RNS Number : 4759Q

RELX PLC

29 November 2016

29 November 2016

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,902 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1373.3930 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 92,672,075 ordinary shares in treasury, and has 1,085,099,507 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,792,295 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,602 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.1958 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 82,847,666 ordinary shares in treasury, and has 966,844,105 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,734,272 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	29 November 2016
Number of ordinary shares purchased:	54,902
Volume weighted average price paid per share (p):	1373.3930

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction reference number

29-Nov-2016

08:01:41

801

1380.0000

XLON

64203642000001179-E0TWJiDA7EUY20161129

29-Nov-2016

08:02:42

676

1377.0000

XLON

64203642000001325-E0TWJiDA7F8P20161129

29-Nov-2016

08:03:03

124

1377.0000

XLON

64203642000001325-E0TWJiDA7FLG20161129

29-Nov-2016

08:12:37

804

1372.0000

XLON

64403644000002331-E0TWJiDA7NSM20161129

29-Nov-2016

08:15:00

828

1373.0000

XLON

64203642000002830-E0TWJiDA7Png20161129

29-Nov-2016

08:20:14

729

1374.0000

XLON

64203642000003819-E0TWJiDA7VoX20161129

29-Nov-2016

08:20:14

112

1374.0000

XLON

64203642000003819-E0TWJiDA7VoU20161129

29-Nov-2016

08:25:23

141

1376.0000

XLON

64403644000004225-E0TWJiDA7anB20161129

29-Nov-2016

08:25:23

711

1376.0000

XLON

64403644000004225-E0TWJiDA7anD20161129

29-Nov-2016

08:37:36

801

1378.0000

XLON

64203642000005873-E0TWJiDA7lmO20161129

29-Nov-2016

08:39:18

868

1377.0000

XLON

64403644000005589-E0TWJiDA7nI920161129

29-Nov-2016

08:44:56

822

1376.0000

XLON

64203642000006509-E0TWJiDA7sqm20161129

29-Nov-2016

08:53:01

826

1376.0000

XLON

64403644000007076-E0TWJiDA7zy220161129

29-Nov-2016

09:01:01

800

1375.0000

XLON

64403644000007283-E0TWJiDA88rV20161129

29-Nov-2016

09:06:27

833

1374.0000

XLON

64403644000007829-E0TWJiDA8ExL20161129

29-Nov-2016

09:19:12

801

1375.0000

XLON

64203642000009186-E0TWJiDA8QF720161129

29-Nov-2016

09:24:21

74

1377.0000

XLON

64403644000009359-E0TWJiDA8XPI20161129

29-Nov-2016

09:24:21

727

1377.0000

XLON

64403644000009359-E0TWJiDA8XPO20161129

29-Nov-2016

09:28:16

579

1376.0000

XLON

64203642000009691-E0TWJiDA8c8s20161129

29-Nov-2016

09:28:16

229

1376.0000

XLON

64203642000009691-E0TWJiDA8c8x20161129

29-Nov-2016

09:34:03

839

1375.0000

XLON

64203642000010258-E0TWJiDA8gW820161129

29-Nov-2016

09:40:32

815

1373.0000

XLON

64203642000010826-E0TWJiDA8nFF20161129

29-Nov-2016

09:56:22

961

1373.0000

XLON

64403644000011572-E0TWJiDA8zZa20161129

29-Nov-2016

09:56:53

385

1372.0000

XLON

64403644000011473-E0TWJiDA8zsP20161129

29-Nov-2016

09:56:53

419

1372.0000

XLON

64403644000011473-E0TWJiDA8zsJ20161129

29-Nov-2016

10:16:31

855

1372.0000

XLON

64203642000013350-E0TWJiDA9CSI20161129

29-Nov-2016

10:21:55

851

1371.0000

XLON

64403644000013156-E0TWJiDA9HGb20161129

29-Nov-2016

10:26:29

842

1368.0000

XLON

64403644000013536-E0TWJiDA9LDT20161129

29-Nov-2016

10:40:09

814

1369.0000

XLON

64203642000014847-E0TWJiDA9UxU20161129

29-Nov-2016

10:54:44

500

1371.0000

XLON

64203642000016010-E0TWJiDA9f8420161129

29-Nov-2016

10:54:44

300

1371.0000

XLON

64203642000016010-E0TWJiDA9f8220161129

29-Nov-2016

10:57:51

871

1370.0000

XLON

64203642000016096-E0TWJiDA9hCE20161129

29-Nov-2016

11:00:04

880

1369.0000

XLON

64203642000016228-E0TWJiDA9is320161129

29-Nov-2016

11:07:52

598

1369.0000

XLON

64203642000016805-E0TWJiDA9oJw20161129

29-Nov-2016

11:07:52

246

1369.0000

XLON

64203642000016805-E0TWJiDA9oJu20161129

29-Nov-2016

11:30:26

462

1373.0000

XLON

64203642000019298-E0TWJiDA9zkx20161129

29-Nov-2016

11:42:51

150

1374.0000

XLON

64203642000020760-E0TWJiDAA61V20161129

29-Nov-2016

11:42:51

216

1374.0000

XLON

64203642000020760-E0TWJiDAA61X20161129

29-Nov-2016

11:42:51

135

1374.0000

XLON

64203642000020760-E0TWJiDAA61b20161129

29-Nov-2016

11:42:51

300

1374.0000

XLON

64203642000020760-E0TWJiDAA61Z20161129

29-Nov-2016

11:50:15

840

1373.0000

XLON

64203642000020892-E0TWJiDAA9wu20161129

29-Nov-2016

11:51:35

19

1372.0000

XLON

64203642000021730-E0TWJiDAAAXl20161129

29-Nov-2016

11:51:35

350

1372.0000

XLON

64203642000021730-E0TWJiDAAAXo20161129

29-Nov-2016

11:51:35

467

1372.0000

XLON

64203642000021730-E0TWJiDAAAXq20161129

29-Nov-2016

12:04:48

762

1373.0000

XLON

64203642000023309-E0TWJiDAAHmr20161129

29-Nov-2016

12:04:48

46

1373.0000

XLON

64203642000023309-E0TWJiDAAHmp20161129

29-Nov-2016

12:15:32

355

1374.0000

XLON

64203642000024132-E0TWJiDAAO5P20161129

29-Nov-2016

12:15:32

446

1374.0000

XLON

64203642000024132-E0TWJiDAAO5R20161129

29-Nov-2016

12:23:13

74

1374.0000

XLON

64203642000024315-E0TWJiDAAVWA20161129

29-Nov-2016

12:24:04

571

1374.0000

XLON

64203642000024315-E0TWJiDAAWBy20161129

29-Nov-2016

12:24:04

189

1374.0000

XLON

64203642000024315-E0TWJiDAAWC020161129

29-Nov-2016

12:36:09

608

1374.0000

XLON

64203642000025598-E0TWJiDAAcl520161129

29-Nov-2016

12:36:09

300

1374.0000

XLON

64203642000025598-E0TWJiDAAcl320161129

29-Nov-2016

12:46:01

850

1373.0000

XLON

64203642000026185-E0TWJiDAAiYz20161129

29-Nov-2016

12:57:32

801

1373.0000

XLON

64403644000027032-E0TWJiDAAqU620161129

29-Nov-2016

13:06:16

800

1372.0000

XLON

64203642000027945-E0TWJiDAAvEC20161129

29-Nov-2016

13:11:58

880

1371.0000

XLON

64403644000028087-E0TWJiDAAyZk20161129

29-Nov-2016

13:15:10

246

1370.0000

XLON

64403644000028178-E0TWJiDAB0Bf20161129

29-Nov-2016

13:17:45

622

1370.0000

XLON

64403644000028178-E0TWJiDAB2Mr20161129

29-Nov-2016

13:39:25

801

1373.0000

XLON

64203642000030839-E0TWJiDABKFB20161129

29-Nov-2016

13:39:25

455

1373.0000

XLON

64403644000030452-E0TWJiDABKFQ20161129

29-Nov-2016

13:40:28

821

1372.0000

XLON

64203642000030674-E0TWJiDABLJb20161129

29-Nov-2016

13:58:54

801

1372.0000

XLON

64203642000032604-E0TWJiDABcSJ20161129

29-Nov-2016

14:00:06

1039

1372.0000

XLON

64203642000032897-E0TWJiDABdo720161129

29-Nov-2016

14:10:30

801

1372.0000

XLON

64403644000033298-E0TWJiDABndw20161129

29-Nov-2016

14:19:21

800

1373.0000

XLON

64403644000034315-E0TWJiDABunu20161129

29-Nov-2016

14:22:19

409

1371.0000

XLON

64403644000034415-E0TWJiDAByBH20161129

29-Nov-2016

14:22:20

415

1371.0000

XLON

64403644000034415-E0TWJiDAByEf20161129

29-Nov-2016

14:28:13

438

1370.0000

XLON

64203642000035696-E0TWJiDAC2zj20161129

29-Nov-2016

14:39:31

743

1372.0000

XLON

64203642000037230-E0TWJiDACJNZ20161129

29-Nov-2016

14:44:46

810

1372.0000

XLON

64403644000036716-E0TWJiDACP5C20161129

29-Nov-2016

14:46:37

864

1371.0000

XLON

64203642000037918-E0TWJiDACRbW20161129

29-Nov-2016

14:52:00

800

1370.0000

XLON

64203642000038456-E0TWJiDACYKs20161129

29-Nov-2016

15:03:35

147

1371.0000

XLON

64403644000039681-E0TWJiDACmZn20161129

29-Nov-2016

15:03:35

383

1371.0000

XLON

64403644000039681-E0TWJiDACmZj20161129

29-Nov-2016

15:03:35

308

1371.0000

XLON

64403644000039681-E0TWJiDACmZl20161129

29-Nov-2016

15:10:24

571

1374.0000

XLON

64203642000041245-E0TWJiDACueU20161129

29-Nov-2016

15:10:24

44

1374.0000

XLON

64203642000041245-E0TWJiDACueQ20161129

29-Nov-2016

15:10:24

210

1374.0000

XLON

64203642000041245-E0TWJiDACueS20161129

29-Nov-2016

15:17:44

405

1374.0000

XLON

64203642000042258-E0TWJiDAD1eR20161129

29-Nov-2016

15:17:44

184

1374.0000

XLON

64203642000042258-E0TWJiDAD1eP20161129

29-Nov-2016

15:17:44

224

1374.0000

XLON

64203642000042258-E0TWJiDAD1eT20161129

29-Nov-2016

15:22:03

801

1375.0000

XLON

64403644000042215-E0TWJiDAD6K320161129

29-Nov-2016

15:31:04

800

1376.0000

XLON

64403644000043852-E0TWJiDADGTL20161129

29-Nov-2016

15:35:06

337

1375.0000

XLON

64203642000044889-E0TWJiDADK5n20161129

29-Nov-2016

15:36:52

543

1376.0000

XLON

64203642000045356-E0TWJiDADLTe20161129

29-Nov-2016

15:38:48

271

1376.0000

XLON

64203642000045564-E0TWJiDADMqx20161129

29-Nov-2016

15:38:48

536

1376.0000

XLON

64203642000045564-E0TWJiDADMqt20161129

29-Nov-2016

15:52:44

599

1376.0000

XLON

64203642000048017-E0TWJiDADXDr20161129

29-Nov-2016

15:52:44

145

1376.0000

XLON

64203642000048017-E0TWJiDADXDt20161129

29-Nov-2016

15:52:44

120

1376.0000

XLON

64203642000048017-E0TWJiDADXDv20161129

29-Nov-2016

15:56:17

476

1376.0000

XLON

64403644000048291-E0TWJiDADZb820161129

29-Nov-2016

15:56:17

322

1376.0000

XLON

64403644000048291-E0TWJiDADZb620161129

29-Nov-2016

16:00:00

589

1376.0000

XLON

64403644000048725-E0TWJiDADd4s20161129

29-Nov-2016

16:00:00

291

1376.0000

XLON

64403644000048725-E0TWJiDADd4q20161129

29-Nov-2016

16:01:10

60

1375.0000

XLON

64203642000050090-E0TWJiDADeDi20161129

29-Nov-2016

16:01:21

810

1375.0000

XLON

64203642000050090-E0TWJiDADeON20161129

29-Nov-2016

16:01:21

9

1375.0000

XLON

64203642000050090-E0TWJiDADeOT20161129

29-Nov-2016

16:09:08

663

1374.0000

XLON

64403644000051270-E0TWJiDADkmk20161129

29-Nov-2016

16:09:08

137

1374.0000

XLON

64403644000051270-E0TWJiDADkmi20161129

29-Nov-2016

16:15:25

333

1375.0000

XLON

64203642000053516-E0TWJiDADqWc20161129

29-Nov-2016

16:15:25

467

1375.0000

XLON

64203642000053516-E0TWJiDADqWa20161129

29-Nov-2016

16:15:25

1

1375.0000

XLON

64203642000053516-E0TWJiDADqWY20161129

29-Nov-2016

16:16:20

433

1375.0000

XLON

64203642000053667-E0TWJiDADrP820161129

29-Nov-2016

16:16:20

397

1375.0000

XLON

64203642000053667-E0TWJiDADrP620161129

29-Nov-2016

16:16:20

34

1375.0000

XLON

64203642000053667-E0TWJiDADrPA20161129

29-Nov-2016

16:23:50

42

1376.0000

XLON

64403644000054483-E0TWJiDADzSb20161129

29-Nov-2016

16:23:50

262

1376.0000

XLON

64403644000054483-E0TWJiDADzSZ20161129

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	29 November 2016
Number of ordinary shares purchased:	42,602
Volume weighted average price paid per share (€):	15.1958

Disaggregated Information

Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	Transaction reference number
						14-Mar-2017	08:02:08	645	15.1750	XAMS	63603636000000923-6620161129
08-Mar-2017	08:03:00	616	15.1500	XAMS	AL3-63403634000001224-7220161129
24-Feb-2017	08:10:12	68	15.1250	XAMS	AL3-63403634000002270-11920161129
25-Feb-2017	08:10:12	562	15.1250	XAMS	AL3-63403634000002270-12020161129
11-Dec-2016	08:16:27	143	15.1550	XAMS	63603636000003554-22520161129
12-Dec-2016	08:16:27	400	15.1550	XAMS	63603636000003554-22620161129
13-Dec-2016	08:16:27	60	15.1550	XAMS	63603636000003554-22720161129
01-Mar-2017	08:25:23	603	15.1550	XAMS	63603636000005107-33220161129
05-Mar-2017	08:28:32	487	15.1650	XAMS	63603636000005522-36720161129
06-Mar-2017	08:28:32	126	15.1650	XAMS	63603636000005522-36620161129
22-Mar-2017	08:35:40	208	15.1700	XAMS	63603636000006584-41820161129
23-Mar-2017	08:35:40	396	15.1700	XAMS	63603636000006584-41920161129
15-Feb-2017	08:41:18	623	15.1900	XAMS	63603636000007487-44820161129
20-Mar-2017	08:47:40	657	15.1750	XAMS	63603636000008237-47420161129
11-Mar-2017	08:56:05	140	15.1900	XAMS	63603636000009549-51820161129
12-Mar-2017	08:56:05	463	15.1900	XAMS	63603636000009549-51920161129
02-Jan-2017	09:01:47	656	15.1850	XAMS	63603636000010149-56720161129
07-Mar-2017	09:09:41	649	15.1650	XAMS	63603636000010851-63020161129
14-Dec-2016	09:15:21	603	15.1750	XAMS	63603636000011627-66020161129
30-Jan-2017	09:21:25	615	15.2100	XAMS	63603636000012260-75620161129
17-Dec-2016	09:34:24	529	15.2000	XAMS	63603636000013267-83020161129
18-Dec-2016	09:34:24	121	15.2000	XAMS	63603636000013267-82920161129
07-Jan-2017	09:37:04	634	15.2000	XAMS	AL3-63403634000014093-84520161129
16-Jan-2017	09:47:32	5	15.1950	XAMS	63603636000015218-87120161129
03-Mar-2017	09:48:16	647	15.1950	XAMS	63603636000015218-87220161129
10-Jan-2017	09:55:41	612	15.1800	XAMS	AL3-63403634000015738-88520161129
15-Mar-2017	10:00:59	129	15.1750	XAMS	AL3-63403634000016203-90720161129
09-Jan-2017	10:06:57	487	15.1850	XAMS	AL3-63403634000016702-93820161129
26-Dec-2016	10:09:22	125	15.1800	XAMS	63603636000016945-94820161129
27-Dec-2016	10:09:22	523	15.1800	XAMS	63603636000016945-94920161129
19-Jan-2017	10:16:34	662	15.1750	XAMS	AL3-63403634000017739-97720161129
03-Jan-2017	10:28:32	125	15.1450	XAMS	63603636000018416-102720161129
04-Jan-2017	10:28:32	125	15.1450	XAMS	63603636000018416-102520161129
05-Jan-2017	10:28:32	125	15.1450	XAMS	63603636000018416-102820161129
06-Jan-2017	10:28:32	125	15.1450	XAMS	63603636000018416-102620161129
27-Feb-2017	10:28:55	157	15.1450	XAMS	63603636000018416-103020161129
25-Jan-2017	10:39:18	603	15.1350	XAMS	63603636000018920-106220161129
04-Mar-2017	10:59:03	648	15.1450	XAMS	AL3-63403634000020000-117020161129
22-Dec-2016	11:07:11	612	15.1500	XAMS	63603636000020965-120620161129
03-Feb-2017	11:13:20	156	15.1550	XAMS	63603636000021135-123420161129
02-Mar-2017	11:23:09	145	15.1700	XAMS	63603636000021911-126120161129
21-Mar-2017	11:23:23	29	15.1700	XAMS	63603636000021911-126220161129
15-Jan-2017	11:23:51	402	15.1750	XAMS	63603636000021963-126720161129
17-Jan-2017	11:23:51	209	15.1750	XAMS	63603636000021963-126820161129
31-Dec-2016	11:33:26	274	15.1900	XAMS	AL3-63403634000022459-129120161129
01-Jan-2017	11:33:26	372	15.1900	XAMS	AL3-63403634000022459-129020161129
10-Dec-2016	11:44:04	663	15.2000	XAMS	AL3-63403634000023221-134520161129
28-Dec-2016	11:44:10	320	15.1900	XAMS	63603636000022860-134720161129
06-Feb-2017	11:51:49	190	15.1850	XAMS	AL3-63403634000023290-136720161129
14-Feb-2017	11:51:49	427	15.1850	XAMS	AL3-63403634000023290-136820161129
22-Feb-2017	12:08:12	636	15.2050	XAMS	AL3-63403634000024559-144720161129
29-Nov-2016	12:10:36	377	15.2050	XAMS	63603636000024751-145920161129
30-Nov-2016	12:10:36	227	15.2050	XAMS	63603636000024751-146020161129
24-Dec-2016	12:15:58	604	15.2150	XAMS	63603636000025185-148320161129
26-Jan-2017	12:25:43	365	15.2200	XAMS	AL3-63403634000025811-154420161129
10-Feb-2017	12:25:45	239	15.2200	XAMS	AL3-63403634000025811-154520161129
22-Jan-2017	12:32:06	621	15.2150	XAMS	63603636000026306-155120161129
18-Feb-2017	12:47:40	125	15.1950	XAMS	63603636000026907-159820161129
19-Feb-2017	12:47:40	379	15.1950	XAMS	63603636000026907-159720161129
21-Feb-2017	12:47:40	33	15.1950	XAMS	63603636000026907-159920161129
12-Feb-2017	12:48:50	66	15.1950	XAMS	63603636000026907-160020161129
18-Jan-2017	12:56:24	627	15.2000	XAMS	AL3-63403634000028079-162920161129
09-Mar-2017	13:03:46	336	15.1800	XAMS	AL3-63403634000028240-167620161129
10-Mar-2017	13:03:46	267	15.1800	XAMS	AL3-63403634000028240-167420161129
01-Feb-2017	13:12:52	609	15.1750	XAMS	63603636000028638-170920161129
02-Feb-2017	13:12:52	21	15.1750	XAMS	63603636000028638-171020161129
16-Mar-2017	13:20:35	409	15.1600	XAMS	AL3-63403634000029300-177820161129
11-Jan-2017	13:21:02	223	15.1600	XAMS	AL3-63403634000029300-177920161129
11-Feb-2017	13:27:01	371	15.1750	XAMS	AL3-63403634000029767-183920161129
04-Feb-2017	13:30:01	624	15.1950	XAMS	63603636000029975-187520161129
14-Jan-2017	13:39:25	657	15.2000	XAMS	AL3-63403634000030693-195720161129
01-Dec-2016	13:51:11	125	15.1800	XAMS	63603636000031340-202720161129
02-Dec-2016	13:51:11	125	15.1800	XAMS	63603636000031340-202820161129
03-Dec-2016	13:51:11	125	15.1800	XAMS	63603636000031340-202920161129
06-Dec-2016	13:51:11	10	15.1800	XAMS	63603636000031340-203220161129
07-Dec-2016	13:51:11	125	15.1800	XAMS	63603636000031340-203020161129
08-Dec-2016	13:51:11	125	15.1800	XAMS	63603636000031340-203120161129
05-Feb-2017	14:06:38	647	15.2000	XAMS	AL3-63403634000032534-211220161129
16-Dec-2016	14:08:16	283	15.2000	XAMS	63603636000032628-212620161129
19-Dec-2016	14:08:16	320	15.2000	XAMS	63603636000032628-212520161129
17-Mar-2017	14:18:53	615	15.2300	XAMS	63603636000033384-221020161129
13-Mar-2017	14:20:24	633	15.2200	XAMS	63603636000033620-222320161129
23-Jan-2017	14:28:05	628	15.2200	XAMS	63603636000034255-226120161129
24-Jan-2017	14:28:05	32	15.2200	XAMS	63603636000034255-226020161129
20-Feb-2017	14:32:12	603	15.2200	XAMS	AL3-63403634000034643-230220161129
27-Jan-2017	14:41:51	603	15.2150	XAMS	AL3-63403634000035160-234620161129
28-Jan-2017	14:44:44	251	15.2150	XAMS	63603636000035386-235820161129
29-Jan-2017	14:44:44	200	15.2150	XAMS	63603636000035386-235720161129
31-Jan-2017	14:44:44	200	15.2150	XAMS	63603636000035386-235620161129
16-Feb-2017	14:51:42	647	15.1850	XAMS	63603636000035987-238020161129
07-Feb-2017	14:58:19	639	15.1850	XAMS	63603636000036824-240820161129
12-Jan-2017	15:05:37	604	15.2050	XAMS	AL3-63403634000037933-245920161129
29-Dec-2016	15:17:31	200	15.2100	XAMS	63603636000038067-250820161129
30-Dec-2016	15:17:31	329	15.2100	XAMS	63603636000038067-250720161129
08-Jan-2017	15:17:33	114	15.2100	XAMS	63603636000038067-250920161129
23-Feb-2017	15:25:47	604	15.2300	XAMS	AL3-63403634000039703-254420161129
13-Feb-2017	15:28:20	36	15.2250	XAMS	63603636000039692-255220161129
04-Dec-2016	15:28:29	100	15.2250	XAMS	63603636000039692-255320161129
17-Feb-2017	15:28:49	580	15.2250	XAMS	63603636000039692-255420161129
28-Feb-2017	15:36:52	637	15.2400	XAMS	AL3-63403634000040657-262120161129
08-Feb-2017	15:40:29	100	15.2450	XAMS	AL3-63403634000040864-268720161129
09-Dec-2016	15:41:23	537	15.2450	XAMS	AL3-63403634000040864-268820161129
09-Feb-2017	15:47:05	627	15.2500	XAMS	AL3-63403634000041648-272220161129
23-Dec-2016	15:51:31	534	15.2400	XAMS	63603636000041787-274120161129
25-Dec-2016	15:51:31	121	15.2400	XAMS	63603636000041787-274020161129
26-Feb-2017	16:00:00	604	15.2500	XAMS	63603636000043211-279720161129
05-Dec-2016	16:01:26	124	15.2350	XAMS	63603636000043353-281820161129
20-Dec-2016	16:01:26	124	15.2350	XAMS	63603636000043353-282020161129
21-Dec-2016	16:01:26	124	15.2350	XAMS	63603636000043353-281920161129
18-Mar-2017	16:01:49	136	15.2350	XAMS	63603636000043353-282420161129
19-Mar-2017	16:01:49	235	15.2350	XAMS	63603636000043353-282520161129
20-Jan-2017	16:04:36	654	15.2250	XAMS	AL3-63403634000043633-284720161129
13-Jan-2017	16:11:11	609	15.2350	XAMS	63603636000044159-291720161129
15-Dec-2016	16:14:25	650	15.2350	XAMS	AL3-63403634000045043-296020161129
21-Jan-2017	16:25:10	566	15.2650	XAMS	AL3-63403634000046705-312020161129

This information is provided by RNS

The company news service from the London Stock Exchange

ENDPOSFEIFWUFMSEDF