry |
| 04/04/2022 |
10:56:49 |
4680 |
136.85 |
XLON |
xZKAfauW$rJ |
| 04/04/2022 |
10:55:49 |
771 |
136.50 |
XLON |
xZKAfauW$8w |
| 04/04/2022 |
10:55:49 |
149 |
136.50 |
XLON |
xZKAfauW$8y |
| 04/04/2022 |
10:54:43 |
1447 |
136.50 |
XLON |
xZKAfauWy@v |
| 04/04/2022 |
10:54:15 |
388 |
136.35 |
XLON |
xZKAfauWyH0 |
| 04/04/2022 |
10:54:15 |
819 |
136.35 |
XLON |
xZKAfauWyH@ |
| 04/04/2022 |
10:54:15 |
7972 |
136.30 |
XLON |
xZKAfauWyH6 |
| 04/04/2022 |
10:54:15 |
796 |
136.35 |
XLON |
xZKAfauWyJQ |
| 04/04/2022 |
10:54:14 |
4358 |
136.35 |
XLON |
xZKAfauWyI7 |
| 04/04/2022 |
10:53:05 |
918 |
136.35 |
XLON |
xZKAfauWzx9 |
| 04/04/2022 |
10:52:59 |
1181 |
136.35 |
XLON |
xZKAfauWz4S |
| 04/04/2022 |
10:51:19 |
528 |
136.20 |
XLON |
xZKAfauWwtA |
| 04/04/2022 |
10:51:14 |
2612 |
136.20 |
XLON |
xZKAfauWwpK |
| 04/04/2022 |
10:50:57 |
1435 |
136.25 |
XLON |
xZKAfauWw4b |
| 04/04/2022 |
10:50:31 |
1913 |
136.20 |
XLON |
xZKAfauWwFQ |
| 04/04/2022 |
10:50:17 |
1107 |
136.20 |
XLON |
xZKAfauWwK8 |
| 04/04/2022 |
10:50:17 |
1062 |
136.25 |
XLON |
xZKAfauWwKQ |
| 04/04/2022 |
10:49:31 |
5396 |
136.20 |
XLON |
xZKAfauWxd8 |
| 04/04/2022 |
10:49:30 |
1799 |
136.25 |
XLON |
xZKAfauWxc8 |
| 04/04/2022 |
10:49:30 |
2900 |
136.25 |
XLON |
xZKAfauWxcA |
| 04/04/2022 |
10:49:30 |
1224 |
136.25 |
XLON |
xZKAfauWxcC |
| 04/04/2022 |
10:49:18 |
305 |
136.35 |
XLON |
xZKAfauWxlv |
| 04/04/2022 |
10:49:18 |
1643 |
136.35 |
XLON |
xZKAfauWxlx |
| 04/04/2022 |
10:49:18 |
4344 |
136.30 |
XLON |
xZKAfauWxlF |
| 04/04/2022 |
10:48:06 |
7074 |
136.20 |
XLON |
xZKAfauWxF5 |
| 04/04/2022 |
10:47:55 |
1982 |
136.25 |
XLON |
xZKAfauWxL1 |
| 04/04/2022 |
10:47:55 |
4680 |
136.30 |
XLON |
xZKAfauWxL5 |
| 04/04/2022 |
10:45:28 |
3233 |
136.20 |
XLON |
xZKAfauWuEv |
| 04/04/2022 |
10:44:45 |
1062 |
136.25 |
XLON |
xZKAfauWuRs |
| 04/04/2022 |
10:44:33 |
3050 |
136.25 |
XLON |
xZKAfauWvWZ |
| 04/04/2022 |
10:43:48 |
1274 |
136.30 |
XLON |
xZKAfauWvxl |
| 04/04/2022 |
10:43:32 |
2909 |
136.35 |
XLON |
xZKAfauWv14 |
| 04/04/2022 |
10:43:23 |
1062 |
136.35 |
XLON |
xZKAfauWvF0 |
| 04/04/2022 |
10:43:01 |
597 |
136.30 |
XLON |
xZKAfauWvH0 |
| 04/04/2022 |
10:43:01 |
2044 |
136.30 |
XLON |
xZKAfauWvH2 |
| 04/04/2022 |
10:42:56 |
6017 |
136.35 |
XLON |
xZKAfauWvJr |
| 04/04/2022 |
10:42:00 |
2242 |
136.30 |
XLON |
xZKAfauWcfM |
| 04/04/2022 |
10:41:30 |
5187 |
136.25 |
XLON |
xZKAfauWc$u |
| 04/04/2022 |
10:40:36 |
2045 |
136.15 |
XLON |
xZKAfauWcMJ |
| 04/04/2022 |
10:40:36 |
507 |
136.15 |
XLON |
xZKAfauWcML |
| 04/04/2022 |
10:40:21 |
3573 |
136.15 |
XLON |
xZKAfauWcQZ |
| 04/04/2022 |
10:39:41 |
2226 |
136.20 |
XLON |
xZKAfauWdmW |
| 04/04/2022 |
10:39:04 |
1606 |
136.20 |
XLON |
xZKAfauWdEq |
| 04/04/2022 |
10:39:01 |
2309 |
136.25 |
XLON |
xZKAfauWdLt |
| 04/04/2022 |
10:38:56 |
4042 |
136.30 |
XLON |
xZKAfauWdH3 |
| 04/04/2022 |
10:38:41 |
4334 |
136.35 |
XLON |
xZKAfauWdQr |
| 04/04/2022 |
10:38:41 |
3272 |
136.35 |
XLON |
xZKAfauWdQz |
| 04/04/2022 |
10:38:12 |
1833 |
136.35 |
XLON |
xZKAfauWatQ |
| 04/04/2022 |
10:38:12 |
1062 |
136.40 |
XLON |
xZKAfauWas$ |
| 04/04/2022 |
10:38:12 |
4599 |
136.40 |
XLON |
xZKAfauWane |
| 04/04/2022 |
10:38:12 |
81 |
136.40 |
XLON |
xZKAfauWang |
| 04/04/2022 |
10:37:28 |
2423 |
136.25 |
XLON |
xZKAfauWa8u |
| 04/04/2022 |
10:37:28 |
4680 |
136.20 |
XLON |
xZKAfauWa8$ |
| 04/04/2022 |
09:55:49 |
570 |
133.70 |
XLON |
xZKAfauWG7I |
| 04/04/2022 |
09:55:49 |
492 |
133.70 |
XLON |
xZKAfauWG7K |
| 04/04/2022 |
09:55:07 |
3746 |
133.55 |
XLON |
xZKAfauWG9Q |
| 04/04/2022 |
09:55:02 |
110 |
133.40 |
BATE |
xZKAfauWGBD |
| 04/04/2022 |
09:55:02 |
458 |
133.40 |
BATE |
xZKAfauWGBF |
| 04/04/2022 |
09:55:02 |
74 |
133.40 |
BATE |
xZKAfauWGBH |
| 04/04/2022 |
09:55:02 |
119 |
133.40 |
BATE |
xZKAfauWGBJ |
| 04/04/2022 |
09:55:02 |
635 |
133.40 |
BATE |
xZKAfauWGBL |
| 04/04/2022 |
09:55:02 |
3118 |
133.40 |
XLON |
xZKAfauWGB5 |
| 04/04/2022 |
09:55:02 |
983 |
133.45 |
XLON |
xZKAfauWGB9 |
| 04/04/2022 |
09:55:02 |
2287 |
133.45 |
XLON |
xZKAfauWGBB |
| 04/04/2022 |
09:54:14 |
1062 |
132.95 |
BATE |
xZKAfauWHb7 |
| 04/04/2022 |
09:54:14 |
1762 |
132.95 |
XLON |
xZKAfauWHb0 |
| 04/04/2022 |
09:54:03 |
2232 |
132.65 |
BATE |
xZKAfauWHWB |
| 04/04/2022 |
09:53:48 |
2416 |
132.65 |
BATE |
xZKAfauWHfR |
| 04/04/2022 |
09:53:48 |
2368 |
132.65 |
BATE |
xZKAfauWHeX |
| 04/04/2022 |
09:53:48 |
1480 |
132.70 |
XLON |
xZKAfauWHe0 |
| 04/04/2022 |
09:53:48 |
1500 |
132.70 |
XLON |
xZKAfauWHe4 |
| 04/04/2022 |
09:53:48 |
2694 |
132.70 |
XLON |
xZKAfauWHe2 |
| 04/04/2022 |
09:53:48 |
4357 |
132.70 |
XLON |
xZKAfauWHeC |
| 04/04/2022 |
09:53:43 |
2060 |
132.50 |
XLON |
xZKAfauWHrx |
| 04/04/2022 |
09:53:43 |
1487 |
132.50 |
XLON |
xZKAfauWHrz |
| 04/04/2022 |
09:53:43 |
1207 |
132.50 |
XLON |
xZKAfauWHr3 |
| 04/04/2022 |
09:50:46 |
1566 |
132.40 |
BATE |
xZKAfauWU35 |
| 04/04/2022 |
09:50:46 |
2499 |
132.40 |
XLON |
xZKAfauWU3z |
| 04/04/2022 |
09:50:05 |
7369 |
132.45 |
XLON |
xZKAfauWUGh |
| 04/04/2022 |
09:50:02 |
7064 |
132.50 |
XLON |
xZKAfauWUIn |
| 04/04/2022 |
09:49:10 |
301 |
132.40 |
XLON |
xZKAfauWVld |
| 04/04/2022 |
09:49:10 |
411 |
132.40 |
XLON |
xZKAfauWVlh |
| 04/04/2022 |
09:49:10 |
107 |
132.40 |
XLON |
xZKAfauWVlf |
| 04/04/2022 |
09:49:10 |
822 |
132.40 |
XLON |
xZKAfauWVln |
| 04/04/2022 |
09:49:10 |
1643 |
132.40 |
XLON |
xZKAfauWVlp |
| 04/04/2022 |
09:49:10 |
1262 |
132.40 |
XLON |
xZKAfauWVlt |
| 04/04/2022 |
09:49:10 |
751 |
132.40 |
XLON |
xZKAfauWVlr |
| 04/04/2022 |
09:49:10 |
2594 |
132.40 |
XLON |
xZKAfauWVlz |
| 04/04/2022 |
09:49:10 |
3767 |
132.40 |
XLON |
xZKAfauWVl$ |
| 04/04/2022 |
09:49:10 |
3458 |
132.40 |
XLON |
xZKAfauWVl5 |
| 04/04/2022 |
09:49:10 |
137 |
132.40 |
XLON |
xZKAfauWVlB |
| 04/04/2022 |
09:49:10 |
2900 |
132.40 |
XLON |
xZKAfauWVlF |
| 04/04/2022 |
09:49:10 |
1643 |
132.40 |
XLON |
xZKAfauWVlD |
| 04/04/2022 |
09:49:10 |
1440 |
132.35 |
BATE |
xZKAfauWVlO |
| 04/04/2022 |
09:49:10 |
2054 |
132.35 |
XLON |
xZKAfauWVlI |
| 04/04/2022 |
09:49:10 |
2049 |
132.40 |
BATE |
xZKAfauWVlQ |
| 04/04/2022 |
09:48:46 |
2403 |
132.45 |
XLON |
xZKAfauWVmY |
| 04/04/2022 |
09:48:46 |
860 |
132.45 |
BATE |
xZKAfauWVmc |
| 04/04/2022 |
09:48:46 |
1617 |
132.45 |
BATE |
xZKAfauWVme |
| 04/04/2022 |
09:48:46 |
796 |
132.45 |
BATE |
xZKAfauWVmm |
| 04/04/2022 |
09:48:40 |
1062 |
132.15 |
XLON |
xZKAfauWVzn |
| 04/04/2022 |
09:48:33 |
1062 |
132.15 |
BATE |
xZKAfauWV@c |
| 04/04/2022 |
09:46:02 |
4680 |
131.85 |
XLON |
xZKAfauWSDq |
| 04/04/2022 |
09:46:02 |
1729 |
131.85 |
BATE |
xZKAfauWSDz |
| 04/04/2022 |
09:45:03 |
1450 |
131.85 |
BATE |
xZKAfauWTan |
| 04/04/2022 |
09:44:42 |
1418 |
131.90 |
XLON |
xZKAfauWTlS |
| 04/04/2022 |
09:44:16 |
2107 |
131.90 |
XLON |
xZKAfauWTmK |
| 04/04/2022 |
09:43:20 |
1899 |
131.65 |
XLON |
xZKAfauWTFI |
| 04/04/2022 |
09:43:04 |
200 |
131.55 |
BATE |
xZKAfauWTNj |
| 04/04/2022 |
09:43:03 |
1583 |
131.55 |
BATE |
xZKAfauWTN@ |
| 04/04/2022 |
09:43:03 |
2900 |
131.55 |
XLON |
xZKAfauWTNu |
| 04/04/2022 |
09:43:03 |
2900 |
131.60 |
XLON |
xZKAfauWTNs |
| 04/04/2022 |
09:43:03 |
1521 |
131.65 |
XLON |
xZKAfauWTNm |
| 04/04/2022 |
09:43:03 |
955 |
131.65 |
XLON |
xZKAfauWTNk |
| 04/04/2022 |
09:43:03 |
1500 |
131.65 |
XLON |
xZKAfauWTNq |
| 04/04/2022 |
09:43:03 |
1643 |
131.65 |
XLON |
xZKAfauWTNo |
| 04/04/2022 |
09:43:03 |
880 |
131.55 |
XLON |
xZKAfauWTN7 |
| 04/04/2022 |
09:43:03 |
358 |
131.55 |
XLON |
xZKAfauWTN9 |
| 04/04/2022 |
09:43:03 |
216 |
131.60 |
BATE |
xZKAfauWTNV |
| 04/04/2022 |
09:43:03 |
218 |
131.60 |
BATE |
xZKAfauWTMX |
| 04/04/2022 |
09:43:03 |
2054 |
131.60 |
XLON |
xZKAfauWTND |
| 04/04/2022 |
09:43:03 |
775 |
131.60 |
BATE |
xZKAfauWTMZ |
| 04/04/2022 |
09:43:03 |
611 |
131.60 |
BATE |
xZKAfauWTMb |
| 04/04/2022 |
09:43:03 |
1257 |
131.65 |
XLON |
xZKAfauWTNN |
| 04/04/2022 |
09:43:03 |
3423 |
131.65 |
XLON |
xZKAfauWTNP |
| 04/04/2022 |
09:43:03 |
2592 |
131.65 |
BATE |
xZKAfauWTMd |
| 04/04/2022 |
09:40:14 |
842 |
131.50 |
BATE |
xZKAfauWRXL |
| 04/04/2022 |
09:40:03 |
2274 |
131.50 |
BATE |
xZKAfauWRl4 |
| 04/04/2022 |
09:40:03 |
2054 |
131.50 |
XLON |
xZKAfauWRlh |
| 04/04/2022 |
09:40:03 |
1528 |
131.55 |
BATE |
xZKAfauWRl8 |
| 04/04/2022 |
09:40:03 |
4680 |
131.55 |
XLON |
xZKAfauWRll |
| 04/04/2022 |
09:40:03 |
632 |
131.55 |
BATE |
xZKAfauWRlA |
| 04/04/2022 |
09:40:03 |
114 |
131.55 |
BATE |
xZKAfauWRlC |
| 04/04/2022 |
09:40:03 |
1142 |
131.60 |
XLON |
xZKAfauWRlE |
| 04/04/2022 |
09:40:03 |
1307 |
131.60 |
XLON |
xZKAfauWRlG |
| 04/04/2022 |
09:39:56 |
4013 |
131.60 |
XLON |
xZKAfauWRh6 |
| 04/04/2022 |
09:39:56 |
497 |
131.60 |
XLON |
xZKAfauWRh8 |
| 04/04/2022 |
09:39:56 |
1635 |
131.60 |
XLON |
xZKAfauWRhA |
| 04/04/2022 |
09:39:56 |
3159 |
131.60 |
XLON |
xZKAfauWRhK |
| 04/04/2022 |
09:38:20 |
1723 |
131.45 |
XLON |
xZKAfauWRI6 |
| 04/04/2022 |
09:38:20 |
2437 |
131.45 |
XLON |
xZKAfauWRTt |
| 04/04/2022 |
09:38:20 |
3830 |
131.40 |
XLON |
xZKAfauWRTw |
| 04/04/2022 |
09:38:20 |
850 |
131.40 |
XLON |
xZKAfauWRTy |
| 04/04/2022 |
09:38:20 |
227 |
131.40 |
BATE |
xZKAfauWRSC |
| 04/04/2022 |
09:38:20 |
124 |
131.40 |
BATE |
xZKAfauWRSE |
| 04/04/2022 |
09:38:20 |
203 |
131.40 |
BATE |
xZKAfauWRSG |
| 04/04/2022 |
09:37:50 |
1510 |
131.45 |
BATE |
xZKAfauWOW1 |
| 04/04/2022 |
09:37:47 |
4680 |
131.45 |
XLON |
xZKAfauWOYL |
| 04/04/2022 |
09:37:47 |
2406 |
131.45 |
BATE |
xZKAfauWOjk |
| 04/04/2022 |
09:36:20 |
1274 |
131.30 |
BATE |
xZKAfauWONy |
| 04/04/2022 |
09:36:20 |
1148 |
131.30 |
BATE |
xZKAfauWON@ |
| 04/04/2022 |
09:36:20 |
2596 |
131.30 |
BATE |
xZKAfauWONU |
| 04/04/2022 |
09:36:20 |
6474 |
131.30 |
XLON |
xZKAfauWONS |
| 04/04/2022 |
09:34:11 |
4183 |
131.20 |
XLON |
xZKAfauWPVq |
| 04/04/2022 |
09:34:11 |
1626 |
131.20 |
BATE |
xZKAfauWPVs |
| 04/04/2022 |
09:33:45 |
1441 |
131.20 |
XLON |
xZKAfauW6YX |
| 04/04/2022 |
09:33:45 |
1500 |
131.20 |
XLON |
xZKAfauW6Yf |
| 04/04/2022 |
09:33:45 |
54 |
131.20 |
XLON |
xZKAfauW6YZ |
| 04/04/2022 |
09:33:45 |
1643 |
131.20 |
XLON |
xZKAfauW6Yd |
| 04/04/2022 |
09:33:45 |
1521 |
131.20 |
XLON |
xZKAfauW6Yb |
| 04/04/2022 |
09:33:45 |
1289 |
131.15 |
BATE |
xZKAfauW6Yv |
| 04/04/2022 |
09:33:45 |
1836 |
131.15 |
XLON |
xZKAfauW6Yi |
| 04/04/2022 |
09:33:45 |
3154 |
131.15 |
XLON |
xZKAfauW6Yk |
| 04/04/2022 |
09:33:45 |
173 |
131.15 |
BATE |
xZKAfauW6Yx |
| 04/04/2022 |
09:33:45 |
366 |
131.15 |
BATE |
xZKAfauW6Yz |
| 04/04/2022 |
09:33:45 |
761 |
131.15 |
BATE |
xZKAfauW6Y$ |
| 04/04/2022 |
09:31:45 |
858 |
130.95 |
BATE |
xZKAfauW7tI |
| 04/04/2022 |
09:31:45 |
1895 |
130.95 |
XLON |
xZKAfauW7tD |
| 04/04/2022 |
09:31:45 |
4319 |
131.00 |
XLON |
xZKAfauW7tE |
| 04/04/2022 |
09:31:45 |
1223 |
131.00 |
BATE |
xZKAfauW7tK |
| 04/04/2022 |
09:31:00 |
1495 |
131.05 |
XLON |
xZKAfauW7DT |
| 04/04/2022 |
09:30:24 |
1062 |
131.05 |
XLON |
xZKAfauW7Pe |
| 04/04/2022 |
09:30:24 |
1196 |
131.10 |
BATE |
xZKAfauW7PH |
| 04/04/2022 |
09:30:24 |
880 |
131.10 |
XLON |
xZKAfauW7PM |
| 04/04/2022 |
09:30:24 |
1196 |
131.15 |
BATE |
xZKAfauW7OW |
| 04/04/2022 |
09:30:23 |
1460 |
131.15 |
XLON |
xZKAfauW7OY |
| 04/04/2022 |
09:30:23 |
1635 |
131.20 |
BATE |
xZKAfauW7Oe |
| 04/04/2022 |
09:30:23 |
3329 |
131.20 |
XLON |
xZKAfauW7Oc |
| 04/04/2022 |
09:30:06 |
2815 |
131.20 |
XLON |
xZKAfauW4Wb |
| 04/04/2022 |
09:30:06 |
2227 |
131.20 |
XLON |
xZKAfauW4Wd |
| 04/04/2022 |
09:30:06 |
2134 |
131.20 |
BATE |
xZKAfauW4Wh |
| 04/04/2022 |
09:29:45 |
1521 |
131.20 |
XLON |
xZKAfauW4nT |
| 04/04/2022 |
09:29:27 |
5155 |
131.15 |
XLON |
xZKAfauW4vN |
| 04/04/2022 |
09:29:27 |
2503 |
131.15 |
BATE |
xZKAfauW4vT |
| 04/04/2022 |
09:28:43 |
1062 |
131.20 |
XLON |
xZKAfauW4Ne |
| 04/04/2022 |
09:28:02 |
2156 |
131.15 |
XLON |
xZKAfauW5ia |
| 04/04/2022 |
09:27:57 |
89 |
131.15 |
BATE |
xZKAfauW5k6 |
| 04/04/2022 |
09:27:29 |
1944 |
131.20 |
XLON |
xZKAfauW5m$ |
| 04/04/2022 |
09:27:02 |
1669 |
131.25 |
XLON |
xZKAfauW534 |
| 04/04/2022 |
09:26:41 |
844 |
131.30 |
XLON |
xZKAfauW5GK |
| 04/04/2022 |
09:26:41 |
2318 |
131.30 |
XLON |
xZKAfauW5GM |
| 04/04/2022 |
09:26:36 |
1062 |
131.35 |
XLON |
xZKAfauW5SA |
| 04/04/2022 |
09:26:35 |
2600 |
131.40 |
XLON |
xZKAfauW5Vc |
| 04/04/2022 |
09:26:35 |
993 |
131.40 |
XLON |
xZKAfauW5Va |
| 04/04/2022 |
09:26:35 |
2054 |
131.35 |
XLON |
xZKAfauW5Vj |
| 04/04/2022 |
09:26:35 |
1876 |
131.35 |
BATE |
xZKAfauW5Vq |
| 04/04/2022 |
09:26:35 |
600 |
131.40 |
BATE |
xZKAfauW5Vs |
| 04/04/2022 |
09:26:35 |
4680 |
131.40 |
XLON |
xZKAfauW5Vn |
| 04/04/2022 |
09:26:35 |
1902 |
131.40 |
BATE |
xZKAfauW5Vu |
| 04/04/2022 |
09:26:15 |
1500 |
131.45 |
XLON |
xZKAfauW2cx |
| 04/04/2022 |
09:26:15 |
1062 |
131.45 |
XLON |
xZKAfauW2cv |
| 04/04/2022 |
09:26:06 |
2461 |
131.45 |
XLON |
xZKAfauW2kD |
| 04/04/2022 |
09:26:06 |
2391 |
131.45 |
BATE |
xZKAfauW2kK |
| 04/04/2022 |
09:26:05 |
2432 |
131.45 |
BATE |
xZKAfauW2e@ |
| 04/04/2022 |
09:26:05 |
903 |
131.45 |
XLON |
xZKAfauW2el |
| 04/04/2022 |
09:26:05 |
1500 |
131.45 |
XLON |
xZKAfauW2en |
| 04/04/2022 |
09:24:03 |
3295 |
131.30 |
XLON |
xZKAfauW3hZ |
| 04/04/2022 |
09:24:03 |
532 |
131.30 |
BATE |
xZKAfauW3hj |
| 04/04/2022 |
09:24:03 |
1029 |
131.30 |
BATE |
xZKAfauW3hl |
| 04/04/2022 |
09:24:03 |
1149 |
131.35 |
XLON |
xZKAfauW3hd |
| 04/04/2022 |
09:24:03 |
6360 |
131.35 |
XLON |
xZKAfauW3hf |
| 04/04/2022 |
09:24:02 |
1468 |
131.35 |
BATE |
xZKAfauW3g1 |
| 04/04/2022 |
09:23:16 |
1905 |
131.25 |
XLON |
xZKAfauW3CS |
| 04/04/2022 |
09:22:30 |
2000 |
131.15 |
XLON |
xZKAfauW0Y4 |
| 04/04/2022 |
09:22:28 |
2000 |
131.15 |
XLON |
xZKAfauW0jY |
| 04/04/2022 |
09:20:52 |
831 |
131.20 |
XLON |
xZKAfauW0S5 |
| 04/04/2022 |
09:20:50 |
1062 |
131.25 |
XLON |
xZKAfauW0Vz |
| 04/04/2022 |
09:20:49 |
1868 |
131.25 |
BATE |
xZKAfauW0VU |
| 04/04/2022 |
09:20:47 |
1877 |
131.25 |
XLON |
xZKAfauW0UL |
| 04/04/2022 |
09:20:45 |
3880 |
131.25 |
XLON |
xZKAfauW0Pn |
| 04/04/2022 |
09:20:42 |
3619 |
131.25 |
XLON |
xZKAfauW0O1 |
| 04/04/2022 |
09:20:30 |
6430 |
131.30 |
XLON |
xZKAfauW1bp |
| 04/04/2022 |
09:19:57 |
1062 |
131.30 |
XLON |
xZKAfauW1go |
| 04/04/2022 |
09:19:52 |
1285 |
131.35 |
XLON |
xZKAfauW1rV |
| 04/04/2022 |
09:19:52 |
35 |
131.35 |
XLON |
xZKAfauW1qX |
| 04/04/2022 |
09:19:52 |
1221 |
131.30 |
XLON |
xZKAfauW1qa |
| 04/04/2022 |
09:19:52 |
3459 |
131.30 |
XLON |
xZKAfauW1qc |
| 04/04/2022 |
09:19:50 |
13 |
131.35 |
XLON |
xZKAfauW1qL |
| 04/04/2022 |
09:19:50 |
1763 |
131.30 |
XLON |
xZKAfauW1qM |
| 04/04/2022 |
09:19:50 |
1485 |
131.30 |
BATE |
xZKAfauW1qT |
| 04/04/2022 |
09:19:50 |
1309 |
131.35 |
XLON |
xZKAfauW1tm |
| 04/04/2022 |
09:19:50 |
36 |
131.35 |
XLON |
xZKAfauW1to |
| 04/04/2022 |
09:19:50 |
243 |
131.30 |
XLON |
xZKAfauW1tt |
| 04/04/2022 |
09:19:50 |
1838 |
131.30 |
XLON |
xZKAfauW1tv |
| 04/04/2022 |
09:19:50 |
1590 |
131.30 |
BATE |
xZKAfauW1t3 |
| 04/04/2022 |
09:18:57 |
149 |
131.30 |
XLON |
xZKAfauW1La |
| 04/04/2022 |
09:18:57 |
1062 |
131.40 |
BATE |
xZKAfauW1Lk |
| 04/04/2022 |
09:18:57 |
2054 |
131.35 |
XLON |
xZKAfauW1Lc |
| 04/04/2022 |
09:18:57 |
1062 |
131.40 |
XLON |
xZKAfauW1Lg |
| 04/04/2022 |
09:18:57 |
2313 |
131.35 |
BATE |
xZKAfauW1Lr |
| 04/04/2022 |
09:18:54 |
1903 |
131.40 |
XLON |
xZKAfauW1Nl |
| 04/04/2022 |
09:18:29 |
742 |
131.40 |
XLON |
xZKAfauWEb3 |
| 04/04/2022 |
09:18:29 |
1894 |
131.40 |
BATE |
xZKAfauWEb6 |
| 04/04/2022 |
09:18:18 |
79 |
131.40 |
XLON |
xZKAfauWEW5 |
| 04/04/2022 |
09:17:14 |
6053 |
131.40 |
XLON |
xZKAfauWE4d |
| 04/04/2022 |
09:17:14 |
1308 |
131.40 |
BATE |
xZKAfauWE4l |
| 04/04/2022 |
09:16:45 |
1643 |
131.50 |
XLON |
xZKAfauWEMp |
| 04/04/2022 |
09:16:45 |
1521 |
131.50 |
XLON |
xZKAfauWEMn |
| 04/04/2022 |
09:16:45 |
189 |
131.50 |
XLON |
xZKAfauWEMl |
| 04/04/2022 |
09:16:45 |
4680 |
131.45 |
XLON |
xZKAfauWEMs |
| 04/04/2022 |
09:16:45 |
2394 |
131.45 |
BATE |
xZKAfauWEM0 |
| 04/04/2022 |
09:16:45 |
202 |
131.45 |
BATE |
xZKAfauWEM2 |
| 04/04/2022 |
09:15:21 |
1062 |
131.50 |
XLON |
xZKAfauWFvO |
| 04/04/2022 |
09:15:03 |
1768 |
131.50 |
XLON |
xZKAfauWF2q |
| 04/04/2022 |
09:15:03 |
4109 |
131.50 |
XLON |
xZKAfauWF2s |
| 04/04/2022 |
09:15:03 |
1819 |
131.50 |
BATE |
xZKAfauWF2y |
| 04/04/2022 |
09:14:35 |
1752 |
131.55 |
BATE |
xZKAfauWFTV |
| 04/04/2022 |
09:14:35 |
4007 |
131.55 |
XLON |
xZKAfauWFTK |
| 04/04/2022 |
09:14:27 |
1397 |
131.55 |
BATE |
xZKAfauWFQD |
| 04/04/2022 |
09:13:38 |
1751 |
131.35 |
XLON |
xZKAfauWC5Z |
| 04/04/2022 |
09:12:50 |
1965 |
131.30 |
XLON |
xZKAfauWCUK |
| 04/04/2022 |
09:12:39 |
1000 |
131.30 |
BATE |
xZKAfauWCR@ |
| 04/04/2022 |
09:12:37 |
1000 |
131.30 |
BATE |
xZKAfauWCQP |
| 04/04/2022 |
09:12:29 |
1396 |
131.35 |
XLON |
xZKAfauWDdF |
| 04/04/2022 |
09:12:29 |
2607 |
131.35 |
BATE |
xZKAfauWDdJ |
| 04/04/2022 |
09:12:28 |
800 |
131.35 |
BATE |
xZKAfauWDck |
| 04/04/2022 |
09:12:20 |
1761 |
131.35 |
XLON |
xZKAfauWDjd |
| 04/04/2022 |
09:12:18 |
2000 |
131.35 |
XLON |
xZKAfauWDj9 |
| 04/04/2022 |
09:12:11 |
1862 |
131.40 |
XLON |
xZKAfauWDel |
| 04/04/2022 |
09:12:09 |
1466 |
131.40 |
BATE |
xZKAfauWDeP |
| 04/04/2022 |
09:12:07 |
1467 |
131.40 |
BATE |
xZKAfauWDh3 |
| 04/04/2022 |
09:11:42 |
841 |
131.40 |
XLON |
xZKAfauWDux |
| 04/04/2022 |
09:11:42 |
1047 |
131.40 |
XLON |
xZKAfauWDuz |
| 04/04/2022 |
09:11:42 |
1032 |
131.40 |
BATE |
xZKAfauWDu4 |
| 04/04/2022 |
09:11:41 |
3927 |
131.45 |
XLON |
xZKAfauWDuU |
| 04/04/2022 |
09:11:41 |
1468 |
131.45 |
BATE |
xZKAfauWDxW |
| 04/04/2022 |
09:11:40 |
376 |
131.45 |
XLON |
xZKAfauWDxt |
| 04/04/2022 |
09:11:40 |
1034 |
131.45 |
BATE |
xZKAfauWDx0 |
| 04/04/2022 |
09:11:39 |
4303 |
131.50 |
XLON |
xZKAfauWDwp |
| 04/04/2022 |
09:11:39 |
1472 |
131.50 |
BATE |
xZKAfauWDwr |
| 04/04/2022 |
09:11:38 |
1474 |
131.50 |
BATE |
xZKAfauWDwE |
| 04/04/2022 |
09:11:31 |
1474 |
131.50 |
BATE |
xZKAfauWD47 |
| 04/04/2022 |
09:10:56 |
2988 |
131.50 |
XLON |
xZKAfauWDHy |
| 04/04/2022 |
09:10:56 |
4494 |
131.50 |
XLON |
xZKAfauWDH0 |
| 04/04/2022 |
09:10:56 |
1475 |
131.50 |
BATE |
xZKAfauWDH6 |
| 04/04/2022 |
09:10:07 |
6319 |
131.50 |
XLON |
xZKAfauWAq7 |
| 04/04/2022 |
09:10:07 |
1215 |
131.55 |
XLON |
xZKAfauWAq3 |
| 04/04/2022 |
09:10:07 |
37 |
131.55 |
XLON |
xZKAfauWAq9 |
| 04/04/2022 |
09:10:07 |
812 |
131.50 |
XLON |
xZKAfauWAqA |
| 04/04/2022 |
09:10:07 |
1471 |
131.50 |
BATE |
xZKAfauWAqJ |
| 04/04/2022 |
09:08:51 |
3200 |
131.45 |
BATE |
xZKAfauWAJl |
| 04/04/2022 |
09:08:51 |
3283 |
131.40 |
XLON |
xZKAfauWAJ@ |
| 04/04/2022 |
09:08:51 |
143 |
131.55 |
XLON |
xZKAfauWAJ0 |
| 04/04/2022 |
09:08:51 |
1500 |
131.55 |
XLON |
xZKAfauWAJ2 |
| 04/04/2022 |
09:08:51 |
7391 |
131.45 |
XLON |
xZKAfauWAJI |
| 04/04/2022 |
09:08:51 |
1474 |
131.45 |
BATE |
xZKAfauWAIy |
| 04/04/2022 |
09:08:12 |
150 |
131.55 |
XLON |
xZKAfauWBk7 |
| 04/04/2022 |
09:08:12 |
2353 |
131.55 |
XLON |
xZKAfauWBk5 |
| 04/04/2022 |
09:08:12 |
761 |
131.55 |
XLON |
xZKAfauWBkG |
| 04/04/2022 |
09:08:12 |
461 |
131.55 |
XLON |
xZKAfauWBkK |
| 04/04/2022 |
09:08:12 |
1521 |
131.55 |
XLON |
xZKAfauWBkI |
| 04/04/2022 |
09:07:57 |
1494 |
131.50 |
XLON |
xZKAfauWBpm |
| 04/04/2022 |
09:07:57 |
3512 |
131.50 |
XLON |
xZKAfauWBpq |
| 04/04/2022 |
09:07:57 |
1643 |
131.50 |
XLON |
xZKAfauWBpo |
| 04/04/2022 |
09:07:57 |
1521 |
131.50 |
XLON |
xZKAfauWBp8 |
| 04/04/2022 |
09:07:57 |
1491 |
131.50 |
XLON |
xZKAfauWBp6 |
| 04/04/2022 |
09:07:57 |
641 |
131.50 |
XLON |
xZKAfauWBpF |
| 04/04/2022 |
09:07:57 |
1643 |
131.50 |
XLON |
xZKAfauWBpA |
| 04/04/2022 |
09:07:57 |
274 |
131.50 |
XLON |
xZKAfauWBpH |
| 04/04/2022 |
09:07:56 |
4680 |
131.45 |
XLON |
xZKAfauWBo6 |
| 04/04/2022 |
09:06:08 |
1522 |
131.40 |
XLON |
xZKAfauW8dx |
| 04/04/2022 |
09:06:08 |
1467 |
131.40 |
BATE |
xZKAfauW8d1 |
| 04/04/2022 |
09:04:46 |
4378 |
131.30 |
XLON |
xZKAfauW82K |
| 04/04/2022 |
09:04:46 |
715 |
131.30 |
XLON |
xZKAfauW82M |
| 04/04/2022 |
09:03:52 |
1062 |
131.30 |
XLON |
xZKAfauW8QS |
| 04/04/2022 |
09:03:49 |
1904 |
131.30 |
XLON |
xZKAfauW9bC |
| 04/04/2022 |
09:03:46 |
853 |
131.30 |
XLON |
xZKAfauW9aO |
| 04/04/2022 |
09:02:22 |
1661 |
131.10 |
XLON |
xZKAfauW9NZ |
| 04/04/2022 |
09:02:16 |
1507 |
131.15 |
XLON |
xZKAfauW9SB |
| 04/04/2022 |
09:02:12 |
1223 |
131.20 |
XLON |
xZKAfauW9Pb |
| 04/04/2022 |
09:02:08 |
1053 |
131.20 |
BATE |
xZKAfauW9PN |
| 04/04/2022 |
09:02:00 |
1405 |
131.20 |
BATE |
xZKAfauXsbX |
| 04/04/2022 |
09:01:47 |
960 |
131.20 |
XLON |
xZKAfauXsWr |
| 04/04/2022 |
09:01:41 |
1157 |
131.25 |
XLON |
xZKAfauXsYX |
| 04/04/2022 |
09:01:40 |
1919 |
131.30 |
XLON |
xZKAfauXsYK |
| 04/04/2022 |
09:01:38 |
4373 |
131.35 |
XLON |
xZKAfauXsi4 |
| 04/04/2022 |
09:01:34 |
4430 |
131.40 |
XLON |
xZKAfauXshE |
| 04/04/2022 |
09:01:28 |
1062 |
131.45 |
XLON |
xZKAfauXsq7 |
| 04/04/2022 |
09:01:17 |
1500 |
131.45 |
XLON |
xZKAfauXsp5 |
| 04/04/2022 |
09:01:17 |
385 |
131.45 |
XLON |
xZKAfauXsp3 |
| 04/04/2022 |
09:01:17 |
7972 |
131.40 |
XLON |
xZKAfauXsp6 |
| 04/04/2022 |
09:01:16 |
4116 |
131.50 |
XLON |
xZKAfauXszb |
| 04/04/2022 |
09:01:16 |
2600 |
131.50 |
XLON |
xZKAfauXszd |
| 04/04/2022 |
09:01:16 |
630 |
131.50 |
XLON |
xZKAfauXszf |
| 04/04/2022 |
09:01:15 |
4666 |
131.50 |
XLON |
xZKAfauXszv |
| 04/04/2022 |
09:01:15 |
3153 |
131.50 |
XLON |
xZKAfauXsy0 |
| 04/04/2022 |
09:01:15 |
1521 |
131.50 |
XLON |
xZKAfauXsy6 |
| 04/04/2022 |
09:01:15 |
826 |
131.50 |
XLON |
xZKAfauXsy2 |
| 04/04/2022 |
09:01:15 |
1643 |
131.50 |
XLON |
xZKAfauXsy4 |
| 04/04/2022 |
09:01:15 |
1643 |
131.50 |
XLON |
xZKAfauXs$1 |
| 04/04/2022 |
09:01:15 |
798 |
131.50 |
XLON |
xZKAfauXs$$ |
| 04/04/2022 |
09:01:15 |
141 |
131.45 |
BATE |
xZKAfauXs@i |
| 04/04/2022 |
09:01:15 |
302 |
131.45 |
BATE |
xZKAfauXs@k |
| 04/04/2022 |
09:01:15 |
451 |
131.45 |
BATE |
xZKAfauXs@m |
| 04/04/2022 |
09:01:15 |
143 |
131.45 |
BATE |
xZKAfauXs@o |
| 04/04/2022 |
09:01:15 |
430 |
131.45 |
BATE |
xZKAfauXs@q |
| 04/04/2022 |
09:01:15 |
104 |
131.45 |
BATE |
xZKAfauXs@s |
| 04/04/2022 |
09:01:13 |
1610 |
131.50 |
XLON |
xZKAfauXsxJ |
| 04/04/2022 |
09:01:13 |
4605 |
131.50 |
XLON |
xZKAfauXs5d |
| 04/04/2022 |
09:01:13 |
1447 |
131.50 |
XLON |
xZKAfauXs5f |
| 04/04/2022 |
09:00:57 |
1877 |
131.45 |
BATE |
xZKAfauXsEc |
| 04/04/2022 |
09:00:56 |
3077 |
131.45 |
XLON |
xZKAfauXsEo |
| 04/04/2022 |
09:00:53 |
4680 |
131.45 |
XLON |
xZKAfauXs9R |
| 04/04/2022 |
09:00:52 |
4101 |
131.50 |
XLON |
xZKAfauXs8a |
| 04/04/2022 |
09:00:50 |
1778 |
131.50 |
BATE |
xZKAfauXs8M |
| 04/04/2022 |
09:00:50 |
4680 |
131.50 |
XLON |
xZKAfauXs8E |
| 04/04/2022 |
09:00:39 |
2000 |
131.50 |
XLON |
xZKAfauXsNB |
| 04/04/2022 |
08:59:47 |
604 |
131.50 |
BATE |
xZKAfauXtjs |
| 04/04/2022 |
08:59:47 |
2054 |
131.50 |
BATE |
xZKAfauXtjw |
| 04/04/2022 |
08:59:47 |
1617 |
131.50 |
BATE |
xZKAfauXtjy |
| 04/04/2022 |
08:59:47 |
2900 |
131.50 |
BATE |
xZKAfauXtj@ |
| 04/04/2022 |
08:59:47 |
1033 |
131.45 |
BATE |
xZKAfauXtj9 |
| 04/04/2022 |
08:59:47 |
1211 |
131.45 |
XLON |
xZKAfauXtjc |
| 04/04/2022 |
08:59:47 |
843 |
131.45 |
XLON |
xZKAfauXtje |
| 04/04/2022 |
08:59:47 |
1471 |
131.50 |
BATE |
xZKAfauXtjB |
| 04/04/2022 |
08:59:47 |
4680 |
131.50 |
XLON |
xZKAfauXtji |
| 04/04/2022 |
08:59:41 |
1471 |
131.50 |
BATE |
xZKAfauXtlZ |
| 04/04/2022 |
08:59:00 |
4680 |
131.50 |
XLON |
xZKAfauXtvj |
| 04/04/2022 |
08:59:00 |
1470 |
131.50 |
BATE |
xZKAfauXtvr |
| 04/04/2022 |
08:58:27 |
1234 |
131.55 |
XLON |
xZKAfauXt3G |
| 04/04/2022 |
08:58:04 |
5486 |
131.45 |
XLON |
xZKAfauXtLV |
| 04/04/2022 |
08:58:04 |
1242 |
131.45 |
XLON |
xZKAfauXtKX |
| 04/04/2022 |
08:58:04 |
143 |
131.45 |
BATE |
xZKAfauXtKa |
| 04/04/2022 |
08:57:59 |
4518 |
131.45 |
BATE |
xZKAfauXtJW |
| 04/04/2022 |
08:57:59 |
767 |
131.45 |
XLON |
xZKAfauXtGq |
| 04/04/2022 |
08:57:59 |
1643 |
131.45 |
XLON |
xZKAfauXtGs |
| 04/04/2022 |
08:57:59 |
131 |
131.40 |
BATE |
xZKAfauXtJm |
| 04/04/2022 |
08:57:59 |
4680 |
131.40 |
XLON |
xZKAfauXtGy |
| 04/04/2022 |
08:57:59 |
184 |
131.40 |
BATE |
xZKAfauXtJo |
| 04/04/2022 |
08:57:59 |
239 |
131.40 |
BATE |
xZKAfauXtJq |
| 04/04/2022 |
08:57:59 |
100 |
131.40 |
BATE |
xZKAfauXtJs |
| 04/04/2022 |
08:57:59 |
820 |
131.40 |
BATE |
xZKAfauXtJu |
| 04/04/2022 |
08:57:13 |
374 |
131.45 |
XLON |
xZKAfauXqZX |
| 04/04/2022 |
08:57:13 |
108 |
131.45 |
XLON |
xZKAfauXqZZ |
| 04/04/2022 |
08:57:13 |
4018 |
131.45 |
XLON |
xZKAfauXqZb |
| 04/04/2022 |
08:56:55 |
266 |
131.45 |
BATE |
xZKAfauXqha |
| 04/04/2022 |
08:56:55 |
300 |
131.45 |
BATE |
xZKAfauXqhv |
| 04/04/2022 |
08:56:55 |
1177 |
131.45 |
BATE |
xZKAfauXqht |
| 04/04/2022 |
08:56:55 |
1156 |
131.40 |
XLON |
xZKAfauXqhh |
| 04/04/2022 |
08:56:55 |
898 |
131.40 |
XLON |
xZKAfauXqhj |
| 04/04/2022 |
08:56:55 |
99 |
131.40 |
BATE |
xZKAfauXqh$ |
| 04/04/2022 |
08:56:55 |
276 |
131.40 |
BATE |
xZKAfauXqh1 |
| 04/04/2022 |
08:56:55 |
129 |
131.40 |
BATE |
xZKAfauXqh3 |
| 04/04/2022 |
08:56:55 |
529 |
131.40 |
BATE |
xZKAfauXqh5 |
| 04/04/2022 |
08:56:55 |
1471 |
131.45 |
BATE |
xZKAfauXqh7 |
| 04/04/2022 |
08:56:55 |
4680 |
131.45 |
XLON |
xZKAfauXqhn |
| 04/04/2022 |
08:54:16 |
1473 |
131.50 |
BATE |
xZKAfauXr$W |
| 04/04/2022 |
08:54:03 |
1599 |
131.50 |
XLON |
xZKAfauXr4u |
| 04/04/2022 |
08:54:03 |
3081 |
131.50 |
XLON |
xZKAfauXr4w |
| 04/04/2022 |
08:54:03 |
1471 |
131.50 |
BATE |
xZKAfauXr40 |
| 04/04/2022 |
08:50:18 |
1205 |
131.30 |
BATE |
xZKAfauXped |
| 04/04/2022 |
08:49:45 |
2066 |
131.10 |
XLON |
xZKAfauXp45 |
| 04/04/2022 |
08:49:45 |
1500 |
131.10 |
XLON |
xZKAfauXp47 |
| 04/04/2022 |
08:48:53 |
1062 |
131.05 |
BATE |
xZKAfauXmss |
| 04/04/2022 |
08:47:59 |
985 |
131.00 |
BATE |
xZKAfauXmGS |
| 04/04/2022 |
08:47:59 |
4223 |
131.00 |
XLON |
xZKAfauXmGI |
| 04/04/2022 |
08:47:59 |
323 |
131.00 |
XLON |
xZKAfauXmGK |
| 04/04/2022 |
08:46:58 |
1062 |
131.05 |
XLON |
xZKAfauXn5I |
| 04/04/2022 |
08:46:51 |
3827 |
131.05 |
XLON |
xZKAfauXn0D |
| 04/04/2022 |
08:46:51 |
919 |
131.05 |
BATE |
xZKAfauXn3Z |
| 04/04/2022 |
08:46:51 |
1364 |
131.10 |
BATE |
xZKAfauXn3p |
| 04/04/2022 |
08:46:51 |
131 |
131.10 |
BATE |
xZKAfauXn3r |
| 04/04/2022 |
08:46:51 |
6626 |
131.10 |
XLON |
xZKAfauXn3y |
| 04/04/2022 |
08:46:51 |
236 |
131.10 |
BATE |
xZKAfauXn30 |
| 04/04/2022 |
08:46:51 |
721 |
131.10 |
BATE |
xZKAfauXn32 |
| 04/04/2022 |
08:46:51 |
353 |
131.10 |
BATE |
xZKAfauXn34 |
| 04/04/2022 |
08:46:18 |
2800 |
131.15 |
XLON |
xZKAfauXnOu |
| 04/04/2022 |
08:46:18 |
2800 |
131.15 |
BATE |
xZKAfauXnO0 |
| 04/04/2022 |
08:45:48 |
7064 |
131.15 |
XLON |
xZKAfauX@eq |
| 04/04/2022 |
08:45:39 |
686 |
131.15 |
BATE |
xZKAfauX@tH |
| 04/04/2022 |
08:45:39 |
1906 |
131.15 |
BATE |
xZKAfauX@tJ |
| 04/04/2022 |
08:45:15 |
1836 |
131.15 |
XLON |
xZKAfauX@xn |
| 04/04/2022 |
08:45:15 |
917 |
131.15 |
XLON |
xZKAfauX@xl |
| 04/04/2022 |
08:43:24 |
1642 |
131.00 |
XLON |
xZKAfauX$wy |
| 04/04/2022 |
08:43:24 |
2722 |
131.05 |
XLON |
xZKAfauX$w@ |
| 04/04/2022 |
08:43:24 |
977 |
131.05 |
BATE |
xZKAfauX$wC |
| 04/04/2022 |
08:43:24 |
304 |
131.10 |
XLON |
xZKAfauX$5@ |
| 04/04/2022 |
08:43:24 |
5900 |
131.10 |
XLON |
xZKAfauX$50 |
| 04/04/2022 |
08:43:24 |
1391 |
131.10 |
BATE |
xZKAfauX$52 |
| 04/04/2022 |
08:43:22 |
2475 |
131.20 |
XLON |
xZKAfauX$47 |
| 04/04/2022 |
08:43:22 |
1854 |
131.15 |
BATE |
xZKAfauX$4N |
| 04/04/2022 |
08:43:22 |
3733 |
131.15 |
XLON |
xZKAfauX$4A |
| 04/04/2022 |
08:43:22 |
947 |
131.15 |
XLON |
xZKAfauX$4C |
| 04/04/2022 |
08:43:22 |
149 |
131.15 |
BATE |
xZKAfauX$4P |
| 04/04/2022 |
08:43:22 |
589 |
131.15 |
BATE |
xZKAfauX$4R |
| 04/04/2022 |
08:41:58 |
2453 |
131.20 |
XLON |
xZKAfauXyqI |
| 04/04/2022 |
08:41:58 |
1531 |
131.20 |
BATE |
xZKAfauXyqR |
| 04/04/2022 |
08:41:14 |
1772 |
131.20 |
XLON |
xZKAfauXy2e |
| 04/04/2022 |
08:41:13 |
1772 |
131.25 |
XLON |
xZKAfauXy2I |
| 04/04/2022 |
08:40:43 |
1176 |
131.30 |
XLON |
xZKAfauXyVd |
| 04/04/2022 |
08:40:43 |
1951 |
131.35 |
XLON |
xZKAfauXyVt |
| 04/04/2022 |
08:40:43 |
1168 |
131.35 |
BATE |
xZKAfauXyVD |
| 04/04/2022 |
08:40:43 |
701 |
131.40 |
XLON |
xZKAfauXyVx |
| 04/04/2022 |
08:40:43 |
964 |
131.40 |
XLON |
xZKAfauXyVz |
| 04/04/2022 |
08:40:43 |
1665 |
131.40 |
BATE |
xZKAfauXyVF |
| 04/04/2022 |
08:40:41 |
2130 |
131.45 |
BATE |
xZKAfauXyPb |
| 04/04/2022 |
08:40:41 |
300 |
131.45 |
BATE |
xZKAfauXyPd |
| 04/04/2022 |
08:40:41 |
1463 |
131.40 |
BATE |
xZKAfauXyPg |
| 04/04/2022 |
08:40:41 |
6619 |
131.40 |
XLON |
xZKAfauXyUP |
| 04/04/2022 |
08:39:41 |
1865 |
131.45 |
XLON |
xZKAfauXzov |
| 04/04/2022 |
08:39:41 |
2357 |
131.45 |
XLON |
xZKAfauXzox |
| 04/04/2022 |
08:39:41 |
1900 |
131.45 |
BATE |
xZKAfauXzo1 |
| 04/04/2022 |
08:39:28 |
762 |
131.50 |
XLON |
xZKAfauXzuN |
| 04/04/2022 |
08:39:28 |
796 |
131.50 |
BATE |
xZKAfauXzxr |
| 04/04/2022 |
08:39:28 |
1466 |
131.45 |
BATE |
xZKAfauXzxu |
| 04/04/2022 |
08:39:28 |
9600 |
131.45 |
XLON |
xZKAfauXzuQ |
| 04/04/2022 |
08:39:28 |
2219 |
131.55 |
XLON |
xZKAfauXzxc |
| 04/04/2022 |
08:39:28 |
1500 |
131.55 |
XLON |
xZKAfauXzxe |
| 04/04/2022 |
08:38:28 |
822 |
131.55 |
XLON |
xZKAfauXzSF |
| 04/04/2022 |
08:38:28 |
1643 |
131.55 |
XLON |
xZKAfauXzSH |
| 04/04/2022 |
08:38:28 |
2382 |
131.50 |
XLON |
xZKAfauXzSK |
| 04/04/2022 |
08:38:28 |
2636 |
131.50 |
XLON |
xZKAfauXzSM |
| 04/04/2022 |
08:38:28 |
1464 |
131.50 |
BATE |
xZKAfauXzVk |
| 04/04/2022 |
08:37:06 |
2472 |
131.55 |
XLON |
xZKAfauXw6V |
| 04/04/2022 |
08:37:06 |
7972 |
131.50 |
XLON |
xZKAfauXw1W |
| 04/04/2022 |
08:37:06 |
738 |
131.50 |
BATE |
xZKAfauXw1k |
| 04/04/2022 |
08:37:06 |
461 |
131.50 |
BATE |
xZKAfauXw1m |
| 04/04/2022 |
08:37:06 |
534 |
131.50 |
BATE |
xZKAfauXw1o |
| 04/04/2022 |
08:37:04 |
2467 |
131.55 |
BATE |
xZKAfauXw3c |
| 04/04/2022 |
08:37:04 |
14532 |
131.55 |
XLON |
xZKAfauXw0O |
| 04/04/2022 |
08:37:04 |
548 |
131.55 |
XLON |
xZKAfauXw3b |
| 04/04/2022 |
08:37:04 |
1623 |
131.55 |
XLON |
xZKAfauXw3@ |
| 04/04/2022 |
08:37:04 |
438 |
131.55 |
XLON |
xZKAfauXw30 |
| 04/04/2022 |
08:36:51 |
4680 |
131.50 |
XLON |
xZKAfauXw8h |
| 04/04/2022 |
08:36:24 |
896 |
131.45 |
BATE |
xZKAfauXwPc |
| 04/04/2022 |
08:36:05 |
1038 |
131.45 |
BATE |
xZKAfauXxsn |
| 04/04/2022 |
08:36:05 |
772 |
131.45 |
BATE |
xZKAfauXxsV |
| 04/04/2022 |
08:36:05 |
1617 |
131.45 |
BATE |
xZKAfauXxnX |
| 04/04/2022 |
08:36:05 |
4680 |
131.40 |
XLON |
xZKAfauXxsD |
| 04/04/2022 |
08:36:05 |
1469 |
131.40 |
BATE |
xZKAfauXxna |
| 04/04/2022 |
08:35:36 |
1468 |
131.45 |
BATE |
xZKAfauXx8J |
| 04/04/2022 |
08:33:22 |
684 |
131.15 |
BATE |
xZKAfauXvga |
| 04/04/2022 |
08:33:22 |
4895 |
131.15 |
XLON |
xZKAfauXvhT |
| 04/04/2022 |
08:33:22 |
782 |
131.15 |
BATE |
xZKAfauXvgc |
| 04/04/2022 |
08:33:03 |
5460 |
131.15 |
XLON |
xZKAfauXvpg |
| 04/04/2022 |
08:32:35 |
6860 |
131.20 |
XLON |
xZKAfauXv6d |
| 04/04/2022 |
08:32:35 |
1567 |
131.20 |
BATE |
xZKAfauXv6k |
| 04/04/2022 |
08:32:08 |
2470 |
131.25 |
XLON |
xZKAfauXvL7 |
| 04/04/2022 |
08:32:08 |
890 |
131.20 |
XLON |
xZKAfauXvL8 |
| 04/04/2022 |
08:32:08 |
4083 |
131.20 |
XLON |
xZKAfauXvLA |
| 04/04/2022 |
08:32:04 |
811 |
131.25 |
XLON |
xZKAfauXvNV |
| 04/04/2022 |
08:32:04 |
171 |
131.25 |
XLON |
xZKAfauXvMk |
| 04/04/2022 |
08:32:04 |
1000 |
131.25 |
XLON |
xZKAfauXvMm |
| 04/04/2022 |
08:32:04 |
786 |
131.25 |
XLON |
xZKAfauXvMo |
| 04/04/2022 |
08:31:50 |
5982 |
131.25 |
XLON |
xZKAfauXvJg |
| 04/04/2022 |
08:31:50 |
3000 |
131.25 |
XLON |
xZKAfauXvJs |
| 04/04/2022 |
08:31:50 |
284 |
131.25 |
XLON |
xZKAfauXvJq |
| 04/04/2022 |
08:31:50 |
1246 |
131.25 |
BATE |
xZKAfauXvJ$ |
| 04/04/2022 |
08:31:35 |
3000 |
131.25 |
XLON |
xZKAfauXvU7 |
| 04/04/2022 |
08:31:35 |
1625 |
131.25 |
BATE |
xZKAfauXvU9 |
| 04/04/2022 |
08:31:33 |
913 |
131.30 |
XLON |
xZKAfauXvPR |
| 04/04/2022 |
08:31:33 |
1521 |
131.30 |
XLON |
xZKAfauXvPT |
| 04/04/2022 |
08:31:33 |
4211 |
131.30 |
BATE |
xZKAfauXvOZ |
| 04/04/2022 |
08:30:05 |
3331 |
131.15 |
BATE |
xZKAfauXcCU |
| 04/04/2022 |
08:30:05 |
1221 |
131.15 |
BATE |
xZKAfauXcFm |
| 04/04/2022 |
08:30:05 |
2054 |
131.10 |
XLON |
xZKAfauXcCT |
| 04/04/2022 |
08:30:05 |
1034 |
131.10 |
BATE |
xZKAfauXcFt |
| 04/04/2022 |
08:30:05 |
688 |
131.15 |
BATE |
xZKAfauXcFw |
| 04/04/2022 |
08:30:05 |
786 |
131.15 |
BATE |
xZKAfauXcFy |
| 04/04/2022 |
08:30:05 |
4680 |
131.15 |
XLON |
xZKAfauXcFu |
| 04/04/2022 |
08:30:00 |
1500 |
131.20 |
XLON |
xZKAfauXcKn |
| 04/04/2022 |
08:29:56 |
2386 |
131.25 |
XLON |
xZKAfauXcMM |
| 04/04/2022 |
08:29:56 |
299 |
131.25 |
XLON |
xZKAfauXcMO |
| 04/04/2022 |
08:29:56 |
1287 |
131.25 |
XLON |
xZKAfauXcHb |
| 04/04/2022 |
08:29:54 |
5769 |
131.15 |
XLON |
xZKAfauXcG@ |
| 04/04/2022 |
08:29:54 |
408 |
131.15 |
XLON |
xZKAfauXcG3 |
| 04/04/2022 |
08:29:54 |
8100 |
131.15 |
XLON |
xZKAfauXcG5 |
| 04/04/2022 |
08:29:54 |
751 |
131.10 |
BATE |
xZKAfauXcGU |
| 04/04/2022 |
08:29:54 |
521 |
131.10 |
BATE |
xZKAfauXcJW |
| 04/04/2022 |
08:29:54 |
1987 |
131.10 |
XLON |
xZKAfauXcG8 |
| 04/04/2022 |
08:29:54 |
2693 |
131.10 |
XLON |
xZKAfauXcGA |
| 04/04/2022 |
08:29:54 |
199 |
131.10 |
BATE |
xZKAfauXcJY |
| 04/04/2022 |
08:27:24 |
4680 |
131.15 |
XLON |
xZKAfauXdQP |
| 04/04/2022 |
08:27:24 |
1608 |
131.15 |
BATE |
xZKAfauXdQT |
| 04/04/2022 |
08:26:22 |
918 |
131.15 |
XLON |
xZKAfauXa4F |
| 04/04/2022 |
08:26:22 |
2509 |
131.15 |
XLON |
xZKAfauXa4H |
| 04/04/2022 |
08:26:22 |
1253 |
131.15 |
XLON |
xZKAfauXa4J |
| 04/04/2022 |
08:26:22 |
1713 |
131.15 |
BATE |
xZKAfauXa7a |
| 04/04/2022 |
08:25:38 |
2157 |
131.20 |
XLON |
xZKAfauXaOv |
| 04/04/2022 |
08:25:38 |
1500 |
131.20 |
XLON |
xZKAfauXaOx |
| 04/04/2022 |
08:25:36 |
2427 |
131.15 |
BATE |
xZKAfauXaRa |
| 04/04/2022 |
08:25:36 |
1500 |
131.20 |
XLON |
xZKAfauXaRZ |
| 04/04/2022 |
08:25:36 |
937 |
131.20 |
XLON |
xZKAfauXaRX |
| 04/04/2022 |
08:25:36 |
2505 |
131.15 |
BATE |
xZKAfauXaRk |
| 04/04/2022 |
08:25:34 |
2446 |
131.20 |
XLON |
xZKAfauXaRB |
| 04/04/2022 |
08:25:34 |
2435 |
131.20 |
BATE |
xZKAfauXaRT |
| 04/04/2022 |
08:25:34 |
4973 |
131.15 |
XLON |
xZKAfauXaRE |
| 04/04/2022 |
08:25:23 |
131 |
131.20 |
BATE |
xZKAfauXbW8 |
| 04/04/2022 |
08:25:23 |
931 |
131.20 |
BATE |
xZKAfauXbWA |
| 04/04/2022 |
08:25:17 |
2361 |
131.20 |
XLON |
xZKAfauXbYy |
| 04/04/2022 |
08:25:17 |
145 |
131.20 |
XLON |
xZKAfauXbY@ |
| 04/04/2022 |
08:23:20 |
1784 |
130.95 |
BATE |
xZKAfauXbK8 |
| 04/04/2022 |
08:23:20 |
4013 |
130.95 |
XLON |
xZKAfauXbK4 |
| 04/04/2022 |
08:22:34 |
996 |
130.95 |
XLON |
xZKAfauXYcw |
| 04/04/2022 |
08:22:02 |
1091 |
131.00 |
XLON |
xZKAfauXYtR |
| 04/04/2022 |
08:22:00 |
2110 |
131.00 |
XLON |
xZKAfauXYno |
| 04/04/2022 |
08:22:00 |
919 |
131.00 |
XLON |
xZKAfauXYnq |
| 04/04/2022 |
08:21:53 |
1289 |
131.00 |
XLON |
xZKAfauXYoW |
| 04/04/2022 |
08:21:53 |
1289 |
131.00 |
BATE |
xZKAfauXYoY |
| 04/04/2022 |
08:21:14 |
448 |
130.90 |
XLON |
xZKAfauXY8g |
| 04/04/2022 |
08:21:14 |
607 |
130.90 |
XLON |
xZKAfauXY8i |
| 04/04/2022 |
08:21:14 |
1472 |
130.95 |
XLON |
xZKAfauXY8p |
| 04/04/2022 |
08:21:14 |
1062 |
131.00 |
XLON |
xZKAfauXY8r |
| 04/04/2022 |
08:21:14 |
1252 |
131.05 |
XLON |
xZKAfauXY8y |
| 04/04/2022 |
08:21:14 |
2077 |
131.10 |
XLON |
xZKAfauXYBX |
| 04/04/2022 |
08:21:14 |
799 |
131.20 |
BATE |
xZKAfauXYBt |
| 04/04/2022 |
08:21:14 |
941 |
131.20 |
BATE |
xZKAfauXYBv |
| 04/04/2022 |
08:21:14 |
900 |
131.15 |
BATE |
xZKAfauXYB7 |
| 04/04/2022 |
08:21:14 |
2077 |
131.15 |
XLON |
xZKAfauXYBf |
| 04/04/2022 |
08:21:14 |
1283 |
131.20 |
BATE |
xZKAfauXYB9 |
| 04/04/2022 |
08:21:14 |
2813 |
131.20 |
XLON |
xZKAfauXYBj |
| 04/04/2022 |
08:21:14 |
1921 |
131.20 |
XLON |
xZKAfauXYBl |
| 04/04/2022 |
08:20:00 |
1513 |
131.25 |
XLON |
xZKAfauXZmy |
| 04/04/2022 |
08:20:00 |
2152 |
131.30 |
XLON |
xZKAfauXZm6 |
| 04/04/2022 |
08:20:00 |
1149 |
131.30 |
BATE |
xZKAfauXZmP |
| 04/04/2022 |
08:20:00 |
154 |
131.30 |
BATE |
xZKAfauXZmR |
| 04/04/2022 |
08:19:58 |
1346 |
131.35 |
BATE |
xZKAfauXZy2 |
| 04/04/2022 |
08:19:58 |
3194 |
131.35 |
XLON |
xZKAfauXZyy |
| 04/04/2022 |
08:19:51 |
2483 |
131.40 |
BATE |
xZKAfauXZxT |
| 04/04/2022 |
08:19:51 |
5291 |
131.40 |
XLON |
xZKAfauXZxN |
| 04/04/2022 |
08:19:42 |
7080 |
131.50 |
XLON |
xZKAfauXZ6O |
| 04/04/2022 |
08:19:42 |
923 |
131.50 |
XLON |
xZKAfauXZ6M |
| 04/04/2022 |
08:19:36 |
2360 |
131.35 |
BATE |
xZKAfauXZ27 |
| 04/04/2022 |
08:19:25 |
1740 |
131.35 |
XLON |
xZKAfauXZBC |
| 04/04/2022 |
08:19:20 |
1476 |
131.30 |
BATE |
xZKAfauXZH5 |
| 04/04/2022 |
08:19:20 |
1476 |
131.30 |
XLON |
xZKAfauXZHz |
| 04/04/2022 |
08:19:04 |
366 |
131.35 |
XLON |
xZKAfauXZQg |
| 04/04/2022 |
08:19:04 |
1643 |
131.35 |
XLON |
xZKAfauXZQk |
| 04/04/2022 |
08:19:04 |
46 |
131.35 |
XLON |
xZKAfauXZQi |
| 04/04/2022 |
08:19:04 |
1521 |
131.35 |
XLON |
xZKAfauXZQm |
| 04/04/2022 |
08:19:04 |
1521 |
131.30 |
XLON |
xZKAfauXZQo |
| 04/04/2022 |
08:19:04 |
1477 |
131.30 |
BATE |
xZKAfauXZQ7 |
| 04/04/2022 |
08:19:04 |
4680 |
131.30 |
XLON |
xZKAfauXZQv |
| 04/04/2022 |
08:17:14 |
1004 |
131.25 |
XLON |
xZKAfauXXbt |
| 04/04/2022 |
08:17:14 |
1433 |
131.30 |
XLON |
xZKAfauXXb0 |
| 04/04/2022 |
08:17:14 |
2462 |
131.30 |
XLON |
xZKAfauXXbH |
| 04/04/2022 |
08:17:14 |
383 |
131.30 |
BATE |
xZKAfauXXbL |
| 04/04/2022 |
08:17:14 |
928 |
131.30 |
BATE |
xZKAfauXXbN |
| 04/04/2022 |
08:17:09 |
5611 |
131.35 |
XLON |
xZKAfauXXXC |
| 04/04/2022 |
08:17:09 |
1867 |
131.35 |
BATE |
xZKAfauXXXJ |
| 04/04/2022 |
08:17:09 |
1635 |
131.40 |
BATE |
xZKAfauXXWd |
| 04/04/2022 |
08:17:09 |
178 |
131.40 |
BATE |
xZKAfauXXWf |
| 04/04/2022 |
08:17:09 |
3138 |
131.40 |
XLON |
xZKAfauXXXR |
| 04/04/2022 |
08:17:09 |
1108 |
131.45 |
BATE |
xZKAfauXXWh |
| 04/04/2022 |
08:17:09 |
1062 |
131.45 |
XLON |
xZKAfauXXXV |
| 04/04/2022 |
08:17:04 |
858 |
131.50 |
XLON |
xZKAfauXXZ4 |
| 04/04/2022 |
08:17:04 |
292 |
131.50 |
XLON |
xZKAfauXXZE |
| 04/04/2022 |
08:17:04 |
3000 |
131.50 |
XLON |
xZKAfauXXZI |
| 04/04/2022 |
08:17:04 |
46 |
131.50 |
XLON |
xZKAfauXXZG |
| 04/04/2022 |
08:17:01 |
1185 |
131.50 |
XLON |
xZKAfauXXjM |
| 04/04/2022 |
08:17:01 |
370 |
131.50 |
XLON |
xZKAfauXXjS |
| 04/04/2022 |
08:17:01 |
189 |
131.50 |
XLON |
xZKAfauXXjU |
| 04/04/2022 |
08:17:01 |
237 |
131.50 |
XLON |
xZKAfauXXiW |
| 04/04/2022 |
08:16:49 |
2785 |
131.45 |
XLON |
xZKAfauXXgN |
| 04/04/2022 |
08:16:49 |
295 |
131.45 |
XLON |
xZKAfauXXgP |
| 04/04/2022 |
08:16:49 |
1090 |
131.45 |
XLON |
xZKAfauXXrW |
| 04/04/2022 |
08:16:44 |
232 |
131.35 |
XLON |
xZKAfauXXse |
| 04/04/2022 |
08:16:44 |
932 |
131.35 |
XLON |
xZKAfauXXss |
| 04/04/2022 |
08:15:45 |
7435 |
131.30 |
XLON |
xZKAfauXkd4 |
| 04/04/2022 |
08:15:45 |
1796 |
131.30 |
BATE |
xZKAfauXkdK |
| 04/04/2022 |
08:15:31 |
2539 |
131.30 |
BATE |
xZKAfauXkqT |
| 04/04/2022 |
08:15:31 |
309 |
131.30 |
BATE |
xZKAfauXkqV |
| 04/04/2022 |
08:15:31 |
6647 |
131.30 |
XLON |
xZKAfauXkqw |
| 04/04/2022 |
08:15:31 |
2558 |
131.30 |
BATE |
xZKAfauXktj |
| 04/04/2022 |
08:13:56 |
1471 |
131.50 |
XLON |
xZKAfauXlRe |
| 04/04/2022 |
08:13:56 |
2527 |
131.55 |
XLON |
xZKAfauXlRg |
| 04/04/2022 |
08:13:52 |
1561 |
131.60 |
XLON |
xZKAfauXidu |
| 04/04/2022 |
08:13:52 |
2675 |
131.60 |
XLON |
xZKAfauXidw |
| 04/04/2022 |
08:13:39 |
1603 |
131.65 |
XLON |
xZKAfauXih9 |
| 04/04/2022 |
08:13:39 |
2658 |
131.70 |
XLON |
xZKAfauXihB |
| 04/04/2022 |
08:13:39 |
1192 |
131.75 |
XLON |
xZKAfauXihF |
| 04/04/2022 |
08:13:39 |
1826 |
131.75 |
BATE |
xZKAfauXihJ |
| 04/04/2022 |
08:13:35 |
752 |
131.80 |
BATE |
xZKAfauXitK |
| 04/04/2022 |
08:13:35 |
310 |
131.80 |
BATE |
xZKAfauXitM |
| 04/04/2022 |
08:13:35 |
1777 |
131.80 |
BATE |
xZKAfauXisX |
| 04/04/2022 |
08:13:35 |
1644 |
131.75 |
XLON |
xZKAfauXitt |
| 04/04/2022 |
08:13:35 |
3749 |
131.80 |
XLON |
xZKAfauXitx |
| 04/04/2022 |
08:12:19 |
1680 |
131.90 |
BATE |
xZKAfauXjlt |
| 04/04/2022 |
08:12:19 |
1289 |
131.95 |
BATE |
xZKAfauXjly |
| 04/04/2022 |
08:12:19 |
1617 |
131.95 |
BATE |
xZKAfauXjl@ |
| 04/04/2022 |
08:12:19 |
1208 |
131.95 |
BATE |
xZKAfauXjl0 |
| 04/04/2022 |
08:12:19 |
1044 |
131.85 |
BATE |
xZKAfauXjl7 |
| 04/04/2022 |
08:12:19 |
1239 |
131.85 |
XLON |
xZKAfauXjlf |
| 04/04/2022 |
08:12:19 |
1515 |
131.90 |
XLON |
xZKAfauXjli |
| 04/04/2022 |
08:12:19 |
251 |
131.90 |
XLON |
xZKAfauXjlk |
| 04/04/2022 |
08:12:19 |
1105 |
131.90 |
BATE |
xZKAfauXjl9 |
| 04/04/2022 |
08:12:19 |
384 |
131.90 |
BATE |
xZKAfauXjlB |
| 04/04/2022 |
08:12:15 |
12 |
131.95 |
XLON |
xZKAfauXjer |
| 04/04/2022 |
08:12:15 |
2238 |
131.95 |
XLON |
xZKAfauXjet |
| 04/04/2022 |
08:12:15 |
1583 |
131.95 |
BATE |
xZKAfauXjex |
| 04/04/2022 |
08:12:08 |
1586 |
132.00 |
BATE |
xZKAfauXjpz |
| 04/04/2022 |
08:12:08 |
3918 |
132.00 |
XLON |
xZKAfauXjpY |
| 04/04/2022 |
08:12:03 |
1041 |
132.05 |
XLON |
xZKAfauXj$x |
| 04/04/2022 |
08:12:03 |
5395 |
132.05 |
XLON |
xZKAfauXj$z |
| 04/04/2022 |
08:12:03 |
1492 |
132.05 |
BATE |
xZKAfauXj$7 |
| 04/04/2022 |
08:11:43 |
1943 |
132.10 |
XLON |
xZKAfauXj20 |
| 04/04/2022 |
08:11:43 |
3551 |
132.15 |
XLON |
xZKAfauXj27 |
| 04/04/2022 |
08:11:43 |
874 |
132.15 |
XLON |
xZKAfauXj29 |
| 04/04/2022 |
08:11:43 |
4 |
132.15 |
XLON |
xZKAfauXj2B |
| 04/04/2022 |
08:11:03 |
6044 |
131.90 |
XLON |
xZKAfauXgXx |
| 04/04/2022 |
08:11:03 |
1410 |
131.90 |
XLON |
xZKAfauXgXz |
| 04/04/2022 |
08:11:03 |
394 |
131.90 |
XLON |
xZKAfauXgX$ |
| 04/04/2022 |
08:11:03 |
1490 |
131.90 |
BATE |
xZKAfauXgX4 |
| 04/04/2022 |
08:10:40 |
5459 |
131.95 |
XLON |
xZKAfauXgnR |
| 04/04/2022 |
08:10:05 |
260 |
131.90 |
XLON |
xZKAfauXgTf |
| 04/04/2022 |
08:10:05 |
1794 |
131.90 |
XLON |
xZKAfauXgTh |
| 04/04/2022 |
08:10:05 |
1047 |
131.90 |
BATE |
xZKAfauXgT3 |
| 04/04/2022 |
08:10:05 |
25449 |
132.00 |
XLON |
xZKAfauXgTj |
| 04/04/2022 |
08:10:05 |
2900 |
132.00 |
XLON |
xZKAfauXgTn |
| 04/04/2022 |
08:10:05 |
1521 |
132.00 |
XLON |
xZKAfauXgTl |
| 04/04/2022 |
08:10:05 |
2267 |
131.95 |
XLON |
xZKAfauXgTo |
| 04/04/2022 |
08:10:05 |
2411 |
131.95 |
XLON |
xZKAfauXgTq |
| 04/04/2022 |
08:10:05 |
347 |
131.95 |
BATE |
xZKAfauXgT7 |
| 04/04/2022 |
08:10:05 |
1144 |
131.95 |
BATE |
xZKAfauXgT9 |
| 04/04/2022 |
08:10:05 |
4680 |
132.00 |
XLON |
xZKAfauXgSb |
| 04/04/2022 |
08:08:42 |
4680 |
131.80 |
XLON |
xZKAfauXhGP |
| 04/04/2022 |
08:08:42 |
2510 |
131.80 |
BATE |
xZKAfauXhJy |
| 04/04/2022 |
08:08:16 |
846 |
131.95 |
BATE |
xZKAfauXefP |
| 04/04/2022 |
08:08:16 |
2415 |
131.95 |
BATE |
xZKAfauXeef |
| 04/04/2022 |
08:08:16 |
4973 |
131.85 |
XLON |
xZKAfauXef5 |
| 04/04/2022 |
08:08:16 |
1494 |
131.85 |
BATE |
xZKAfauXeem |
| 04/04/2022 |
08:06:33 |
10011 |
131.60 |
XLON |
xZKAfauXf9x |
| 04/04/2022 |
08:06:33 |
1388 |
131.60 |
XLON |
xZKAfauXf91 |
| 04/04/2022 |
08:06:32 |
4680 |
131.60 |
XLON |
xZKAfauXf98 |
| 04/04/2022 |
08:06:32 |
1484 |
131.55 |
BATE |
xZKAfauXf9U |
| 04/04/2022 |
08:06:32 |
4973 |
131.55 |
XLON |
xZKAfauXf9G |
| 04/04/2022 |
08:06:32 |
2111 |
131.60 |
BATE |
xZKAfauXf8W |
| 04/04/2022 |
08:05:35 |
2046 |
131.45 |
XLON |
xZKAfauXMof |
| 04/04/2022 |
08:05:31 |
4973 |
131.50 |
XLON |
xZKAfauXM$r |
| 04/04/2022 |
08:05:00 |
2751 |
131.70 |
BATE |
xZKAfauXMAK |
| 04/04/2022 |
08:05:00 |
675 |
131.70 |
BATE |
xZKAfauXMAM |
| 04/04/2022 |
08:05:00 |
957 |
131.60 |
BATE |
xZKAfauXMAS |
| 04/04/2022 |
08:05:00 |
2054 |
131.60 |
XLON |
xZKAfauXMAD |
| 04/04/2022 |
08:05:00 |
3644 |
131.65 |
XLON |
xZKAfauXMAF |
| 04/04/2022 |
08:05:00 |
1590 |
131.65 |
BATE |
xZKAfauXMAU |
| 04/04/2022 |
08:05:00 |
1498 |
131.70 |
BATE |
xZKAfauXMKD |
| 04/04/2022 |
08:05:00 |
4606 |
131.70 |
XLON |
xZKAfauXMKj |
| 04/04/2022 |
08:04:47 |
1060 |
131.75 |
BATE |
xZKAfauXNab |
| 04/04/2022 |
08:04:46 |
1062 |
131.75 |
XLON |
xZKAfauXNdt |
| 04/04/2022 |
08:04:46 |
1500 |
131.75 |
BATE |
xZKAfauXNd@ |
| 04/04/2022 |
08:04:40 |
674 |
131.75 |
BATE |
xZKAfauXNZe |
| 04/04/2022 |
08:04:40 |
1504 |
131.75 |
BATE |
xZKAfauXNZw |
| 04/04/2022 |
08:04:40 |
31169 |
131.75 |
XLON |
xZKAfauXNZl |
| 04/04/2022 |
08:04:40 |
5308 |
131.75 |
XLON |
xZKAfauXNZn |
| 04/04/2022 |
08:04:40 |
2908 |
131.75 |
BATE |
xZKAfauXNZ@ |
| 04/04/2022 |
08:04:40 |
8700 |
131.75 |
BATE |
xZKAfauXNZ0 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.