RNS Number : 2770W

RELX PLC

07 February 2017

7 February 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 110,800 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1460.0239 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 62,132,087 ordinary shares in treasury, and has 1,082,128,520 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,716,800 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 98,660 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.0577 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 55,626,696 ordinary shares in treasury, and has 964,398,771 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,422,318 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	7 February 2017
Number of ordinary shares purchased:	110,800
Volume weighted average price paid per share (p):	1460.0239

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction Reference Number

07-Feb-2017

08:01:07

435

1444.0000

XLON

84203842000000994-E0UL4s06hp1l20170207

07-Feb-2017

08:01:11

474

1445.0000

XLON

84203842000001002-E0UL4s06hpAd20170207

07-Feb-2017

08:01:12

40

1444.0000

XLON

84203842000000994-E0UL4s06hpCV20170207

07-Feb-2017

08:04:58

474

1447.0000

XLON

84203842000001467-E0UL4s06hrhS20170207

07-Feb-2017

08:05:40

439

1446.0000

XLON

84403844000001408-E0UL4s06hsLF20170207

07-Feb-2017

08:05:50

664

1446.0000

XLON

84403844000001387-E0UL4s06hsSj20170207

07-Feb-2017

08:05:50

40

1446.0000

XLON

84403844000001408-E0UL4s06hsSY20170207

07-Feb-2017

08:06:50

616

1445.0000

XLON

84403844000001563-E0UL4s06htfl20170207

07-Feb-2017

08:08:49

40

1446.0000

XLON

84403844000001896-E0UL4s06hwLG20170207

07-Feb-2017

08:08:49

481

1446.0000

XLON

84403844000001896-E0UL4s06hwLE20170207

07-Feb-2017

08:10:07

521

1448.0000

XLON

84403844000002115-E0UL4s06hy5I20170207

07-Feb-2017

08:12:39

482

1450.0000

XLON

84203842000002599-E0UL4s06i0xz20170207

07-Feb-2017

08:18:10

506

1453.0000

XLON

84403844000003411-E0UL4s06i7RD20170207

07-Feb-2017

08:20:41

573

1453.0000

XLON

84203842000003785-E0UL4s06iA9220170207

07-Feb-2017

08:20:41

479

1453.0000

XLON

84203842000003808-E0UL4s06iA9020170207

07-Feb-2017

08:21:02

500

1453.0000

XLON

84403844000003849-E0UL4s06iAZM20170207

07-Feb-2017

08:24:14

122

1454.0000

XLON

84203842000004226-E0UL4s06iDb320170207

07-Feb-2017

08:24:14

569

1454.0000

XLON

84203842000004384-E0UL4s06iDb720170207

07-Feb-2017

08:24:22

300

1454.0000

XLON

84403844000004311-E0UL4s06iDrh20170207

07-Feb-2017

08:26:16

83

1452.0000

XLON

84403844000004574-E0UL4s06iG6T20170207

07-Feb-2017

08:26:16

438

1452.0000

XLON

84403844000004574-E0UL4s06iG6R20170207

07-Feb-2017

08:29:41

501

1452.0000

XLON

84403844000004916-E0UL4s06iK9z20170207

07-Feb-2017

08:29:41

471

1452.0000

XLON

84203842000004965-E0UL4s06iK9v20170207

07-Feb-2017

08:29:41

60

1452.0000

XLON

84203842000004965-E0UL4s06iK9x20170207

07-Feb-2017

08:29:41

536

1452.0000

XLON

84403844000004927-E0UL4s06iKA320170207

07-Feb-2017

08:32:51

475

1455.0000

XLON

84403844000005352-E0UL4s06iNzN20170207

07-Feb-2017

08:36:02

519

1456.0000

XLON

84403844000005766-E0UL4s06iRB920170207

07-Feb-2017

08:37:42

521

1455.0000

XLON

84403844000005922-E0UL4s06iSV620170207

07-Feb-2017

08:39:22

474

1455.0000

XLON

84203842000006185-E0UL4s06iTuZ20170207

07-Feb-2017

08:41:02

711

1455.0000

XLON

84203842000006333-E0UL4s06iV1520170207

07-Feb-2017

08:44:24

237

1456.0000

XLON

84403844000006446-E0UL4s06iXJA20170207

07-Feb-2017

08:44:24

475

1456.0000

XLON

84203842000006527-E0UL4s06iXJ820170207

07-Feb-2017

08:47:37

407

1457.0000

XLON

84403844000006823-E0UL4s06iZgV20170207

07-Feb-2017

08:47:37

114

1457.0000

XLON

84403844000006823-E0UL4s06iZgX20170207

07-Feb-2017

08:47:42

120

1457.0000

XLON

84403844000006830-E0UL4s06iZig20170207

07-Feb-2017

08:47:42

386

1457.0000

XLON

84403844000006830-E0UL4s06iZie20170207

07-Feb-2017

08:49:22

474

1457.0000

XLON

84403844000007048-E0UL4s06ian020170207

07-Feb-2017

08:51:02

474

1455.0000

XLON

84203842000007369-E0UL4s06ibrN20170207

07-Feb-2017

08:54:53

255

1457.0000

XLON

84203842000007728-E0UL4s06if9Q20170207

07-Feb-2017

08:54:53

100

1457.0000

XLON

84203842000007728-E0UL4s06if9S20170207

07-Feb-2017

08:56:16

521

1458.0000

XLON

84203842000008151-E0UL4s06igMs20170207

07-Feb-2017

08:58:25

492

1458.0000

XLON

84203842000008354-E0UL4s06ihxP20170207

07-Feb-2017

08:59:22

200

1459.0000

XLON

84403844000008462-E0UL4s06iih620170207

07-Feb-2017

08:59:22

300

1459.0000

XLON

84403844000008462-E0UL4s06iih820170207

07-Feb-2017

09:01:11

39

1459.0000

XLON

84403844000008742-E0UL4s06ikTr20170207

07-Feb-2017

09:01:11

439

1459.0000

XLON

84403844000008742-E0UL4s06ikTu20170207

07-Feb-2017

09:02:42

486

1460.0000

XLON

84203842000009056-E0UL4s06ileI20170207

07-Feb-2017

09:04:22

410

1460.0000

XLON

84203842000009270-E0UL4s06in0B20170207

07-Feb-2017

09:04:22

99

1460.0000

XLON

84203842000009270-E0UL4s06in0D20170207

07-Feb-2017

09:06:10

190

1460.0000

XLON

84203842000009545-E0UL4s06ioMs20170207

07-Feb-2017

09:06:10

322

1460.0000

XLON

84203842000009545-E0UL4s06ioMu20170207

07-Feb-2017

09:07:50

513

1459.0000

XLON

84403844000009714-E0UL4s06ipZk20170207

07-Feb-2017

09:11:41

487

1460.0000

XLON

84403844000010201-E0UL4s06islU20170207

07-Feb-2017

09:12:42

100

1460.0000

XLON

84403844000010332-E0UL4s06itNp20170207

07-Feb-2017

09:12:42

321

1460.0000

XLON

84403844000010332-E0UL4s06itNt20170207

07-Feb-2017

09:12:42

100

1460.0000

XLON

84403844000010332-E0UL4s06itNr20170207

07-Feb-2017

09:14:22

119

1459.0000

XLON

84203842000010580-E0UL4s06iuSx20170207

07-Feb-2017

09:14:22

392

1459.0000

XLON

84203842000010580-E0UL4s06iuSz20170207

07-Feb-2017

09:18:09

367

1459.0000

XLON

84403844000010967-E0UL4s06ixPr20170207

07-Feb-2017

09:18:09

107

1459.0000

XLON

84403844000010967-E0UL4s06ixPo20170207

07-Feb-2017

09:20:45

504

1460.0000

XLON

84403844000011411-E0UL4s06izBL20170207

07-Feb-2017

09:21:02

100

1460.0000

XLON

84403844000011461-E0UL4s06izal20170207

07-Feb-2017

09:21:02

415

1460.0000

XLON

84403844000011461-E0UL4s06izan20170207

07-Feb-2017

09:22:42

296

1460.0000

XLON

84403844000011670-E0UL4s06j0o120170207

07-Feb-2017

09:22:42

78

1460.0000

XLON

84403844000011670-E0UL4s06j0o320170207

07-Feb-2017

09:22:42

100

1460.0000

XLON

84403844000011670-E0UL4s06j0nz20170207

07-Feb-2017

09:26:02

516

1460.0000

XLON

84203842000012043-E0UL4s06j2o220170207

07-Feb-2017

09:27:42

280

1461.0000

XLON

84203842000012309-E0UL4s06j4Db20170207

07-Feb-2017

09:27:42

222

1461.0000

XLON

84203842000012309-E0UL4s06j4Dd20170207

07-Feb-2017

09:29:22

514

1461.0000

XLON

84203842000012481-E0UL4s06j5Tp20170207

07-Feb-2017

09:32:49

498

1461.0000

XLON

84403844000012764-E0UL4s06j7hZ20170207

07-Feb-2017

09:34:32

487

1461.0000

XLON

84203842000012921-E0UL4s06j8io20170207

07-Feb-2017

09:36:05

474

1461.0000

XLON

84203842000013138-E0UL4s06j9gN20170207

07-Feb-2017

09:40:00

474

1459.0000

XLON

84403844000013487-E0UL4s06jCtS20170207

07-Feb-2017

09:41:14

37

1459.0000

XLON

84203842000013741-E0UL4s06jDw320170207

07-Feb-2017

09:42:58

269

1458.0000

XLON

84403844000013895-E0UL4s06jFEr20170207

07-Feb-2017

09:42:58

300

1458.0000

XLON

84403844000013895-E0UL4s06jFEp20170207

07-Feb-2017

09:44:51

521

1459.0000

XLON

84403844000014073-E0UL4s06jGSt20170207

07-Feb-2017

09:48:36

474

1459.0000

XLON

84403844000014181-E0UL4s06jJ4o20170207

07-Feb-2017

09:49:22

491

1459.0000

XLON

84203842000014542-E0UL4s06jJhP20170207

07-Feb-2017

09:51:02

306

1459.0000

XLON

84203842000014711-E0UL4s06jKhG20170207

07-Feb-2017

09:51:02

200

1459.0000

XLON

84203842000014711-E0UL4s06jKhE20170207

07-Feb-2017

09:52:57

180

1460.0000

XLON

84403844000014862-E0UL4s06jLOs20170207

07-Feb-2017

09:52:57

294

1460.0000

XLON

84403844000014862-E0UL4s06jLOq20170207

07-Feb-2017

09:59:44

491

1460.0000

XLON

84403844000015728-E0UL4s06jP9z20170207

07-Feb-2017

09:59:44

173

1460.0000

XLON

84403844000015728-E0UL4s06jPA120170207

07-Feb-2017

10:01:02

478

1460.0000

XLON

84403844000015824-E0UL4s06jPnO20170207

07-Feb-2017

10:01:02

43

1460.0000

XLON

84403844000015824-E0UL4s06jPnM20170207

07-Feb-2017

10:02:42

30

1460.0000

XLON

84403844000015950-E0UL4s06jQlk20170207

07-Feb-2017

10:02:42

483

1460.0000

XLON

84403844000015950-E0UL4s06jQli20170207

07-Feb-2017

10:04:25

474

1459.0000

XLON

84403844000016144-E0UL4s06jRob20170207

07-Feb-2017

10:06:45

291

1459.0000

XLON

84203842000016606-E0UL4s06jTI420170207

07-Feb-2017

10:06:45

226

1459.0000

XLON

84203842000016606-E0UL4s06jTI620170207

07-Feb-2017

10:16:48

664

1458.0000

XLON

84203842000017555-E0UL4s06jYcY20170207

07-Feb-2017

10:16:48

65

1458.0000

XLON

84203842000017783-E0UL4s06jYcW20170207

07-Feb-2017

10:17:42

250

1458.0000

XLON

84403844000017821-E0UL4s06jZ7u20170207

07-Feb-2017

10:17:42

319

1458.0000

XLON

84403844000017821-E0UL4s06jZ7w20170207

07-Feb-2017

10:19:32

474

1457.0000

XLON

84203842000018144-E0UL4s06jaXy20170207

07-Feb-2017

10:21:02

569

1457.0000

XLON

84203842000018303-E0UL4s06jbZj20170207

07-Feb-2017

10:22:42

521

1457.0000

XLON

84403844000018390-E0UL4s06jcXe20170207

07-Feb-2017

10:24:22

131

1457.0000

XLON

84203842000018635-E0UL4s06jdH720170207

07-Feb-2017

10:24:22

50

1457.0000

XLON

84203842000018635-E0UL4s06jdH320170207

07-Feb-2017

10:24:22

330

1457.0000

XLON

84203842000018635-E0UL4s06jdH520170207

07-Feb-2017

10:32:42

323

1457.0000

XLON

84403844000019447-E0UL4s06jhxH20170207

07-Feb-2017

10:32:42

172

1457.0000

XLON

84403844000019447-E0UL4s06jhxF20170207

07-Feb-2017

10:34:53

100

1458.0000

XLON

84403844000019643-E0UL4s06jilK20170207

07-Feb-2017

10:34:53

421

1458.0000

XLON

84403844000019643-E0UL4s06jilM20170207

07-Feb-2017

10:36:55

81

1458.0000

XLON

84203842000020410-E0UL4s06jjle20170207

07-Feb-2017

10:36:55

66

1458.0000

XLON

84203842000020410-E0UL4s06jjlg20170207

07-Feb-2017

10:37:42

300

1458.0000

XLON

84403844000020391-E0UL4s06jkLO20170207

07-Feb-2017

10:37:42

162

1458.0000

XLON

84403844000020391-E0UL4s06jkLM20170207

07-Feb-2017

10:37:42

47

1458.0000

XLON

84403844000020391-E0UL4s06jkLQ20170207

07-Feb-2017

10:45:10

189

1460.0000

XLON

84403844000021148-E0UL4s06jnk020170207

07-Feb-2017

10:45:10

35

1460.0000

XLON

84403844000021148-E0UL4s06jnk420170207

07-Feb-2017

10:45:10

250

1460.0000

XLON

84403844000021148-E0UL4s06jnk220170207

07-Feb-2017

10:46:02

156

1460.0000

XLON

84203842000021355-E0UL4s06jo4t20170207

07-Feb-2017

10:47:42

513

1460.0000

XLON

84203842000021481-E0UL4s06johz20170207

07-Feb-2017

10:49:22

616

1459.0000

XLON

84203842000021648-E0UL4s06jpRx20170207

07-Feb-2017

10:51:02

100

1459.0000

XLON

84403844000021710-E0UL4s06jqDv20170207

07-Feb-2017

10:52:57

474

1460.0000

XLON

84203842000021965-E0UL4s06jr9c20170207

07-Feb-2017

10:54:22

66

1460.0000

XLON

84203842000022112-E0UL4s06jrx220170207

07-Feb-2017

10:54:22

206

1460.0000

XLON

84203842000022112-E0UL4s06jrx020170207

07-Feb-2017

10:58:51

474

1460.0000

XLON

84403844000022468-E0UL4s06ju4g20170207

07-Feb-2017

10:59:22

306

1460.0000

XLON

84203842000022666-E0UL4s06juRZ20170207

07-Feb-2017

10:59:22

200

1460.0000

XLON

84203842000022666-E0UL4s06juRX20170207

07-Feb-2017

11:01:02

474

1460.0000

XLON

84203842000022859-E0UL4s06jvoC20170207

07-Feb-2017

11:06:30

167

1462.0000

XLON

84403844000023422-E0UL4s06k0aP20170207

07-Feb-2017

11:06:30

308

1462.0000

XLON

84403844000023422-E0UL4s06k0aN20170207

07-Feb-2017

11:09:44

319

1463.0000

XLON

84203842000023953-E0UL4s06k2hv20170207

07-Feb-2017

11:09:44

199

1463.0000

XLON

84203842000023953-E0UL4s06k2hx20170207

07-Feb-2017

11:11:29

507

1462.0000

XLON

84203842000024112-E0UL4s06k3dY20170207

07-Feb-2017

11:12:43

151

1462.0000

XLON

84403844000024132-E0UL4s06k4TG20170207

07-Feb-2017

11:12:43

418

1462.0000

XLON

84403844000024132-E0UL4s06k4TE20170207

07-Feb-2017

11:14:26

259

1462.0000

XLON

84203842000024417-E0UL4s06k5Xn20170207

07-Feb-2017

11:14:26

216

1462.0000

XLON

84203842000024417-E0UL4s06k5Xl20170207

07-Feb-2017

11:16:03

512

1463.0000

XLON

84203842000024564-E0UL4s06k6PJ20170207

07-Feb-2017

11:19:04

494

1462.0000

XLON

84203842000024847-E0UL4s06k8AK20170207

07-Feb-2017

11:23:22

500

1463.0000

XLON

84403844000024943-E0UL4s06kAcS20170207

07-Feb-2017

11:30:08

157

1462.0000

XLON

84203842000025795-E0UL4s06kEW720170207

07-Feb-2017

11:31:03

206

1462.0000

XLON

84403844000025820-E0UL4s06kF8w20170207

07-Feb-2017

11:31:03

407

1462.0000

XLON

84403844000025820-E0UL4s06kF8u20170207

07-Feb-2017

11:32:43

474

1462.0000

XLON

84403844000025947-E0UL4s06kFxa20170207

07-Feb-2017

11:34:23

250

1462.0000

XLON

84203842000026131-E0UL4s06kGv820170207

07-Feb-2017

11:34:23

414

1462.0000

XLON

84203842000026131-E0UL4s06kGvA20170207

07-Feb-2017

11:42:55

474

1463.0000

XLON

84203842000026926-E0UL4s06kLDR20170207

07-Feb-2017

11:44:23

664

1463.0000

XLON

84203842000027056-E0UL4s06kMEw20170207

07-Feb-2017

11:46:03

256

1463.0000

XLON

84203842000027220-E0UL4s06kN0620170207

07-Feb-2017

11:46:03

45

1463.0000

XLON

84203842000027220-E0UL4s06kN0420170207

07-Feb-2017

11:47:43

173

1463.0000

XLON

84203842000027365-E0UL4s06kNOh20170207

07-Feb-2017

11:47:43

142

1463.0000

XLON

84203842000027365-E0UL4s06kNOd20170207

07-Feb-2017

11:47:43

206

1463.0000

XLON

84203842000027365-E0UL4s06kNOf20170207

07-Feb-2017

11:54:33

21

1464.0000

XLON

84203842000027940-E0UL4s06kQhL20170207

07-Feb-2017

11:54:33

29

1464.0000

XLON

84203842000027940-E0UL4s06kQhN20170207

07-Feb-2017

11:54:33

400

1464.0000

XLON

84203842000027940-E0UL4s06kQhJ20170207

07-Feb-2017

11:54:33

71

1464.0000

XLON

84203842000027940-E0UL4s06kQhP20170207

07-Feb-2017

11:57:24

616

1463.0000

XLON

84403844000027957-E0UL4s06kSEU20170207

07-Feb-2017

12:05:43

521

1462.0000

XLON

84203842000029239-E0UL4s06kXzm20170207

07-Feb-2017

12:05:44

329

1461.0000

XLON

84403844000029580-E0UL4s06kY1l20170207

07-Feb-2017

12:12:09

477

1462.0000

XLON

84203842000030358-E0UL4s06kbMq20170207

07-Feb-2017

12:12:09

139

1462.0000

XLON

84203842000030358-E0UL4s06kbMo20170207

07-Feb-2017

12:14:03

512

1462.0000

XLON

84203842000030533-E0UL4s06kc5T20170207

07-Feb-2017

12:14:23

212

1462.0000

XLON

84203842000030564-E0UL4s06kcAZ20170207

07-Feb-2017

12:14:23

309

1462.0000

XLON

84203842000030564-E0UL4s06kcAX20170207

07-Feb-2017

12:18:58

290

1463.0000

XLON

84403844000030992-E0UL4s06keTt20170207

07-Feb-2017

12:18:58

185

1463.0000

XLON

84403844000030992-E0UL4s06keTr20170207

07-Feb-2017

12:20:03

291

1463.0000

XLON

84403844000031102-E0UL4s06kf5p20170207

07-Feb-2017

12:20:03

183

1463.0000

XLON

84403844000031102-E0UL4s06kf5r20170207

07-Feb-2017

12:22:54

494

1462.0000

XLON

84203842000031374-E0UL4s06kgUt20170207

07-Feb-2017

12:27:36

569

1461.0000

XLON

84203842000031689-E0UL4s06kisM20170207

07-Feb-2017

12:27:36

616

1461.0000

XLON

84403844000031560-E0UL4s06kisA20170207

07-Feb-2017

12:31:17

22

1460.0000

XLON

84203842000031817-E0UL4s06kkpG20170207

07-Feb-2017

12:35:58

23

1461.0000

XLON

84203842000032535-E0UL4s06knK520170207

07-Feb-2017

12:35:58

135

1461.0000

XLON

84203842000032535-E0UL4s06knK220170207

07-Feb-2017

12:36:00

113

1461.0000

XLON

84203842000032539-E0UL4s06knKV20170207

07-Feb-2017

12:36:00

361

1461.0000

XLON

84203842000032539-E0UL4s06knKT20170207

07-Feb-2017

12:36:03

289

1461.0000

XLON

84403844000032480-E0UL4s06knLI20170207

07-Feb-2017

12:36:03

185

1461.0000

XLON

84403844000032480-E0UL4s06knLK20170207

07-Feb-2017

12:44:16

213

1460.0000

XLON

84203842000033220-E0UL4s06krQI20170207

07-Feb-2017

12:45:44

470

1461.0000

XLON

84403844000033433-E0UL4s06ksKA20170207

07-Feb-2017

12:45:44

5

1461.0000

XLON

84403844000033433-E0UL4s06ksK820170207

07-Feb-2017

12:46:08

59

1461.0000

XLON

84203842000033563-E0UL4s06ksXe20170207

07-Feb-2017

12:46:08

2

1461.0000

XLON

84203842000033563-E0UL4s06ksXa20170207

07-Feb-2017

12:46:08

460

1461.0000

XLON

84203842000033563-E0UL4s06ksXc20170207

07-Feb-2017

12:50:00

257

1461.0000

XLON

84203842000033933-E0UL4s06kuBd20170207

07-Feb-2017

12:50:00

93

1461.0000

XLON

84203842000033933-E0UL4s06kuBf20170207

07-Feb-2017

12:50:00

172

1461.0000

XLON

84203842000033933-E0UL4s06kuBb20170207

07-Feb-2017

12:51:10

405

1461.0000

XLON

84403844000033978-E0UL4s06kuqZ20170207

07-Feb-2017

12:51:10

68

1461.0000

XLON

84403844000033978-E0UL4s06kuqX20170207

07-Feb-2017

12:54:09

474

1461.0000

XLON

84203842000034420-E0UL4s06kwRk20170207

07-Feb-2017

12:59:39

490

1460.0000

XLON

84203842000034442-E0UL4s06kzeK20170207

07-Feb-2017

13:06:13

59

1460.0000

XLON

84403844000035088-E0UL4s06l3rw20170207

07-Feb-2017

13:06:47

582

1460.0000

XLON

84403844000035088-E0UL4s06l49c20170207

07-Feb-2017

13:14:58

474

1461.0000

XLON

84203842000036598-E0UL4s06l8xd20170207

07-Feb-2017

13:14:58

26

1461.0000

XLON

84203842000036598-E0UL4s06l8xf20170207

07-Feb-2017

13:17:43

519

1461.0000

XLON

84403844000036794-E0UL4s06lA3N20170207

07-Feb-2017

13:17:43

520

1461.0000

XLON

84403844000036793-E0UL4s06lA3I20170207

07-Feb-2017

13:21:02

569

1461.0000

XLON

84403844000037160-E0UL4s06lBfm20170207

07-Feb-2017

13:21:03

643

1461.0000

XLON

84203842000037340-E0UL4s06lBg520170207

07-Feb-2017

13:21:03

21

1461.0000

XLON

84203842000037340-E0UL4s06lBg320170207

07-Feb-2017

13:22:59

118

1461.0000

XLON

84203842000037569-E0UL4s06lDBx20170207

07-Feb-2017

13:22:59

357

1461.0000

XLON

84203842000037569-E0UL4s06lDBv20170207

07-Feb-2017

13:30:33

100

1461.0000

XLON

84203842000038668-E0UL4s06lJUr20170207

07-Feb-2017

13:30:33

10

1461.0000

XLON

84203842000038668-E0UL4s06lJUt20170207

07-Feb-2017

13:30:33

194

1461.0000

XLON

84203842000038668-E0UL4s06lJUn20170207

07-Feb-2017

13:30:33

270

1461.0000

XLON

84203842000038668-E0UL4s06lJUp20170207

07-Feb-2017

13:32:22

441

1461.0000

XLON

84203842000038851-E0UL4s06lKza20170207

07-Feb-2017

13:32:43

664

1461.0000

XLON

84203842000038885-E0UL4s06lLJe20170207

07-Feb-2017

13:34:23

475

1462.0000

XLON

84403844000038868-E0UL4s06lM5W20170207

07-Feb-2017

13:37:06

135

1462.0000

XLON

84403844000039125-E0UL4s06lNNQ20170207

07-Feb-2017

13:37:06

354

1462.0000

XLON

84403844000039125-E0UL4s06lNNO20170207

07-Feb-2017

13:38:21

241

1462.0000

XLON

84203842000039437-E0UL4s06lO7K20170207

07-Feb-2017

13:38:21

241

1462.0000

XLON

84203842000039437-E0UL4s06lO7I20170207

07-Feb-2017

13:42:34

474

1461.0000

XLON

84203842000039583-E0UL4s06lQv020170207

07-Feb-2017

13:48:31

616

1462.0000

XLON

84403844000040479-E0UL4s06lTy220170207

07-Feb-2017

13:50:05

51

1462.0000

XLON

84403844000040618-E0UL4s06lUS520170207

07-Feb-2017

13:50:05

20

1462.0000

XLON

84403844000040618-E0UL4s06lUS120170207

07-Feb-2017

13:50:05

451

1462.0000

XLON

84403844000040618-E0UL4s06lUS320170207

07-Feb-2017

13:51:44

511

1462.0000

XLON

84403844000040823-E0UL4s06lVXW20170207

07-Feb-2017

13:54:15

250

1462.0000

XLON

84203842000041341-E0UL4s06lWpO20170207

07-Feb-2017

13:56:51

474

1463.0000

XLON

84403844000041417-E0UL4s06lY6320170207

07-Feb-2017

14:00:10

153

1462.0000

XLON

84403844000041281-E0UL4s06la3d20170207

07-Feb-2017

14:00:10

224

1462.0000

XLON

84403844000041280-E0UL4s06la3b20170207

07-Feb-2017

14:00:16

307

1461.0000

XLON

84203842000041866-E0UL4s06laWO20170207

07-Feb-2017

14:00:16

167

1461.0000

XLON

84203842000041866-E0UL4s06laWS20170207

07-Feb-2017

14:02:54

474

1461.0000

XLON

84203842000042150-E0UL4s06le4X20170207

07-Feb-2017

14:05:02

569

1462.0000

XLON

84203842000042526-E0UL4s06lflp20170207

07-Feb-2017

14:06:34

474

1461.0000

XLON

84203842000042479-E0UL4s06lh6B20170207

07-Feb-2017

14:07:44

204

1461.0000

XLON

84403844000042770-E0UL4s06lhua20170207

07-Feb-2017

14:07:44

270

1461.0000

XLON

84403844000042770-E0UL4s06lhuY20170207

07-Feb-2017

14:09:24

616

1461.0000

XLON

84403844000042912-E0UL4s06ljQ220170207

07-Feb-2017

14:11:49

47

1461.0000

XLON

84403844000043140-E0UL4s06ll0b20170207

07-Feb-2017

14:14:13

475

1461.0000

XLON

84203842000043522-E0UL4s06lmOQ20170207

07-Feb-2017

14:14:48

500

1461.0000

XLON

84203842000043604-E0UL4s06lmol20170207

07-Feb-2017

14:16:27

65

1462.0000

XLON

84403844000043725-E0UL4s06lnzs20170207

07-Feb-2017

14:16:27

439

1462.0000

XLON

84403844000043725-E0UL4s06lnzu20170207

07-Feb-2017

14:18:22

506

1460.0000

XLON

84203842000044010-E0UL4s06lpI420170207

07-Feb-2017

14:20:27

506

1461.0000

XLON

84403844000044220-E0UL4s06lqzE20170207

07-Feb-2017

14:21:37

212

1461.0000

XLON

84203842000044507-E0UL4s06lrm420170207

07-Feb-2017

14:21:37

262

1461.0000

XLON

84203842000044507-E0UL4s06lrly20170207

07-Feb-2017

14:25:14

296

1461.0000

XLON

84203842000045024-E0UL4s06luJe20170207

07-Feb-2017

14:25:14

102

1461.0000

XLON

84203842000045024-E0UL4s06luJg20170207

07-Feb-2017

14:25:14

100

1461.0000

XLON

84203842000045024-E0UL4s06luJc20170207

07-Feb-2017

14:25:14

9

1461.0000

XLON

84203842000045024-E0UL4s06luJZ20170207

07-Feb-2017

14:26:04

474

1462.0000

XLON

84403844000045050-E0UL4s06lv3020170207

07-Feb-2017

14:29:12

241

1463.0000

XLON

84203842000045622-E0UL4s06lwi420170207

07-Feb-2017

14:29:12

261

1463.0000

XLON

84203842000045622-E0UL4s06lwi620170207

07-Feb-2017

14:31:25

248

1463.0000

XLON

84203842000046087-E0UL4s06lz1820170207

07-Feb-2017

14:31:25

227

1463.0000

XLON

84203842000046087-E0UL4s06lz1620170207

07-Feb-2017

14:33:06

480

1462.0000

XLON

84403844000046333-E0UL4s06m1te20170207

07-Feb-2017

14:34:47

27

1462.0000

XLON

84203842000046743-E0UL4s06m3oP20170207

07-Feb-2017

14:34:47

300

1462.0000

XLON

84203842000046743-E0UL4s06m3oR20170207

07-Feb-2017

14:34:47

160

1462.0000

XLON

84203842000046743-E0UL4s06m3oT20170207

07-Feb-2017

14:37:05

475

1463.0000

XLON

84403844000047022-E0UL4s06m6PG20170207

07-Feb-2017

14:37:44

503

1463.0000

XLON

84403844000047288-E0UL4s06m7BX20170207

07-Feb-2017

14:39:24

494

1464.0000

XLON

84403844000047566-E0UL4s06m8qf20170207

07-Feb-2017

14:41:13

489

1464.0000

XLON

84203842000047934-E0UL4s06mAea20170207

07-Feb-2017

14:43:30

140

1464.0000

XLON

84203842000048356-E0UL4s06mCmm20170207

07-Feb-2017

14:45:33

507

1465.0000

XLON

84203842000048634-E0UL4s06mEUj20170207

07-Feb-2017

14:47:03

474

1464.0000

XLON

84203842000048727-E0UL4s06mG4p20170207

07-Feb-2017

14:49:11

474

1464.0000

XLON

84203842000049314-E0UL4s06mHrZ20170207

07-Feb-2017

14:49:24

502

1464.0000

XLON

84403844000049374-E0UL4s06mHzx20170207

07-Feb-2017

14:52:44

515

1464.0000

XLON

84203842000049876-E0UL4s06mKaF20170207

07-Feb-2017

14:55:05

521

1464.0000

XLON

84403844000050508-E0UL4s06mMlV20170207

07-Feb-2017

14:58:08

475

1464.0000

XLON

84403844000051131-E0UL4s06mOvq20170207

07-Feb-2017

14:58:08

19

1464.0000

XLON

84403844000051131-E0UL4s06mOvo20170207

07-Feb-2017

15:01:01

474

1464.0000

XLON

84203842000051715-E0UL4s06mRCZ20170207

07-Feb-2017

15:03:47

474

1465.0000

XLON

84403844000052220-E0UL4s06mT7V20170207

07-Feb-2017

15:04:28

513

1465.0000

XLON

84403844000052304-E0UL4s06mTdm20170207

07-Feb-2017

15:06:07

474

1465.0000

XLON

84403844000052621-E0UL4s06mV4R20170207

07-Feb-2017

15:07:44

569

1464.0000

XLON

84203842000052977-E0UL4s06mWMs20170207

07-Feb-2017

15:09:48

106

1464.0000

XLON

84203842000053303-E0UL4s06mXo220170207

07-Feb-2017

15:09:48

463

1464.0000

XLON

84203842000053303-E0UL4s06mXo020170207

07-Feb-2017

15:12:54

218

1463.0000

XLON

84403844000052974-E0UL4s06mabx20170207

07-Feb-2017

15:12:54

351

1463.0000

XLON

84403844000052974-E0UL4s06mabu20170207

07-Feb-2017

15:14:35

43

1464.0000

XLON

84403844000054055-E0UL4s06mc1420170207

07-Feb-2017

15:14:35

136

1464.0000

XLON

84403844000054055-E0UL4s06mc1720170207

07-Feb-2017

15:14:35

340

1464.0000

XLON

84403844000054055-E0UL4s06mc1920170207

07-Feb-2017

15:16:10

283

1463.0000

XLON

84403844000054070-E0UL4s06mdDq20170207

07-Feb-2017

15:19:18

233

1464.0000

XLON

84203842000054679-E0UL4s06mf7i20170207

07-Feb-2017

15:19:18

242

1464.0000

XLON

84203842000054679-E0UL4s06mf7g20170207

07-Feb-2017

15:19:51

432

1465.0000

XLON

84203842000054768-E0UL4s06mfbe20170207

07-Feb-2017

15:19:51

95

1465.0000

XLON

84203842000054768-E0UL4s06mfbc20170207

07-Feb-2017

15:21:32

521

1464.0000

XLON

84203842000054695-E0UL4s06mh9A20170207

07-Feb-2017

15:27:06

634

1465.0000

XLON

84403844000055880-E0UL4s06mkHv20170207

07-Feb-2017

15:30:41

521

1465.0000

XLON

84203842000056510-E0UL4s06mn3h20170207

07-Feb-2017

15:31:46

191

1464.0000

XLON

84203842000055699-E0UL4s06mnoD20170207

07-Feb-2017

15:31:46

458

1464.0000

XLON

84203842000055699-E0UL4s06mnoB20170207

07-Feb-2017

15:40:44

194

1465.0000

XLON

84403844000058156-E0UL4s06muRN20170207

07-Feb-2017

15:40:44

969

1465.0000

XLON

84403844000058156-E0UL4s06muRP20170207

07-Feb-2017

15:41:04

31

1465.0000

XLON

84203842000058052-E0UL4s06mua920170207

07-Feb-2017

15:41:04

20

1465.0000

XLON

84203842000058052-E0UL4s06muaD20170207

07-Feb-2017

15:41:04

470

1465.0000

XLON

84203842000058052-E0UL4s06muaB20170207

07-Feb-2017

15:42:44

455

1464.0000

XLON

84203842000058349-E0UL4s06mvdR20170207

07-Feb-2017

15:42:44

370

1464.0000

XLON

84203842000058349-E0UL4s06mvdP20170207

07-Feb-2017

15:44:40

147

1465.0000

XLON

84203842000058620-E0UL4s06mwS120170207

07-Feb-2017

15:44:40

963

1465.0000

XLON

84203842000058620-E0UL4s06mwRz20170207

07-Feb-2017

15:48:14

23

1465.0000

XLON

84403844000059428-E0UL4s06myhi20170207

07-Feb-2017

15:48:14

400

1465.0000

XLON

84403844000059428-E0UL4s06myhk20170207

07-Feb-2017

15:48:14

142

1465.0000

XLON

84403844000059428-E0UL4s06myhm20170207

07-Feb-2017

15:52:50

238

1464.0000

XLON

84203842000059552-E0UL4s06n1PB20170207

07-Feb-2017

15:52:50

372

1464.0000

XLON

84203842000059552-E0UL4s06n1PD20170207

07-Feb-2017

15:52:50

939

1464.0000

XLON

84403844000058718-E0UL4s06n1P120170207

07-Feb-2017

15:54:27

62

1464.0000

XLON

84403844000060459-E0UL4s06n2iP20170207

07-Feb-2017

15:54:27

745

1464.0000

XLON

84403844000060459-E0UL4s06n2iN20170207

07-Feb-2017

15:55:45

808

1463.0000

XLON

84203842000060262-E0UL4s06n3et20170207

07-Feb-2017

15:56:11

711

1463.0000

XLON

84403844000060709-E0UL4s06n4GL20170207

07-Feb-2017

15:57:00

673

1462.0000

XLON

84403844000060448-E0UL4s06n4oG20170207

07-Feb-2017

15:58:55

360

1460.0000

XLON

84203842000060822-E0UL4s06n72n20170207

07-Feb-2017

15:59:06

256

1460.0000

XLON

84203842000060822-E0UL4s06n7JJ20170207

07-Feb-2017

15:59:51

477

1460.0000

XLON

84403844000061359-E0UL4s06n8QA20170207

07-Feb-2017

16:01:07

475

1460.0000

XLON

84403844000061591-E0UL4s06n9oT20170207

07-Feb-2017

16:02:44

437

1460.0000

XLON

84203842000061721-E0UL4s06nB0o20170207

07-Feb-2017

16:02:44

201

1460.0000

XLON

84203842000061721-E0UL4s06nB0q20170207

07-Feb-2017

16:04:50

78

1460.0000

XLON

84203842000062018-E0UL4s06nD8l20170207

07-Feb-2017

16:04:50

220

1460.0000

XLON

84203842000062071-E0UL4s06nD9L20170207

07-Feb-2017

16:04:50

220

1460.0000

XLON

84203842000062071-E0UL4s06nD9N20170207

07-Feb-2017

16:04:50

396

1460.0000

XLON

84203842000062018-E0UL4s06nD8o20170207

07-Feb-2017

16:06:28

474

1460.0000

XLON

84203842000062307-E0UL4s06nEbe20170207

07-Feb-2017

16:08:14

412

1460.0000

XLON

84403844000062927-E0UL4s06nFxL20170207

07-Feb-2017

16:08:14

109

1460.0000

XLON

84403844000062927-E0UL4s06nFxH20170207

07-Feb-2017

16:09:24

253

1460.0000

XLON

84203842000062982-E0UL4s06nGZl20170207

07-Feb-2017

16:09:24

227

1460.0000

XLON

84203842000062982-E0UL4s06nGZn20170207

07-Feb-2017

16:11:48

21

1460.0000

XLON

84203842000063427-E0UL4s06nIBp20170207

07-Feb-2017

16:11:48

500

1460.0000

XLON

84203842000063427-E0UL4s06nIBn20170207

07-Feb-2017

16:12:55

498

1460.0000

XLON

84203842000063621-E0UL4s06nJEM20170207

07-Feb-2017

16:15:44

474

1460.0000

XLON

84203842000064357-E0UL4s06nL3G20170207

07-Feb-2017

16:16:12

494

1460.0000

XLON

84203842000064432-E0UL4s06nLMb20170207

07-Feb-2017

16:18:17

616

1458.0000

XLON

84203842000064871-E0UL4s06nOtG20170207

07-Feb-2017

16:19:11

283

1457.0000

XLON

84403844000065078-E0UL4s06nQDf20170207

07-Feb-2017

16:19:22

23

1457.0000

XLON

84403844000065078-E0UL4s06nQVI20170207

07-Feb-2017

16:19:23

168

1457.0000

XLON

84403844000065078-E0UL4s06nQZk20170207

07-Feb-2017

16:21:12

13

1457.0000

XLON

84203842000065361-E0UL4s06nSNv20170207

07-Feb-2017

16:22:25

645

1458.0000

XLON

84403844000066405-E0UL4s06nTlC20170207

07-Feb-2017

16:22:44

490

1458.0000

XLON

84203842000066288-E0UL4s06nUF120170207

07-Feb-2017

16:22:44

31

1458.0000

XLON

84203842000066288-E0UL4s06nUEx20170207

07-Feb-2017

16:23:28

492

1458.0000

XLON

84203842000066500-E0UL4s06nV9120170207

07-Feb-2017

16:23:28

220

1458.0000

XLON

84203842000066500-E0UL4s06nV8z20170207

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	7 February 2017
Number of ordinary shares purchased:	98,660
Volume weighted average price paid per share (€):	16.0577

Disaggregated Information

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

Transaction Reference Number

07-Feb-2017

08:01:11

605

15.9350

XAMS

BCH-83603836000001068-8120170207

07-Feb-2017

08:01:14

666

15.9300

XAMS

BCH-83603836000001069-8220170207

07-Feb-2017

08:05:09

520

15.9350

XAMS

BCH-83603836000001332-11420170207

07-Feb-2017

08:05:09

86

15.9350

XAMS

BCH-83603836000001332-11520170207

07-Feb-2017

08:07:13

241

15.9150

XAMS

BCH-83603836000001693-15220170207

07-Feb-2017

08:07:13

365

15.9150

XAMS

BCH-83603836000001693-15120170207

07-Feb-2017

08:12:12

606

15.9650

XAMS

BCH-83603836000002767-19320170207

07-Feb-2017

08:12:35

390

15.9600

XAMS

BCH-83403834000002683-19520170207

07-Feb-2017

08:12:38

258

15.9600

XAMS

BCH-83403834000002683-19620170207

07-Feb-2017

08:12:38

18

15.9600

XAMS

BCH-83403834000002683-19720170207

07-Feb-2017

08:16:45

582

15.9700

XAMS

BCH-83403834000003349-22320170207

07-Feb-2017

08:17:09

83

15.9700

XAMS

BCH-83403834000003349-22420170207

07-Feb-2017

08:17:19

606

15.9600

XAMS

BCH-83603836000003077-24320170207

07-Feb-2017

08:21:55

666

15.9650

XAMS

BCH-83403834000004284-28720170207

07-Feb-2017

08:23:30

762

15.9650

XAMS

BCH-83403834000004437-29620170207

07-Feb-2017

08:24:14

693

15.9600

XAMS

BCH-83603836000004411-30220170207

07-Feb-2017

08:25:15

300

15.9450

XAMS

BCH-83403834000004640-31220170207

07-Feb-2017

08:25:21

495

15.9450

XAMS

BCH-83403834000004640-31320170207

07-Feb-2017

08:26:11

605

15.9350

XAMS

BCH-83603836000004955-32920170207

07-Feb-2017

08:33:40

495

15.9650

XAMS

BCH-83403834000005963-42220170207

07-Feb-2017

08:36:18

608

15.9650

XAMS

BCH-83403834000006030-46420170207

07-Feb-2017

08:38:26

650

15.9600

XAMS

BCH-83403834000006515-47120170207

07-Feb-2017

08:39:41

520

15.9650

XAMS

BCH-83403834000006671-47720170207

07-Feb-2017

08:40:13

86

15.9650

XAMS

BCH-83403834000006671-47920170207

07-Feb-2017

08:43:58

250

15.9750

XAMS

BCH-83403834000007135-53620170207

07-Feb-2017

08:43:58

416

15.9750

XAMS

BCH-83403834000007135-53720170207

07-Feb-2017

08:44:24

91

15.9700

XAMS

BCH-83403834000007173-54320170207

07-Feb-2017

08:44:24

500

15.9700

XAMS

BCH-83403834000007173-54420170207

07-Feb-2017

08:44:24

174

15.9700

XAMS

BCH-83403834000007173-54520170207

07-Feb-2017

08:49:35

606

15.9750

XAMS

BCH-83403834000007712-57020170207

07-Feb-2017

09:00:39

150

16.0050

XAMS

BCH-83603836000009461-61820170207

07-Feb-2017

09:00:39

123

16.0050

XAMS

BCH-83603836000009461-61720170207

07-Feb-2017

09:01:11

605

16.0100

XAMS

BCH-83403834000009468-62420170207

07-Feb-2017

09:02:05

787

16.0050

XAMS

BCH-83403834000009461-63020170207

07-Feb-2017

09:03:55

605

16.0150

XAMS

BCH-83403834000009690-64420170207

07-Feb-2017

09:06:16

635

16.0300

XAMS

BCH-83603836000010311-67620170207

07-Feb-2017

09:06:16

18

16.0300

XAMS

BCH-83603836000010311-67520170207

07-Feb-2017

09:09:20

623

16.0200

XAMS

BCH-83403834000010472-69420170207

07-Feb-2017

09:12:48

304

16.0250

XAMS

BCH-83603836000011124-72220170207

07-Feb-2017

09:13:48

360

16.0250

XAMS

BCH-83603836000011124-72520170207

07-Feb-2017

09:15:42

648

16.0150

XAMS

BCH-83403834000011358-74520170207

07-Feb-2017

09:16:41

666

16.0200

XAMS

BCH-83403834000011589-76120170207

07-Feb-2017

09:18:09

717

16.0100

XAMS

BCH-83403834000011691-77520170207

07-Feb-2017

09:23:57

84

16.0150

XAMS

BCH-83603836000012142-80820170207

07-Feb-2017

09:27:04

605

16.0300

XAMS

BCH-83603836000012577-81620170207

07-Feb-2017

09:32:50

900

16.0300

XAMS

BCH-83403834000013287-85020170207

07-Feb-2017

09:34:17

68

16.0300

XAMS

BCH-83403834000013287-85620170207

07-Feb-2017

09:38:18

666

16.0350

XAMS

BCH-83403834000013871-88220170207

07-Feb-2017

09:38:25

138

16.0300

XAMS

BCH-83403834000013785-88620170207

07-Feb-2017

09:38:25

264

16.0300

XAMS

BCH-83403834000013785-88720170207

07-Feb-2017

09:38:28

251

16.0300

XAMS

BCH-83403834000013785-88820170207

07-Feb-2017

09:38:30

193

16.0300

XAMS

BCH-83403834000013785-89020170207

07-Feb-2017

09:41:28

175

16.0250

XAMS

BCH-83603836000013982-90220170207

07-Feb-2017

09:41:28

600

16.0250

XAMS

BCH-83603836000013982-90320170207

07-Feb-2017

09:41:28

12

16.0250

XAMS

BCH-83603836000013982-90420170207

07-Feb-2017

09:47:08

375

16.0250

XAMS

BCH-83403834000014397-92020170207

07-Feb-2017

09:48:06

726

16.0350

XAMS

BCH-83403834000014758-92320170207

07-Feb-2017

09:56:56

908

16.0350

XAMS

BCH-83603836000015456-94920170207

07-Feb-2017

10:02:50

525

16.0400

XAMS

BCH-83403834000016171-97420170207

07-Feb-2017

10:02:55

81

16.0400

XAMS

BCH-83403834000016171-97520170207

07-Feb-2017

10:03:55

732

16.0350

XAMS

BCH-83603836000016089-97720170207

07-Feb-2017

10:11:07

450

16.0250

XAMS

BCH-83403834000017025-101720170207

07-Feb-2017

10:11:07

200

16.0250

XAMS

BCH-83403834000017025-101620170207

07-Feb-2017

10:12:41

179

16.0250

XAMS

BCH-83603836000017117-102620170207

07-Feb-2017

10:12:41

9

16.0250

XAMS

BCH-83603836000017117-102720170207

07-Feb-2017

10:13:51

668

16.0200

XAMS

BCH-83403834000016272-102820170207

07-Feb-2017

10:18:17

41

16.0100

XAMS

BCH-83403834000017202-105820170207

07-Feb-2017

10:18:17

609

16.0100

XAMS

BCH-83403834000017202-105720170207

07-Feb-2017

10:20:30

26

16.0050

XAMS

BCH-83403834000017955-106920170207

07-Feb-2017

10:21:05

580

16.0050

XAMS

BCH-83403834000017955-107620170207

07-Feb-2017

10:28:43

123

16.0100

XAMS

BCH-83403834000018862-112920170207

07-Feb-2017

10:28:43

549

16.0100

XAMS

BCH-83403834000018862-113020170207

07-Feb-2017

10:28:43

281

16.0100

XAMS

BCH-83403834000018868-113120170207

07-Feb-2017

10:29:10

445

16.0100

XAMS

BCH-83403834000018868-113220170207

07-Feb-2017

10:36:24

671

16.0200

XAMS

BCH-83403834000019368-116520170207

07-Feb-2017

10:37:48

517

16.0300

XAMS

BCH-83403834000019748-118920170207

07-Feb-2017

10:46:48

638

16.0500

XAMS

BCH-83603836000020411-120720170207

07-Feb-2017

10:48:22

669

16.0500

XAMS

BCH-83403834000020513-122720170207

07-Feb-2017

10:48:22

211

16.0500

XAMS

BCH-83603836000020547-123120170207

07-Feb-2017

10:48:22

515

16.0500

XAMS

BCH-83603836000020547-123220170207

07-Feb-2017

10:58:32

392

16.0650

XAMS

BCH-83603836000021396-128620170207

07-Feb-2017

10:58:32

40

16.0650

XAMS

BCH-83603836000021396-128520170207

07-Feb-2017

10:58:32

355

16.0650

XAMS

BCH-83603836000021396-128420170207

07-Feb-2017

11:04:19

35

16.0950

XAMS

BCH-83403834000021969-133720170207

07-Feb-2017

11:04:19

199

16.0950

XAMS

BCH-83403834000021969-133520170207

07-Feb-2017

11:04:19

500

16.0950

XAMS

BCH-83403834000021969-133620170207

07-Feb-2017

11:09:47

208

16.0900

XAMS

BCH-83403834000022472-136020170207

07-Feb-2017

11:09:47

384

16.0900

XAMS

BCH-83403834000022472-136120170207

07-Feb-2017

11:09:47

14

16.0900

XAMS

BCH-83403834000022472-135920170207

07-Feb-2017

11:10:53

633

16.0850

XAMS

BCH-83603836000021963-138020170207

07-Feb-2017

11:12:12

606

16.0750

XAMS

BCH-83403834000021978-139920170207

07-Feb-2017

11:19:13

822

16.0800

XAMS

BCH-83603836000023092-142220170207

07-Feb-2017

11:23:44

666

16.0800

XAMS

BCH-83603836000023326-146420170207

07-Feb-2017

11:33:30

234

16.0850

XAMS

BCH-83603836000024448-150620170207

07-Feb-2017

11:33:30

100

16.0850

XAMS

BCH-83603836000024448-150720170207

07-Feb-2017

11:34:43

391

16.0850

XAMS

BCH-83403834000024459-152120170207

07-Feb-2017

11:34:49

100

16.0850

XAMS

BCH-83403834000024459-152220170207

07-Feb-2017

11:34:53

115

16.0850

XAMS

BCH-83403834000024459-152320170207

07-Feb-2017

11:39:59

243

16.1000

XAMS

BCH-83603836000024905-153920170207

07-Feb-2017

11:39:59

384

16.1000

XAMS

BCH-83603836000024905-154020170207

07-Feb-2017

11:45:12

2

16.1000

XAMS

BCH-83603836000025491-157420170207

07-Feb-2017

11:45:12

4

16.1000

XAMS

BCH-83603836000025491-157320170207

07-Feb-2017

11:45:37

100

16.1000

XAMS

BCH-83403834000025494-157520170207

07-Feb-2017

11:47:12

500

16.1000

XAMS

BCH-83603836000025685-157620170207

07-Feb-2017

11:47:12

106

16.1000

XAMS

BCH-83603836000025685-157720170207

07-Feb-2017

11:52:00

605

16.1150

XAMS

BCH-83603836000026126-160420170207

07-Feb-2017

11:54:52

605

16.1100

XAMS

BCH-83403834000025989-161520170207

07-Feb-2017

11:54:52

684

16.1050

XAMS

BCH-83403834000025831-162720170207

07-Feb-2017

12:00:04

685

16.1050

XAMS

BCH-83403834000026898-167220170207

07-Feb-2017

12:00:04

631

16.0950

XAMS

BCH-83403834000026427-167420170207

07-Feb-2017

12:05:43

520

16.0900

XAMS

BCH-83603836000027136-172720170207

07-Feb-2017

12:06:14

117

16.0900

XAMS

BCH-83603836000027136-172820170207

07-Feb-2017

12:11:57

630

16.0750

XAMS

BCH-83603836000027790-174020170207

07-Feb-2017

12:19:07

610

16.0800

XAMS

BCH-83403834000028569-177420170207

07-Feb-2017

12:22:54

409

16.0800

XAMS

BCH-83603836000028962-180320170207

07-Feb-2017

12:22:54

197

16.0800

XAMS

BCH-83603836000028962-180220170207

07-Feb-2017

12:33:30

605

16.0700

XAMS

BCH-83603836000029149-184920170207

07-Feb-2017

12:39:34

527

16.0700

XAMS

BCH-83603836000030413-186520170207

07-Feb-2017

12:39:34

83

16.0700

XAMS

BCH-83603836000030413-186420170207

07-Feb-2017

12:41:42

653

16.0650

XAMS

BCH-83403834000029921-187020170207

07-Feb-2017

12:48:18

350

16.0650

XAMS

BCH-83403834000030812-189720170207

07-Feb-2017

12:48:18

311

16.0650

XAMS

BCH-83403834000030812-189620170207

07-Feb-2017

12:52:55

613

16.0550

XAMS

BCH-83403834000030401-192620170207

07-Feb-2017

12:57:41

649

16.0500

XAMS

BCH-83403834000031019-198520170207

07-Feb-2017

12:57:41

695

16.0550

XAMS

BCH-83403834000031825-197720170207

07-Feb-2017

13:09:27

606

16.0650

XAMS

BCH-83403834000032624-203220170207

07-Feb-2017

13:11:29

490

16.0700

XAMS

BCH-83403834000032995-204920170207

07-Feb-2017

13:11:29

174

16.0700

XAMS

BCH-83403834000032995-205020170207

07-Feb-2017

13:12:13

219

16.0650

XAMS

BCH-83603836000033002-205620170207

07-Feb-2017

13:13:17

435

16.0650

XAMS

BCH-83603836000033002-205720170207

07-Feb-2017

13:21:04

111

16.0600

XAMS

BCH-83403834000033775-207820170207

07-Feb-2017

13:21:04

312

16.0600

XAMS

BCH-83403834000033775-208020170207

07-Feb-2017

13:21:04

241

16.0600

XAMS

BCH-83403834000033775-207920170207

07-Feb-2017

13:21:42

726

16.0550

XAMS

BCH-83403834000033109-208420170207

07-Feb-2017

13:30:27

200

16.0650

XAMS

BCH-83603836000035114-212320170207

07-Feb-2017

13:30:27

165

16.0650

XAMS

BCH-83603836000035114-212420170207

07-Feb-2017

13:30:27

275

16.0650

XAMS

BCH-83603836000035114-212520170207

07-Feb-2017

13:31:11

629

16.0600

XAMS

BCH-83403834000034945-213220170207

07-Feb-2017

13:37:10

400

16.0550

XAMS

BCH-83403834000035407-217720170207

07-Feb-2017

13:37:10

160

16.0550

XAMS

BCH-83403834000035407-217620170207

07-Feb-2017

13:37:17

45

16.0550

XAMS

BCH-83403834000035407-217820170207

07-Feb-2017

13:48:22

606

16.0650

XAMS

BCH-83403834000037166-220820170207

07-Feb-2017

13:50:02

11

16.0650

XAMS

BCH-83603836000037299-221420170207

07-Feb-2017

13:51:01

508

16.0750

XAMS

BCH-83403834000037424-222120170207

07-Feb-2017

13:51:01

400

16.0750

XAMS

BCH-83403834000037424-222020170207

07-Feb-2017

13:52:56

513

16.0700

XAMS

BCH-83403834000037372-223020170207

07-Feb-2017

13:53:15

319

16.0700

XAMS

BCH-83403834000037372-223120170207

07-Feb-2017

13:54:21

72

16.0750

XAMS

BCH-83603836000037740-223720170207

07-Feb-2017

13:54:21

200

16.0750

XAMS

BCH-83603836000037740-223820170207

07-Feb-2017

13:54:21

100

16.0750

XAMS

BCH-83603836000037740-223920170207

07-Feb-2017

13:56:01

400

16.0750

XAMS

BCH-83603836000037974-224020170207

07-Feb-2017

13:57:58

666

16.0750

XAMS

BCH-83603836000038179-225120170207

07-Feb-2017

13:57:59

276

16.0700

XAMS

BCH-83403834000037779-226420170207

07-Feb-2017

14:05:55

832

16.0950

XAMS

BCH-83403834000039106-231920170207

07-Feb-2017

14:05:55

666

16.0950

XAMS

BCH-83603836000039130-232020170207

07-Feb-2017

14:06:15

645

16.0850

XAMS

BCH-83403834000039250-233120170207

07-Feb-2017

14:12:16

605

16.0750

XAMS

BCH-83403834000039483-241520170207

07-Feb-2017

14:17:51

605

16.0800

XAMS

BCH-83603836000040029-246520170207

07-Feb-2017

14:19:22

772

16.0750

XAMS

BCH-83603836000040384-246820170207

07-Feb-2017

14:28:37

614

16.0900

XAMS

BCH-83403834000042229-251820170207

07-Feb-2017

14:30:35

400

16.1000

XAMS

BCH-83403834000042512-252620170207

07-Feb-2017

14:30:35

100

16.1000

XAMS

BCH-83403834000042512-252520170207

07-Feb-2017

14:30:35

22

16.1000

XAMS

BCH-83403834000042512-252420170207

07-Feb-2017

14:31:14

205

16.1050

XAMS

BCH-83603836000042625-253420170207

07-Feb-2017

14:31:14

400

16.1050

XAMS

BCH-83603836000042625-253320170207

07-Feb-2017

14:32:36

727

16.1000

XAMS

BCH-83403834000042591-255120170207

07-Feb-2017

14:33:06

628

16.0950

XAMS

BCH-83403834000042829-257020170207

07-Feb-2017

14:38:04

221

16.1150

XAMS

BCH-83403834000043551-262420170207

07-Feb-2017

14:38:06

35

16.1150

XAMS

BCH-83403834000043551-262520170207

07-Feb-2017

14:38:08

35

16.1150

XAMS

BCH-83403834000043551-262620170207

07-Feb-2017

14:38:11

35

16.1150

XAMS

BCH-83403834000043551-262720170207

07-Feb-2017

14:38:13

35

16.1150

XAMS

BCH-83403834000043551-262820170207

07-Feb-2017

14:38:13

244

16.1150

XAMS

BCH-83403834000043551-262920170207

07-Feb-2017

14:40:35

606

16.1200

XAMS

BCH-83603836000043803-271220170207

07-Feb-2017

14:40:35

539

16.1200

XAMS

BCH-83403834000043821-271720170207

07-Feb-2017

14:40:35

187

16.1200

XAMS

BCH-83403834000043821-271620170207

07-Feb-2017

14:42:12

653

16.1100

XAMS

BCH-83403834000043955-277420170207

07-Feb-2017

14:47:59

20

16.1100

XAMS

BCH-83603836000044512-290420170207

07-Feb-2017

14:48:01

35

16.1100

XAMS

BCH-83603836000044512-290520170207

07-Feb-2017

14:48:08

35

16.1100

XAMS

BCH-83603836000044512-290920170207

07-Feb-2017

14:48:10

35

16.1100

XAMS

BCH-83603836000044512-291020170207

07-Feb-2017

14:48:12

35

16.1100

XAMS

BCH-83603836000044512-291120170207

07-Feb-2017

14:48:14

35

16.1100

XAMS

BCH-83603836000044512-291220170207

07-Feb-2017

14:48:17

35

16.1100

XAMS

BCH-83603836000044512-291320170207

07-Feb-2017

14:48:19

35

16.1100

XAMS

BCH-83603836000044512-291420170207

07-Feb-2017

14:48:21

35

16.1100

XAMS

BCH-83603836000044512-291520170207

07-Feb-2017

14:48:23

35

16.1100

XAMS

BCH-83603836000044512-291620170207

07-Feb-2017

14:48:26

35

16.1100

XAMS

BCH-83603836000044512-291720170207

07-Feb-2017

14:48:28

35

16.1100

XAMS

BCH-83603836000044512-291820170207

07-Feb-2017

14:48:30

35

16.1100

XAMS

BCH-83603836000044512-291920170207

07-Feb-2017

14:48:32

35

16.1100

XAMS

BCH-83603836000044512-292020170207

07-Feb-2017

14:48:35

35

16.1100

XAMS

BCH-83603836000044512-292120170207

07-Feb-2017

14:48:37

35

16.1100

XAMS

BCH-83603836000044512-292220170207

07-Feb-2017

14:48:39

35

16.1100

XAMS

BCH-83603836000044512-292320170207

07-Feb-2017

14:49:21

400

16.1150

XAMS

BCH-83603836000045059-293620170207

07-Feb-2017

14:50:50

25

16.1200

XAMS

BCH-83603836000045190-297020170207

07-Feb-2017

14:50:50

635

16.1200

XAMS

BCH-83403834000045171-296920170207

07-Feb-2017

14:53:41

726

16.1100

XAMS

BCH-83603836000045289-300920170207

07-Feb-2017

14:56:57

848

16.1050

XAMS

BCH-83603836000046171-306320170207

07-Feb-2017

15:00:01

787

16.0950

XAMS

BCH-83403834000046173-309420170207

07-Feb-2017

15:02:56

416

16.1050

XAMS

BCH-83403834000046946-312520170207

07-Feb-2017

15:02:56

190

16.1050

XAMS

BCH-83403834000046946-312420170207

07-Feb-2017

15:03:13

606

16.1000

XAMS

BCH-83603836000046773-313020170207

07-Feb-2017

15:07:19

690

16.0950

XAMS

BCH-83403834000047136-315620170207

07-Feb-2017

15:11:29

426

16.0900

XAMS

BCH-83603836000048130-317620170207

07-Feb-2017

15:11:29

191

16.0900

XAMS

BCH-83603836000048130-317720170207

07-Feb-2017

15:12:54

408

16.0900

XAMS

BCH-83603836000048289-318620170207

07-Feb-2017

15:12:54

318

16.0900

XAMS

BCH-83603836000048289-318720170207

07-Feb-2017

15:14:35

666

16.0900

XAMS

BCH-83403834000048415-320720170207

07-Feb-2017

15:16:01

700

16.0900

XAMS

BCH-83603836000048620-322320170207

07-Feb-2017

15:16:01

68

16.0900

XAMS

BCH-83603836000048620-322220170207

07-Feb-2017

15:22:34

287

16.0950

XAMS

BCH-83403834000049523-331320170207

07-Feb-2017

15:22:34

500

16.0950

XAMS

BCH-83403834000049523-331220170207

07-Feb-2017

15:22:43

648

16.0950

XAMS

BCH-83603836000049574-331620170207

07-Feb-2017

15:27:02

564

16.0900

XAMS

BCH-83603836000050190-334420170207

07-Feb-2017

15:27:02

41

16.0900

XAMS

BCH-83603836000050190-334520170207

07-Feb-2017

15:28:13

327

16.0900

XAMS

BCH-83403834000050324-334620170207

07-Feb-2017

15:28:13

399

16.0900

XAMS

BCH-83403834000050324-334720170207

07-Feb-2017

15:31:40

470

16.0850

XAMS

BCH-83403834000050845-338220170207

07-Feb-2017

15:31:40

156

16.0850

XAMS

BCH-83403834000050845-338120170207

07-Feb-2017

15:38:28

400

16.0900

XAMS

BCH-83603836000051746-340220170207

07-Feb-2017

15:38:28

387

16.0900

XAMS

BCH-83603836000051746-340320170207

07-Feb-2017

15:39:21

400

16.0900

XAMS

BCH-83403834000051841-340520170207

07-Feb-2017

15:39:21

127

16.0900

XAMS

BCH-83403834000051841-340620170207

07-Feb-2017

15:39:21

200

16.0900

XAMS

BCH-83403834000051841-340420170207

07-Feb-2017

15:41:01

430

16.0900

XAMS

BCH-83603836000052100-340720170207

07-Feb-2017

15:41:48

787

16.0850

XAMS

BCH-83403834000051186-341220170207

07-Feb-2017

15:43:56

569

16.0950

XAMS

BCH-83603836000052503-345220170207

07-Feb-2017

15:44:29

605

16.0950

XAMS

BCH-83603836000052555-345320170207

07-Feb-2017

15:46:16

605

16.0950

XAMS

BCH-83403834000052776-346820170207

07-Feb-2017

15:53:41

446

16.1050

XAMS

BCH-83603836000053851-351420170207

07-Feb-2017

15:53:43

159

16.1050

XAMS

BCH-83603836000053851-351520170207

07-Feb-2017

15:53:44

63

16.1000

XAMS

BCH-83403834000053283-352420170207

07-Feb-2017

15:53:50

91

16.1000

XAMS

BCH-83403834000053283-352720170207

07-Feb-2017

15:53:50

476

16.1000

XAMS

BCH-83403834000053283-352620170207

07-Feb-2017

15:53:50

606

16.1000

XAMS

BCH-83603836000053802-353120170207

07-Feb-2017

15:55:53

606

16.0950

XAMS

BCH-83403834000054198-357020170207

07-Feb-2017

15:56:02

739

16.0900

XAMS

BCH-83603836000054258-358020170207

07-Feb-2017

16:00:00

35

16.0750

XAMS

BCH-83603836000054552-369520170207

07-Feb-2017

16:00:54

605

16.0850

XAMS

BCH-83603836000054963-372920170207

07-Feb-2017

16:01:57

210

16.0900

XAMS

BCH-83403834000055111-376220170207

07-Feb-2017

16:01:57

517

16.0900

XAMS

BCH-83403834000055111-376020170207

07-Feb-2017

16:05:56

17

16.1000

XAMS

BCH-83603836000055748-378420170207

07-Feb-2017

16:05:56

589

16.1000

XAMS

BCH-83603836000055748-378520170207

07-Feb-2017

16:06:01

84

16.1000

XAMS

BCH-83403834000055747-378620170207

07-Feb-2017

16:06:01

703

16.1000

XAMS

BCH-83403834000055747-378720170207

07-Feb-2017

16:08:14

158

16.0950

XAMS

BCH-83603836000056237-383120170207

07-Feb-2017

16:08:51

671

16.0950

XAMS

BCH-83603836000056345-383220170207

07-Feb-2017

16:09:28

77

16.0950

XAMS

BCH-83403834000056408-383420170207

07-Feb-2017

16:09:28

536

16.0950

XAMS

BCH-83403834000056408-383320170207

07-Feb-2017

16:11:01

636

16.0950

XAMS

BCH-83603836000056707-383520170207

07-Feb-2017

16:13:31

605

16.0900

XAMS

BCH-83603836000056940-386420170207

07-Feb-2017

16:17:35

625

16.1050

XAMS

BCH-83603836000057643-394520170207

07-Feb-2017

16:18:18

500

16.1050

XAMS

BCH-83603836000058034-402120170207

07-Feb-2017

16:18:19

105

16.1050

XAMS

BCH-83603836000058034-402220170207

07-Feb-2017

16:21:04

605

16.1050

XAMS

BCH-83603836000058594-412920170207

07-Feb-2017

16:22:56

638

16.1050

XAMS

BCH-83603836000058917-424220170207

07-Feb-2017

16:23:48

726

16.1050

XAMS

BCH-83603836000059180-425720170207

This information is provided by RNS

The company news service from the London Stock Exchange

END POSSSMFWWFWSEEE