RNS Number : 8831P
RELX PLC
22 November 2016
 

22 November 2016

 

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 42,602 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1380.5575 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 92,434,460 ordinary shares in treasury, and has 1,085,335,601 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,554,680 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 31,602 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.2474 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 82,667,651 ordinary shares in treasury, and has 967,022,178 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,554,257 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

 

RELX PLC

ISIN:

 

GB00B2B0DG97

Intermediary name:

 

J.P. Morgan Securities plc

Intermediary Code:

 

JPMSGB2L

Timezone:

 

UTC

Currency:

 

GBP

 

Aggregated information

 

Date of purchase:              

22 November 2016

Number of ordinary shares purchased:

42,602

Volume weighted average price paid per share (p):

1380.5575

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction reference number

 
 

22-Nov-2016

08:03:11

846

1381.0000

XLON

84403844000001851-E0TREzpfSO1N20161122

 

22-Nov-2016

08:06:02

862

1382.0000

XLON

84203842000002383-E0TREzpfSQZg20161122

 

22-Nov-2016

08:11:46

809

1375.0000

XLON

84403844000005428-E0TREzpfSZc020161122

 

22-Nov-2016

08:20:19

126

1380.0000

XLON

84403844000007816-E0TREzpfSkj920161122

 

22-Nov-2016

08:21:32

750

1380.0000

XLON

84403844000007816-E0TREzpfSlsz20161122

 

22-Nov-2016

08:32:30

255

1379.0000

XLON

84203842000010964-E0TREzpfSwpa20161122

 

22-Nov-2016

08:32:32

143

1379.0000

XLON

84203842000010964-E0TREzpfSwr720161122

 

22-Nov-2016

08:32:32

400

1379.0000

XLON

84203842000010964-E0TREzpfSwr420161122

 

22-Nov-2016

08:35:29

867

1378.0000

XLON

84403844000011610-E0TREzpfSytw20161122

 

22-Nov-2016

08:48:08

809

1380.0000

XLON

84403844000013132-E0TREzpfTAVk20161122

 

22-Nov-2016

08:54:10

99

1379.0000

XLON

84403844000015087-E0TREzpfTGuI20161122

 

22-Nov-2016

08:54:10

739

1379.0000

XLON

84403844000015087-E0TREzpfTGuK20161122

 

22-Nov-2016

09:04:24

797

1378.0000

XLON

84203842000016786-E0TREzpfTSe220161122

 

22-Nov-2016

09:15:15

45

1382.0000

XLON

84403844000019567-E0TREzpfTf3G20161122

 

22-Nov-2016

09:15:15

753

1382.0000

XLON

84403844000019567-E0TREzpfTf3I20161122

 

22-Nov-2016

09:28:24

870

1384.0000

XLON

84403844000021282-E0TREzpfTrTv20161122

 

22-Nov-2016

09:34:53

819

1382.0000

XLON

84203842000021487-E0TREzpfTxe020161122

 

22-Nov-2016

09:38:08

337

1383.0000

XLON

84403844000022215-E0TREzpfU0P020161122

 

22-Nov-2016

09:38:08

460

1383.0000

XLON

84403844000022215-E0TREzpfU0Oy20161122

 

22-Nov-2016

09:54:03

824

1384.0000

XLON

84403844000023976-E0TREzpfUCDH20161122

 

22-Nov-2016

10:00:34

842

1384.0000

XLON

84203842000025093-E0TREzpfUIHH20161122

 

22-Nov-2016

10:00:35

3

1384.0000

XLON

84203842000025093-E0TREzpfUIHj20161122

 

22-Nov-2016

10:17:12

407

1384.0000

XLON

84403844000027270-E0TREzpfUW7820161122

 

22-Nov-2016

10:21:50

401

1384.0000

XLON

84403844000027270-E0TREzpfUZpc20161122

 

22-Nov-2016

10:31:36

798

1386.0000

XLON

84203842000028830-E0TREzpfUg6v20161122

 

22-Nov-2016

10:41:40

844

1386.0000

XLON

84403844000029903-E0TREzpfUndA20161122

 

22-Nov-2016

10:45:28

850

1384.0000

XLON

84403844000030318-E0TREzpfUq3i20161122

 

22-Nov-2016

11:05:26

353

1384.0000

XLON

84403844000032728-E0TREzpfV3C320161122

 

22-Nov-2016

11:05:26

453

1384.0000

XLON

84403844000032728-E0TREzpfV3Bx20161122

 

22-Nov-2016

11:17:43

632

1386.0000

XLON

84203842000034460-E0TREzpfVBWm20161122

 

22-Nov-2016

11:17:43

175

1386.0000

XLON

84203842000034460-E0TREzpfVBWc20161122

 

22-Nov-2016

11:29:05

853

1384.0000

XLON

84403844000034743-E0TREzpfVHhR20161122

 

22-Nov-2016

11:45:02

37

1387.0000

XLON

84403844000038865-E0TREzpfVS9D20161122

 

22-Nov-2016

11:45:02

836

1387.0000

XLON

84403844000038865-E0TREzpfVS9F20161122

 

22-Nov-2016

11:57:24

797

1385.0000

XLON

84203842000039261-E0TREzpfVaQ120161122

 

22-Nov-2016

12:05:06

155

1385.0000

XLON

84203842000041725-E0TREzpfVgUz20161122

 

22-Nov-2016

12:08:03

673

1387.0000

XLON

84203842000042714-E0TREzpfViFn20161122

 

22-Nov-2016

12:17:08

222

1385.0000

XLON

84203842000043023-E0TREzpfVnVM20161122

 

22-Nov-2016

12:17:08

619

1385.0000

XLON

84203842000043023-E0TREzpfVnUm20161122

 

22-Nov-2016

12:28:00

841

1383.0000

XLON

84203842000044646-E0TREzpfVtko20161122

 

22-Nov-2016

12:40:09

797

1381.0000

XLON

84203842000046822-E0TREzpfW0vR20161122

 

22-Nov-2016

13:01:58

798

1383.0000

XLON

84203842000051031-E0TREzpfWDhc20161122

 

22-Nov-2016

13:15:43

798

1382.0000

XLON

84203842000053314-E0TREzpfWLM320161122

 

22-Nov-2016

13:26:22

190

1383.0000

XLON

84203842000055411-E0TREzpfWRuH20161122

 

22-Nov-2016

13:26:22

200

1383.0000

XLON

84203842000055411-E0TREzpfWRuJ20161122

 

22-Nov-2016

13:26:22

426

1383.0000

XLON

84203842000055411-E0TREzpfWRuL20161122

 

22-Nov-2016

13:38:00

872

1382.0000

XLON

84203842000056855-E0TREzpfWYoR20161122

 

22-Nov-2016

13:46:40

315

1381.0000

XLON

84203842000057101-E0TREzpfWeQY20161122

 

22-Nov-2016

13:46:48

527

1381.0000

XLON

84203842000057101-E0TREzpfWehX20161122

 

22-Nov-2016

13:57:45

798

1382.0000

XLON

84203842000058486-E0TREzpfWmi020161122

 

22-Nov-2016

14:10:06

817

1383.0000

XLON

84203842000061302-E0TREzpfWvaL20161122

 

22-Nov-2016

14:20:16

808

1382.0000

XLON

84403844000061420-E0TREzpfX1mI20161122

 

22-Nov-2016

14:23:48

74

1380.0000

XLON

84203842000062918-E0TREzpfX3b020161122

 

22-Nov-2016

14:24:27

126

1380.0000

XLON

84203842000062918-E0TREzpfX3x420161122

 

22-Nov-2016

14:24:27

622

1380.0000

XLON

84203842000062918-E0TREzpfX3x220161122

 

22-Nov-2016

14:37:41

454

1381.0000

XLON

84203842000066518-E0TREzpfXGJz20161122

 

22-Nov-2016

14:37:41

415

1381.0000

XLON

84203842000066518-E0TREzpfXGJx20161122

 

22-Nov-2016

14:43:43

798

1381.0000

XLON

84203842000067664-E0TREzpfXMsy20161122

 

22-Nov-2016

14:48:42

863

1381.0000

XLON

84203842000068916-E0TREzpfXQz620161122

 

22-Nov-2016

15:02:06

847

1378.0000

XLON

84403844000070184-E0TREzpfXcZu20161122

 

22-Nov-2016

15:08:21

291

1377.0000

XLON

84203842000072292-E0TREzpfXiXE20161122

 

22-Nov-2016

15:08:21

559

1377.0000

XLON

84203842000072292-E0TREzpfXiXC20161122

 

22-Nov-2016

15:21:22

485

1377.0000

XLON

84403844000075930-E0TREzpfXyUK20161122

 

22-Nov-2016

15:21:22

312

1377.0000

XLON

84403844000075930-E0TREzpfXyUI20161122

 

22-Nov-2016

15:24:01

830

1375.0000

XLON

84403844000076248-E0TREzpfY13W20161122

 

22-Nov-2016

15:32:36

798

1375.0000

XLON

84203842000077787-E0TREzpfYAG520161122

 

22-Nov-2016

15:44:15

817

1378.0000

XLON

84203842000080544-E0TREzpfYKP320161122

 

22-Nov-2016

15:45:38

797

1377.0000

XLON

84203842000080568-E0TREzpfYLFr20161122

 

22-Nov-2016

15:57:08

99

1374.0000

XLON

84203842000081755-E0TREzpfYUjw20161122

 

22-Nov-2016

15:57:08

702

1374.0000

XLON

84203842000081755-E0TREzpfYUjr20161122

 

22-Nov-2016

16:01:19

851

1372.0000

XLON

84203842000082940-E0TREzpfYYk020161122

 

22-Nov-2016

16:16:18

797

1370.0000

XLON

84403844000085993-E0TREzpfYnhJ20161122

 

22-Nov-2016

16:18:27

446

1369.0000

XLON

84403844000086933-E0TREzpfYpOF20161122

 

22-Nov-2016

16:18:27

374

1369.0000

XLON

84403844000086933-E0TREzpfYpOI20161122

 

22-Nov-2016

16:22:42

498

1367.0000

XLON

84403844000087992-E0TREzpfYt2o20161122

 

 

RELX NV

 

Transaction Details - RELX NV ordinary shares of €0.07 each

 

Issuer name:

 

RELX NV

ISIN:

 

NL0006144495

Intermediary name:

 

J.P. Morgan Securities plc

Intermediary Code:

 

JPMSGB2L

Timezone:

 

UTC

Currency:

 

EUR

 

Aggregated information

 

Date of purchase:             

 

22 November 2016

Number of ordinary shares purchased:

 

31,602

Volume weighted average price paid per share (€):

 

15.2474

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

Transaction reference number

 
 

22-Nov-2016

08:01:51

612

15.2800

XAMS

ALW-83403834000001239-13820161122

 

22-Nov-2016

08:05:29

611

15.3150

XAMS

ALW-83603836000001795-23520161122

 

22-Nov-2016

08:13:40

500

15.2300

XAMS

ALW-83603836000003619-52920161122

 

22-Nov-2016

08:13:42

140

15.2300

XAMS

ALW-83603836000003619-53020161122

 

22-Nov-2016

08:21:04

655

15.2550

XAMS

ALW-83403834000004946-74020161122

 

22-Nov-2016

08:31:22

611

15.2500

XAMS

ALW-83403834000006316-96220161122

 

22-Nov-2016

08:40:44

623

15.2500

XAMS

ALW-83603836000007612-122020161122

 

22-Nov-2016

08:47:53

619

15.2450

XAMS

ALW-83403834000008577-138120161122

 

22-Nov-2016

08:59:14

665

15.2400

XAMS

ALW-83603836000010361-178020161122

 

22-Nov-2016

09:06:49

617

15.2450

XAMS

ALW-83603836000011207-199720161122

 

22-Nov-2016

09:19:34

177

15.2700

XAMS

ALW-83603836000012187-230120161122

 

22-Nov-2016

09:21:09

234

15.2700

XAMS

ALW-83603836000012187-235020161122

 

22-Nov-2016

09:21:09

201

15.2700

XAMS

ALW-83603836000012187-234920161122

 

22-Nov-2016

09:26:11

612

15.2700

XAMS

ALW-83403834000013222-245120161122

 

22-Nov-2016

09:35:15

663

15.2800

XAMS

ALW-83603836000013990-269820161122

 

22-Nov-2016

09:48:04

527

15.3150

XAMS

ALW-83603836000015021-317820161122

 

22-Nov-2016

09:48:04

140

15.3150

XAMS

ALW-83603836000015021-317920161122

 

22-Nov-2016

09:56:25

651

15.3050

XAMS

ALW-83403834000015649-337520161122

 

22-Nov-2016

10:08:47

633

15.2650

XAMS

ALW-83403834000016798-355220161122

 

22-Nov-2016

10:20:58

318

15.2600

XAMS

ALW-83403834000017807-372020161122

 

22-Nov-2016

10:31:36

626

15.2600

XAMS

ALW-83403834000018753-389920161122

 

22-Nov-2016

10:39:13

654

15.2550

XAMS

ALW-83603836000019254-396720161122

 

22-Nov-2016

10:57:01

61

15.2400

XAMS

ALW-83603836000020358-413820161122

 

22-Nov-2016

10:57:01

591

15.2400

XAMS

ALW-83603836000020358-413720161122

 

22-Nov-2016

11:08:53

336

15.2850

XAMS

ALW-83603836000021764-427920161122

 

22-Nov-2016

11:08:53

276

15.2850

XAMS

ALW-83603836000021764-428020161122

 

22-Nov-2016

11:17:43

611

15.2800

XAMS

ALW-83403834000022766-442320161122

 

22-Nov-2016

11:34:14

655

15.2700

XAMS

ALW-83403834000023802-453020161122

 

22-Nov-2016

11:47:07

114

15.2850

XAMS

ALW-83403834000025452-469020161122

 

22-Nov-2016

11:47:07

516

15.2850

XAMS

ALW-83403834000025452-468920161122

 

22-Nov-2016

11:57:50

627

15.2650

XAMS

ALW-83603836000025870-477020161122

 

22-Nov-2016

12:11:08

229

15.3250

XAMS

ALW-83603836000026907-511620161122

 

22-Nov-2016

12:11:08

415

15.3250

XAMS

ALW-83603836000026907-511720161122

 

22-Nov-2016

12:25:34

611

15.3050

XAMS

ALW-83403834000028111-532120161122

 

22-Nov-2016

12:40:08

611

15.2600

XAMS

ALW-83603836000029067-543920161122

 

22-Nov-2016

12:56:38

612

15.2900

XAMS

ALW-83403834000030584-553820161122

 

22-Nov-2016

13:03:24

631

15.2750

XAMS

ALW-83603836000031247-560020161122

 

22-Nov-2016

13:15:16

647

15.2700

XAMS

ALW-83403834000032403-565920161122

 

22-Nov-2016

13:28:27

344

15.2700

XAMS

ALW-83603836000033228-574420161122

 

22-Nov-2016

13:28:27

318

15.2700

XAMS

ALW-83603836000033228-574320161122

 

22-Nov-2016

13:41:27

625

15.2750

XAMS

ALW-83403834000034441-581720161122

 

22-Nov-2016

13:55:36

650

15.2650

XAMS

ALW-83603836000035449-594720161122

 

22-Nov-2016

14:01:10

669

15.2550

XAMS

ALW-83403834000036382-598420161122

 

22-Nov-2016

14:16:49

9

15.2450

XAMS

ALW-83403834000038338-608420161122

 

22-Nov-2016

14:18:00

603

15.2450

XAMS

ALW-83403834000038338-608520161122

 

22-Nov-2016

14:19:49

671

15.2350

XAMS

ALW-83603836000038471-609420161122

 

22-Nov-2016

14:31:12

618

15.2350

XAMS

ALW-83603836000039926-622820161122

 

22-Nov-2016

14:43:01

657

15.2200

XAMS

ALW-83603836000041520-637820161122

 

22-Nov-2016

14:48:40

643

15.2350

XAMS

ALW-83603836000042173-645520161122

 

22-Nov-2016

14:57:44

590

15.2400

XAMS

ALW-83403834000043641-653920161122

 

22-Nov-2016

14:57:45

22

15.2400

XAMS

ALW-83403834000043641-654020161122

 

22-Nov-2016

15:05:31

611

15.2100

XAMS

ALW-83403834000044630-658720161122

 

22-Nov-2016

15:13:55

611

15.1700

XAMS

ALW-83603836000045902-664920161122

 

22-Nov-2016

15:21:58

345

15.1850

XAMS

ALW-83403834000048040-671320161122

 

22-Nov-2016

15:21:58

273

15.1850

XAMS

ALW-83403834000048040-671220161122

 

22-Nov-2016

15:27:50

618

15.1800

XAMS

ALW-83603836000049559-677220161122

 

22-Nov-2016

15:38:09

278

15.1900

XAMS

ALW-83603836000050851-685820161122

 

22-Nov-2016

15:38:09

375

15.1900

XAMS

ALW-83603836000050851-685920161122

 

22-Nov-2016

15:44:43

648

15.2100

XAMS

ALW-83403834000051704-697920161122

 

22-Nov-2016

15:52:00

602

15.1900

XAMS

ALW-83403834000052627-707420161122

 

22-Nov-2016

15:59:23

671

15.1650

XAMS

ALW-83603836000053285-720320161122

 

22-Nov-2016

16:06:19

611

15.1500

XAMS

ALW-83403834000054502-733520161122

 

22-Nov-2016

16:14:30

659

15.1550

XAMS

ALW-83403834000055812-753520161122

 

22-Nov-2016

16:22:42

249

15.1350

XAMS

ALW-83603836000057370-778420161122

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFEWFWEFMSEIF