RNS Number : 8819Q
RELX PLC
02 December 2016
 

2 December 2016

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,905 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1331.3537 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 92,836,787 ordinary shares in treasury, and has 1,084,938,740 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,957,007 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,605 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €14.8912 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 82,975,478 ordinary shares in treasury, and has 966,758,757 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,862,084 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

2 December 2016

Number of ordinary shares purchased:

54,905

 

Volume weighted average price paid per share (p):

1331.3537

 

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction reference number

02-Dec-2016

08:06:10

70

1339.0000

XLON

64203642000002210-E0TYUaewgUq420161202

02-Dec-2016

08:06:10

736

1339.0000

XLON

64203642000002210-E0TYUaewgUq020161202

02-Dec-2016

08:06:27

1047

1338.0000

XLON

64203642000002188-E0TYUaewgVDY20161202

02-Dec-2016

08:11:55

400

1337.0000

XLON

64203642000003521-E0TYUaewgcRW20161202

02-Dec-2016

08:11:55

78

1337.0000

XLON

64203642000003521-E0TYUaewgcRa20161202

02-Dec-2016

08:11:55

400

1337.0000

XLON

64203642000003521-E0TYUaewgcRR20161202

02-Dec-2016

08:19:00

84

1341.0000

XLON

64403644000005556-E0TYUaewgkcy20161202

02-Dec-2016

08:19:00

766

1341.0000

XLON

64403644000005556-E0TYUaewgkcv20161202

02-Dec-2016

08:22:49

836

1338.0000

XLON

64403644000006014-E0TYUaewgoxv20161202

02-Dec-2016

08:30:46

203

1334.0000

XLON

64203642000006808-E0TYUaewgyFc20161202

02-Dec-2016

08:30:46

638

1334.0000

XLON

64203642000006808-E0TYUaewgyFe20161202

02-Dec-2016

08:40:16

806

1334.0000

XLON

64403644000011300-E0TYUaewhAEw20161202

02-Dec-2016

08:45:30

807

1334.0000

XLON

64403644000012139-E0TYUaewhFfs20161202

02-Dec-2016

08:49:36

879

1332.0000

XLON

64403644000012242-E0TYUaewhIgX20161202

02-Dec-2016

08:57:26

805

1329.0000

XLON

64203642000013684-E0TYUaewhQdP20161202

02-Dec-2016

09:01:36

831

1330.0000

XLON

64203642000014213-E0TYUaewhU4D20161202

02-Dec-2016

09:11:30

870

1330.0000

XLON

64403644000015927-E0TYUaewhdGj20161202

02-Dec-2016

09:19:18

885

1328.0000

XLON

64403644000016746-E0TYUaewhkFB20161202

02-Dec-2016

09:26:25

872

1326.0000

XLON

64403644000017695-E0TYUaewhq5920161202

02-Dec-2016

09:38:33

527

1326.0000

XLON

64203642000020088-E0TYUaewhz2B20161202

02-Dec-2016

09:38:33

278

1326.0000

XLON

64203642000020088-E0TYUaewhz2D20161202

02-Dec-2016

09:46:57

805

1328.0000

XLON

64403644000020761-E0TYUaewi4jO20161202

02-Dec-2016

09:54:06

509

1331.0000

XLON

64203642000022197-E0TYUaewi9ou20161202

02-Dec-2016

09:54:06

297

1331.0000

XLON

64203642000022197-E0TYUaewi9ow20161202

02-Dec-2016

10:00:57

885

1329.0000

XLON

64403644000021469-E0TYUaewiDzq20161202

02-Dec-2016

10:10:19

873

1327.0000

XLON

64403644000022162-E0TYUaewiJtc20161202

02-Dec-2016

10:21:26

860

1327.0000

XLON

64403644000024365-E0TYUaewiR2f20161202

02-Dec-2016

10:33:01

527

1325.0000

XLON

64403644000025314-E0TYUaewiXEL20161202

02-Dec-2016

10:33:01

439

1325.0000

XLON

64403644000025314-E0TYUaewiXEO20161202

02-Dec-2016

10:42:43

806

1327.0000

XLON

64403644000026210-E0TYUaewibmI20161202

02-Dec-2016

10:49:03

855

1328.0000

XLON

64403644000028212-E0TYUaewif1D20161202

02-Dec-2016

10:59:36

414

1329.0000

XLON

64203642000030647-E0TYUaewikRe20161202

02-Dec-2016

10:59:36

419

1329.0000

XLON

64203642000030647-E0TYUaewikRc20161202

02-Dec-2016

11:10:19

854

1328.0000

XLON

64403644000029792-E0TYUaewipi420161202

02-Dec-2016

11:14:07

847

1328.0000

XLON

64203642000032303-E0TYUaewirRG20161202

02-Dec-2016

11:25:47

170

1325.0000

XLON

64403644000030447-E0TYUaewiwLt20161202

02-Dec-2016

11:25:47

333

1325.0000

XLON

64403644000030447-E0TYUaewiwLm20161202

02-Dec-2016

11:25:47

351

1325.0000

XLON

64403644000030447-E0TYUaewiwLk20161202

02-Dec-2016

11:31:10

832

1324.0000

XLON

64403644000031476-E0TYUaewizHG20161202

02-Dec-2016

11:49:05

838

1322.0000

XLON

64203642000036674-E0TYUaewj9dc20161202

02-Dec-2016

11:59:30

520

1326.0000

XLON

64403644000035476-E0TYUaewjF4D20161202

02-Dec-2016

11:59:30

285

1326.0000

XLON

64403644000035476-E0TYUaewjF4F20161202

02-Dec-2016

12:10:50

116

1326.0000

XLON

64403644000037628-E0TYUaewjLy720161202

02-Dec-2016

12:10:50

215

1326.0000

XLON

64403644000037628-E0TYUaewjLy920161202

02-Dec-2016

12:10:50

509

1326.0000

XLON

64403644000037628-E0TYUaewjLy520161202

02-Dec-2016

12:22:09

34

1326.0000

XLON

64403644000038927-E0TYUaewjS0N20161202

02-Dec-2016

12:22:09

661

1326.0000

XLON

64403644000038927-E0TYUaewjS0K20161202

02-Dec-2016

12:30:21

275

1327.0000

XLON

64203642000041967-E0TYUaewjWHR20161202

02-Dec-2016

12:30:21

315

1327.0000

XLON

64203642000041967-E0TYUaewjWHV20161202

02-Dec-2016

12:30:21

618

1327.0000

XLON

64203642000041967-E0TYUaewjWHT20161202

02-Dec-2016

12:41:23

8

1328.0000

XLON

64403644000040729-E0TYUaewjcJn20161202

02-Dec-2016

12:41:23

800

1328.0000

XLON

64403644000040729-E0TYUaewjcJl20161202

02-Dec-2016

12:51:11

806

1329.0000

XLON

64203642000043784-E0TYUaewjhSe20161202

02-Dec-2016

12:55:51

834

1328.0000

XLON

64203642000043793-E0TYUaewjjul20161202

02-Dec-2016

13:01:05

862

1328.0000

XLON

64403644000042678-E0TYUaewjmWc20161202

02-Dec-2016

13:18:29

809

1331.0000

XLON

64403644000045007-E0TYUaewjvg220161202

02-Dec-2016

13:22:40

805

1329.0000

XLON

64203642000046752-E0TYUaewjyMN20161202

02-Dec-2016

13:30:03

290

1330.0000

XLON

64203642000048283-E0TYUaewk3a120161202

02-Dec-2016

13:30:03

515

1330.0000

XLON

64203642000048283-E0TYUaewk3Zq20161202

02-Dec-2016

13:40:29

85

1329.0000

XLON

64403644000048048-E0TYUaewkHvA20161202

02-Dec-2016

13:40:29

272

1329.0000

XLON

64403644000048048-E0TYUaewkHvh20161202

02-Dec-2016

13:40:29

480

1329.0000

XLON

64403644000048048-E0TYUaewkHxY20161202

02-Dec-2016

13:51:16

638

1329.0000

XLON

64203642000050450-E0TYUaewkRyn20161202

02-Dec-2016

13:51:16

218

1329.0000

XLON

64203642000050450-E0TYUaewkRyk20161202

02-Dec-2016

14:02:16

805

1331.0000

XLON

64403644000051434-E0TYUaewkcOT20161202

02-Dec-2016

14:09:33

726

1332.0000

XLON

64403644000052104-E0TYUaewki6H20161202

02-Dec-2016

14:09:33

116

1332.0000

XLON

64403644000052104-E0TYUaewki6F20161202

02-Dec-2016

14:16:18

863

1332.0000

XLON

64403644000053146-E0TYUaewknYY20161202

02-Dec-2016

14:22:47

884

1330.0000

XLON

64403644000053174-E0TYUaewksJ120161202

02-Dec-2016

14:30:34

136

1328.0000

XLON

64203642000055669-E0TYUaewkzA820161202

02-Dec-2016

14:34:02

686

1329.0000

XLON

64203642000057288-E0TYUaewl3fd20161202

02-Dec-2016

14:35:01

301

1330.0000

XLON

64203642000057442-E0TYUaewl52320161202

02-Dec-2016

14:35:01

422

1330.0000

XLON

64203642000057442-E0TYUaewl52120161202

02-Dec-2016

14:35:01

84

1330.0000

XLON

64203642000057442-E0TYUaewl52520161202

02-Dec-2016

14:43:29

842

1331.0000

XLON

64403644000055718-E0TYUaewlGKh20161202

02-Dec-2016

14:50:16

805

1330.0000

XLON

64403644000057230-E0TYUaewlPRK20161202

02-Dec-2016

15:01:03

352

1334.0000

XLON

64403644000060008-E0TYUaewleAp20161202

02-Dec-2016

15:01:03

454

1334.0000

XLON

64403644000060008-E0TYUaewleAr20161202

02-Dec-2016

15:02:46

818

1333.0000

XLON

64403644000060145-E0TYUaewlgDi20161202

02-Dec-2016

15:11:37

796

1334.0000

XLON

64203642000065489-E0TYUaewlrf420161202

02-Dec-2016

15:11:37

9

1334.0000

XLON

64203642000065489-E0TYUaewlrf620161202

02-Dec-2016

15:18:37

806

1337.0000

XLON

64403644000064249-E0TYUaewlzqw20161202

02-Dec-2016

15:22:11

378

1337.0000

XLON

64403644000064551-E0TYUaewm5Io20161202

02-Dec-2016

15:22:11

487

1337.0000

XLON

64403644000064551-E0TYUaewm5Im20161202

02-Dec-2016

15:31:12

856

1335.0000

XLON

64403644000067239-E0TYUaewmFm620161202

02-Dec-2016

15:36:48

806

1337.0000

XLON

64203642000069804-E0TYUaewmLZo20161202

02-Dec-2016

15:39:38

600

1336.0000

XLON

64403644000068960-E0TYUaewmOHj20161202

02-Dec-2016

15:39:38

224

1336.0000

XLON

64403644000068960-E0TYUaewmOHl20161202

02-Dec-2016

15:48:09

9

1337.0000

XLON

64403644000070834-E0TYUaewmX5N20161202

02-Dec-2016

15:48:09

22

1337.0000

XLON

64403644000070834-E0TYUaewmX5H20161202

02-Dec-2016

15:48:09

52

1337.0000

XLON

64403644000070834-E0TYUaewmX5J20161202

02-Dec-2016

15:48:09

146

1337.0000

XLON

64403644000070834-E0TYUaewmX5D20161202

02-Dec-2016

15:48:09

481

1337.0000

XLON

64403644000070834-E0TYUaewmX5F20161202

02-Dec-2016

15:48:09

119

1337.0000

XLON

64403644000070834-E0TYUaewmX5L20161202

02-Dec-2016

15:53:23

5

1338.0000

XLON

64203642000072741-E0TYUaewmboZ20161202

02-Dec-2016

15:53:23

800

1338.0000

XLON

64203642000072741-E0TYUaewmboX20161202

02-Dec-2016

15:54:59

198

1338.0000

XLON

64403644000072002-E0TYUaewmcp520161202

02-Dec-2016

15:54:59

242

1338.0000

XLON

64403644000072002-E0TYUaewmcp720161202

02-Dec-2016

15:54:59

438

1338.0000

XLON

64403644000072002-E0TYUaewmcp920161202

02-Dec-2016

16:04:46

324

1338.0000

XLON

64403644000075506-E0TYUaewmnxV20161202

02-Dec-2016

16:04:46

534

1338.0000

XLON

64403644000075506-E0TYUaewmnxT20161202

02-Dec-2016

16:10:14

63

1340.0000

XLON

64203642000078346-E0TYUaewmthR20161202

02-Dec-2016

16:10:14

509

1340.0000

XLON

64203642000078346-E0TYUaewmthN20161202

02-Dec-2016

16:10:14

261

1340.0000

XLON

64203642000078346-E0TYUaewmthP20161202

02-Dec-2016

16:12:14

838

1340.0000

XLON

64203642000078716-E0TYUaewmwBH20161202

02-Dec-2016

16:18:39

806

1339.0000

XLON

64203642000080115-E0TYUaewn2l620161202

02-Dec-2016

16:25:11

100

1341.0000

XLON

64203642000082486-E0TYUaewnAO120161202

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

2 December 2016

Number of ordinary shares purchased:

42,605

Volume weighted average price paid per share (€):

14.8912

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

Transaction reference number

02-Dec-2016

08:01:28

660

15.0000

XAMS

AMC-83603836000000526-8620161202

02-Dec-2016

08:03:00

616

14.9600

XAMS

AMC-83603836000000837-11220161202

02-Dec-2016

08:09:49

626

14.9250

XAMS

AMC-83403834000001771-30920161202

02-Dec-2016

08:16:38

437

14.9400

XAMS

AMC-83403834000002737-45120161202

02-Dec-2016

08:16:38

179

14.9400

XAMS

AMC-83403834000002737-45020161202

02-Dec-2016

08:22:42

581

14.9300

XAMS

AMC-83603836000003312-56920161202

02-Dec-2016

08:22:42

96

14.9300

XAMS

AMC-83603836000003312-56820161202

02-Dec-2016

08:30:44

627

14.8800

XAMS

AMC-83403834000004026-68820161202

02-Dec-2016

08:36:29

617

14.8550

XAMS

AMC-83403834000004895-82020161202

02-Dec-2016

08:42:00

625

14.8700

XAMS

AMC-83403834000005361-91620161202

02-Dec-2016

08:48:31

215

14.8650

XAMS

AMC-83603836000006036-104720161202

02-Dec-2016

08:48:31

456

14.8650

XAMS

AMC-83603836000006036-104620161202

02-Dec-2016

08:56:20

624

14.8200

XAMS

AMC-83403834000006723-116920161202

02-Dec-2016

09:04:50

100

14.8150

XAMS

AMC-83403834000007358-123920161202

02-Dec-2016

09:05:04

546

14.8150

XAMS

AMC-83403834000007358-124020161202

02-Dec-2016

09:10:23

423

14.8350

XAMS

AMC-83403834000008104-132220161202

02-Dec-2016

09:10:24

193

14.8350

XAMS

AMC-83403834000008104-132320161202

02-Dec-2016

09:16:10

356

14.8100

XAMS

AMC-83403834000009058-143620161202

02-Dec-2016

09:16:10

294

14.8100

XAMS

AMC-83403834000009058-143720161202

02-Dec-2016

09:24:51

657

14.7850

XAMS

AMC-83603836000009816-154520161202

02-Dec-2016

09:32:27

640

14.7850

XAMS

AMC-83403834000010309-163720161202

02-Dec-2016

09:44:21

196

14.8100

XAMS

AMC-83603836000011724-177120161202

02-Dec-2016

09:44:21

477

14.8100

XAMS

AMC-83603836000011724-177020161202

02-Dec-2016

09:49:18

617

14.8200

XAMS

AMC-83603836000012061-183720161202

02-Dec-2016

09:54:52

616

14.8300

XAMS

AMC-83603836000012444-190220161202

02-Dec-2016

10:06:49

620

14.8200

XAMS

AMC-83603836000013077-198920161202

02-Dec-2016

10:18:15

616

14.8600

XAMS

AMC-83403834000013650-216220161202

02-Dec-2016

10:20:07

658

14.8500

XAMS

AMC-83603836000013815-220020161202

02-Dec-2016

10:30:05

379

14.8350

XAMS

AMC-83403834000014281-228220161202

02-Dec-2016

10:32:51

639

14.8300

XAMS

AMC-83603836000014628-230720161202

02-Dec-2016

10:56:01

541

14.8550

XAMS

AMC-83603836000015419-246120161202

02-Dec-2016

10:57:04

75

14.8550

XAMS

AMC-83603836000015419-246220161202

02-Dec-2016

11:08:43

371

14.8500

XAMS

AMC-83403834000016490-251820161202

02-Dec-2016

11:08:43

230

14.8500

XAMS

AMC-83403834000016490-251720161202

02-Dec-2016

11:08:43

16

14.8500

XAMS

AMC-83403834000016490-251920161202

02-Dec-2016

11:10:29

699

14.8400

XAMS

AMC-83603836000016568-255120161202

02-Dec-2016

11:16:21

606

14.8350

XAMS

AMC-83603836000016718-258620161202

02-Dec-2016

11:16:21

11

14.8350

XAMS

AMC-83603836000016718-258720161202

02-Dec-2016

11:23:32

673

14.8300

XAMS

AMC-83403834000017004-263720161202

02-Dec-2016

11:31:10

300

14.8000

XAMS

AMC-83403834000017560-269320161202

02-Dec-2016

11:31:10

83

14.8000

XAMS

AMC-83403834000017560-269220161202

02-Dec-2016

11:31:10

243

14.8000

XAMS

AMC-83403834000017560-269420161202

02-Dec-2016

11:41:25

284

14.8050

XAMS

AMC-83603836000018060-277420161202

02-Dec-2016

11:41:25

368

14.8050

XAMS

AMC-83603836000018060-277320161202

02-Dec-2016

12:09:27

675

14.8350

XAMS

AMC-83403834000019748-291720161202

02-Dec-2016

12:13:51

616

14.8350

XAMS

AMC-83603836000019842-292620161202

02-Dec-2016

12:18:00

671

14.8250

XAMS

AMC-83403834000019983-295520161202

02-Dec-2016

12:26:24

518

14.8450

XAMS

AMC-83403834000020408-301520161202

02-Dec-2016

12:26:26

99

14.8450

XAMS

AMC-83403834000020408-301620161202

02-Dec-2016

12:43:25

617

14.8650

XAMS

AMC-83603836000021250-308420161202

02-Dec-2016

12:55:38

77

14.8700

XAMS

AMC-83603836000021753-314420161202

02-Dec-2016

12:55:38

540

14.8700

XAMS

AMC-83603836000021753-314320161202

02-Dec-2016

13:01:07

621

14.8700

XAMS

AMC-83603836000022609-317720161202

02-Dec-2016

13:04:34

631

14.8800

XAMS

AMC-83603836000022881-321020161202

02-Dec-2016

13:17:57

657

14.8750

XAMS

AMC-83603836000023188-327320161202

02-Dec-2016

13:20:35

668

14.8850

XAMS

AMC-83403834000023802-329820161202

02-Dec-2016

13:30:01

616

14.8800

XAMS

AMC-83403834000024309-341920161202

02-Dec-2016

13:37:24

186

14.9000

XAMS

AMC-83603836000025449-348020161202

02-Dec-2016

13:37:24

432

14.9000

XAMS

AMC-83603836000025449-347920161202

02-Dec-2016

13:45:32

616

14.9050

XAMS

AMC-83403834000025839-353420161202

02-Dec-2016

13:51:16

225

14.8950

XAMS

AMC-83603836000026457-356720161202

02-Dec-2016

13:51:16

68

14.8950

XAMS

AMC-83603836000026457-356820161202

02-Dec-2016

13:51:16

379

14.8950

XAMS

AMC-83603836000026457-356620161202

02-Dec-2016

14:00:35

675

14.9050

XAMS

AMC-83403834000026931-360020161202

02-Dec-2016

14:16:16

175

14.9250

XAMS

AMC-83403834000028129-371320161202

02-Dec-2016

14:16:16

442

14.9250

XAMS

AMC-83403834000028129-371420161202

02-Dec-2016

14:20:01

656

14.9200

XAMS

AMC-83403834000028498-375420161202

02-Dec-2016

14:21:45

671

14.9150

XAMS

AMC-83603836000028661-379220161202

02-Dec-2016

14:31:11

665

14.8800

XAMS

AMC-83403834000029358-385320161202

02-Dec-2016

14:36:41

660

14.9050

XAMS

AMC-83403834000030016-390320161202

02-Dec-2016

14:42:47

637

14.9300

XAMS

AMC-83403834000030583-395320161202

02-Dec-2016

14:50:16

661

14.9100

XAMS

AMC-83403834000031210-404220161202

02-Dec-2016

15:01:17

669

14.9350

XAMS

AMC-83603836000032266-415120161202

02-Dec-2016

15:02:57

211

14.9300

XAMS

AMC-83403834000032806-418220161202

02-Dec-2016

15:02:57

428

14.9300

XAMS

AMC-83403834000032806-418320161202

02-Dec-2016

15:10:10

616

14.9650

XAMS

AMC-83603836000033325-424520161202

02-Dec-2016

15:14:27

272

14.9800

XAMS

AMC-83603836000034049-437320161202

02-Dec-2016

15:14:29

200

14.9800

XAMS

AMC-83603836000034049-437720161202

02-Dec-2016

15:14:29

92

14.9800

XAMS

AMC-83603836000034049-437820161202

02-Dec-2016

15:14:29

100

14.9800

XAMS

AMC-83603836000034049-437620161202

02-Dec-2016

15:21:14

355

14.9850

XAMS

AMC-83403834000035156-447520161202

02-Dec-2016

15:21:14

236

14.9850

XAMS

AMC-83403834000035156-447720161202

02-Dec-2016

15:21:14

74

14.9850

XAMS

AMC-83403834000035156-447620161202

02-Dec-2016

15:32:19

409

14.9550

XAMS

AMC-83403834000036058-455220161202

02-Dec-2016

15:32:19

215

14.9550

XAMS

AMC-83403834000036058-455120161202

02-Dec-2016

15:37:39

616

14.9750

XAMS

AMC-83603836000036671-459820161202

02-Dec-2016

15:47:50

635

14.9900

XAMS

AMC-83603836000037539-473520161202

02-Dec-2016

15:49:31

277

14.9800

XAMS

AMC-83403834000038143-476920161202

02-Dec-2016

15:57:44

39

15.0000

XAMS

AMC-83403834000038946-483420161202

02-Dec-2016

15:57:44

300

15.0000

XAMS

AMC-83403834000038946-483320161202

02-Dec-2016

15:59:18

801

14.9950

XAMS

AMC-83603836000038786-483820161202

02-Dec-2016

16:00:08

286

14.9850

XAMS

AMC-83403834000039120-484520161202

02-Dec-2016

16:00:08

330

14.9850

XAMS

AMC-83403834000039120-484420161202

02-Dec-2016

16:10:47

290

15.0000

XAMS

AMC-83603836000039947-494620161202

02-Dec-2016

16:10:47

350

15.0000

XAMS

AMC-83603836000039947-494720161202

02-Dec-2016

16:14:00

229

15.0000

XAMS

AMC-83403834000040566-497720161202

02-Dec-2016

16:14:00

432

15.0000

XAMS

AMC-83403834000040566-497820161202

02-Dec-2016

16:17:05

579

15.0000

XAMS

AMC-83403834000041005-504820161202

02-Dec-2016

16:17:05

83

15.0000

XAMS

AMC-83403834000041005-504920161202

02-Dec-2016

16:22:41

441

15.0100

XAMS

AMC-83603836000041833-514720161202

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFSIFWEFMSEEE