RNS Number : 6633W
RELX PLC
10 February 2017
 

10 February 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 109,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1470.3471 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 62,460,987 ordinary shares in treasury, and has 1,081,834,872 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,045,700 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 97,240 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.3738 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 55,919,566 ordinary shares in treasury, and has 964,154,974 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,715,188 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

10 February 2017

Number of ordinary shares purchased:

109,200

Volume weighted average price paid per share (p):

1470.3471

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction Reference Number

10-Feb-2017

08:01:03

927

1466.0000

XLON

84403844000000598-E0UNFkRtH3Dz20170210

10-Feb-2017

08:01:04

603

1466.0000

XLON

84403844000000599-E0UNFkRtH3E320170210

10-Feb-2017

08:01:04

253

1466.0000

XLON

84403844000000599-E0UNFkRtH3E120170210

10-Feb-2017

08:02:44

498

1469.0000

XLON

84203842000001129-E0UNFkRtH4k120170210

10-Feb-2017

08:08:09

512

1472.0000

XLON

84203842000001889-E0UNFkRtH93220170210

10-Feb-2017

08:09:27

558

1471.0000

XLON

84403844000001875-E0UNFkRtHA9h20170210

10-Feb-2017

08:12:57

466

1472.0000

XLON

84203842000002582-E0UNFkRtHDD820170210

10-Feb-2017

08:16:23

320

1474.0000

XLON

84203842000003019-E0UNFkRtHGCq20170210

10-Feb-2017

08:16:23

145

1474.0000

XLON

84203842000003019-E0UNFkRtHGCs20170210

10-Feb-2017

08:17:42

465

1473.0000

XLON

84403844000003098-E0UNFkRtHHJL20170210

10-Feb-2017

08:19:22

227

1473.0000

XLON

84403844000003272-E0UNFkRtHIjT20170210

10-Feb-2017

08:19:22

430

1473.0000

XLON

84403844000003272-E0UNFkRtHIjR20170210

10-Feb-2017

08:20:00

597

1472.0000

XLON

84203842000003392-E0UNFkRtHJMK20170210

10-Feb-2017

08:21:25

149

1474.0000

XLON

84203842000003591-E0UNFkRtHKkl20170210

10-Feb-2017

08:21:25

401

1474.0000

XLON

84203842000003591-E0UNFkRtHKkn20170210

10-Feb-2017

08:21:25

605

1474.0000

XLON

84403844000003472-E0UNFkRtHKkf20170210

10-Feb-2017

08:22:49

559

1473.0000

XLON

84403844000003662-E0UNFkRtHLtr20170210

10-Feb-2017

08:22:49

255

1473.0000

XLON

84203842000003776-E0UNFkRtHLtt20170210

10-Feb-2017

08:22:50

294

1473.0000

XLON

84203842000003776-E0UNFkRtHLuU20170210

10-Feb-2017

08:22:50

9

1473.0000

XLON

84203842000003776-E0UNFkRtHLuX20170210

10-Feb-2017

08:25:01

478

1473.0000

XLON

84203842000004017-E0UNFkRtHNuY20170210

10-Feb-2017

08:26:02

469

1473.0000

XLON

84403844000004003-E0UNFkRtHOrg20170210

10-Feb-2017

08:28:29

473

1474.0000

XLON

84203842000004337-E0UNFkRtHRAc20170210

10-Feb-2017

08:29:59

487

1474.0000

XLON

84403844000004340-E0UNFkRtHSsC20170210

10-Feb-2017

08:31:07

469

1474.0000

XLON

84203842000004597-E0UNFkRtHTwR20170210

10-Feb-2017

08:32:45

377

1475.0000

XLON

84203842000004793-E0UNFkRtHVPr20170210

10-Feb-2017

08:32:50

96

1475.0000

XLON

84203842000004793-E0UNFkRtHVUv20170210

10-Feb-2017

08:35:50

384

1475.0000

XLON

84403844000005041-E0UNFkRtHXlV20170210

10-Feb-2017

08:36:54

482

1475.0000

XLON

84403844000005136-E0UNFkRtHYUa20170210

10-Feb-2017

08:37:42

323

1475.0000

XLON

84403844000005200-E0UNFkRtHZAn20170210

10-Feb-2017

08:37:42

172

1475.0000

XLON

84403844000005200-E0UNFkRtHZAp20170210

10-Feb-2017

08:41:14

503

1476.0000

XLON

84403844000005559-E0UNFkRtHbZK20170210

10-Feb-2017

08:43:13

465

1475.0000

XLON

84403844000005687-E0UNFkRtHcyb20170210

10-Feb-2017

08:45:41

374

1476.0000

XLON

84203842000006175-E0UNFkRtHf9S20170210

10-Feb-2017

08:45:41

92

1476.0000

XLON

84203842000006175-E0UNFkRtHf9U20170210

10-Feb-2017

08:46:18

89

1476.0000

XLON

84403844000006055-E0UNFkRtHfam20170210

10-Feb-2017

08:46:18

376

1476.0000

XLON

84403844000006055-E0UNFkRtHfak20170210

10-Feb-2017

08:47:44

478

1475.0000

XLON

84403844000006256-E0UNFkRtHgYA20170210

10-Feb-2017

08:54:04

480

1477.0000

XLON

84403844000007103-E0UNFkRtHlRu20170210

10-Feb-2017

08:54:25

380

1476.0000

XLON

84403844000007139-E0UNFkRtHlvG20170210

10-Feb-2017

08:54:25

97

1476.0000

XLON

84403844000007139-E0UNFkRtHlvI20170210

10-Feb-2017

08:56:04

407

1477.0000

XLON

84203842000007532-E0UNFkRtHnI720170210

10-Feb-2017

08:56:04

58

1477.0000

XLON

84203842000007532-E0UNFkRtHnI920170210

10-Feb-2017

08:58:03

512

1475.0000

XLON

84203842000007683-E0UNFkRtHp8a20170210

10-Feb-2017

09:00:30

466

1474.0000

XLON

84403844000007718-E0UNFkRtHri320170210

10-Feb-2017

09:01:05

409

1474.0000

XLON

84403844000007851-E0UNFkRtHsKK20170210

10-Feb-2017

09:01:05

85

1474.0000

XLON

84403844000007851-E0UNFkRtHsKI20170210

10-Feb-2017

09:03:32

503

1473.0000

XLON

84203842000008234-E0UNFkRtHuV320170210

10-Feb-2017

09:06:06

488

1473.0000

XLON

84403844000008401-E0UNFkRtHxYn20170210

10-Feb-2017

09:07:46

494

1472.0000

XLON

84403844000008572-E0UNFkRtHzBi20170210

10-Feb-2017

09:09:44

47

1470.0000

XLON

84403844000008762-E0UNFkRtI0fR20170210

10-Feb-2017

09:09:44

419

1470.0000

XLON

84403844000008762-E0UNFkRtI0fP20170210

10-Feb-2017

09:13:09

466

1471.0000

XLON

84203842000009331-E0UNFkRtI3vL20170210

10-Feb-2017

09:15:03

465

1470.0000

XLON

84203842000009449-E0UNFkRtI5WJ20170210

10-Feb-2017

09:16:09

465

1470.0000

XLON

84403844000009395-E0UNFkRtI6Xu20170210

10-Feb-2017

09:18:11

466

1471.0000

XLON

84403844000009576-E0UNFkRtI8QF20170210

10-Feb-2017

09:19:26

465

1471.0000

XLON

84403844000009675-E0UNFkRtI9Tu20170210

10-Feb-2017

09:21:06

479

1470.0000

XLON

84403844000009816-E0UNFkRtIAyp20170210

10-Feb-2017

09:27:14

274

1469.0000

XLON

84203842000010362-E0UNFkRtIGRi20170210

10-Feb-2017

09:27:14

238

1469.0000

XLON

84203842000010362-E0UNFkRtIGRk20170210

10-Feb-2017

09:27:14

466

1469.0000

XLON

84403844000010167-E0UNFkRtIGRq20170210

10-Feb-2017

09:28:52

465

1470.0000

XLON

84203842000010533-E0UNFkRtIHht20170210

10-Feb-2017

09:31:10

481

1468.0000

XLON

84403844000010519-E0UNFkRtIJrw20170210

10-Feb-2017

09:32:53

499

1467.0000

XLON

84203842000010939-E0UNFkRtILR420170210

10-Feb-2017

09:34:33

492

1466.0000

XLON

84403844000010797-E0UNFkRtINfD20170210

10-Feb-2017

09:44:05

465

1468.0000

XLON

84203842000011656-E0UNFkRtIUuO20170210

10-Feb-2017

09:44:30

542

1468.0000

XLON

84203842000011774-E0UNFkRtIV9y20170210

10-Feb-2017

09:44:30

16

1468.0000

XLON

84203842000011774-E0UNFkRtIVA020170210

10-Feb-2017

09:46:07

558

1468.0000

XLON

84403844000011611-E0UNFkRtIWKO20170210

10-Feb-2017

09:47:47

442

1468.0000

XLON

84403844000011740-E0UNFkRtIXne20170210

10-Feb-2017

09:47:47

77

1468.0000

XLON

84403844000011740-E0UNFkRtIXng20170210

10-Feb-2017

09:52:41

466

1470.0000

XLON

84203842000012402-E0UNFkRtIbXa20170210

10-Feb-2017

09:54:28

37

1470.0000

XLON

84203842000012591-E0UNFkRtIcxZ20170210

10-Feb-2017

09:54:28

174

1470.0000

XLON

84203842000012591-E0UNFkRtIcxb20170210

10-Feb-2017

09:54:28

284

1470.0000

XLON

84203842000012591-E0UNFkRtIcxd20170210

10-Feb-2017

09:56:10

472

1470.0000

XLON

84403844000012510-E0UNFkRtIeYS20170210

10-Feb-2017

09:57:47

337

1470.0000

XLON

84203842000012912-E0UNFkRtIfpF20170210

10-Feb-2017

09:57:47

128

1470.0000

XLON

84203842000012912-E0UNFkRtIfpH20170210

10-Feb-2017

10:00:05

1

1470.0000

XLON

84403844000012844-E0UNFkRtIhMT20170210

10-Feb-2017

10:00:05

280

1470.0000

XLON

84403844000012844-E0UNFkRtIhMR20170210

10-Feb-2017

10:00:05

324

1470.0000

XLON

84403844000012844-E0UNFkRtIhMP20170210

10-Feb-2017

10:01:07

127

1470.0000

XLON

84203842000013159-E0UNFkRtIi3s20170210

10-Feb-2017

10:01:07

338

1470.0000

XLON

84203842000013159-E0UNFkRtIi3q20170210

10-Feb-2017

10:02:47

527

1470.0000

XLON

84203842000013281-E0UNFkRtIjTa20170210

10-Feb-2017

10:04:27

235

1470.0000

XLON

84203842000013426-E0UNFkRtIkfu20170210

10-Feb-2017

10:06:07

326

1470.0000

XLON

84403844000013352-E0UNFkRtIloj20170210

10-Feb-2017

10:06:07

183

1470.0000

XLON

84403844000013352-E0UNFkRtIloh20170210

10-Feb-2017

10:07:48

486

1470.0000

XLON

84203842000013768-E0UNFkRtImza20170210

10-Feb-2017

10:15:29

466

1470.0000

XLON

84203842000014412-E0UNFkRtIrO420170210

10-Feb-2017

10:16:26

49

1470.0000

XLON

84403844000014250-E0UNFkRtIrq720170210

10-Feb-2017

10:17:48

311

1470.0000

XLON

84403844000014335-E0UNFkRtIsWQ20170210

10-Feb-2017

10:17:48

304

1470.0000

XLON

84403844000014335-E0UNFkRtIsWS20170210

10-Feb-2017

10:17:48

83

1470.0000

XLON

84403844000014335-E0UNFkRtIsWU20170210

10-Feb-2017

10:19:28

558

1470.0000

XLON

84403844000014478-E0UNFkRtItRj20170210

10-Feb-2017

10:22:48

164

1470.0000

XLON

84403844000014745-E0UNFkRtIvH720170210

10-Feb-2017

10:22:48

330

1470.0000

XLON

84403844000014745-E0UNFkRtIvH520170210

10-Feb-2017

10:24:36

165

1470.0000

XLON

84203842000015134-E0UNFkRtIw2f20170210

10-Feb-2017

10:24:36

302

1470.0000

XLON

84203842000015134-E0UNFkRtIw2h20170210

10-Feb-2017

10:26:25

481

1469.0000

XLON

84203842000015273-E0UNFkRtIwpW20170210

10-Feb-2017

10:33:11

391

1471.0000

XLON

84203842000016083-E0UNFkRtJ0tl20170210

10-Feb-2017

10:34:36

506

1470.0000

XLON

84203842000016079-E0UNFkRtJ1Zh20170210

10-Feb-2017

10:36:09

468

1470.0000

XLON

84403844000016179-E0UNFkRtJ2sf20170210

10-Feb-2017

10:38:46

150

1469.0000

XLON

84203842000016725-E0UNFkRtJ4f220170210

10-Feb-2017

10:39:29

651

1469.0000

XLON

84403844000016518-E0UNFkRtJ5Fi20170210

10-Feb-2017

10:41:48

155

1469.0000

XLON

84203842000016980-E0UNFkRtJ6Gx20170210

10-Feb-2017

10:41:48

311

1469.0000

XLON

84203842000016980-E0UNFkRtJ6Gz20170210

10-Feb-2017

10:49:03

505

1469.0000

XLON

84403844000017503-E0UNFkRtJAlr20170210

10-Feb-2017

10:52:40

465

1470.0000

XLON

84403844000017977-E0UNFkRtJEKK20170210

10-Feb-2017

10:54:32

500

1470.0000

XLON

84403844000018142-E0UNFkRtJFYO20170210

10-Feb-2017

10:58:31

140

1470.0000

XLON

84403844000018551-E0UNFkRtJHJB20170210

10-Feb-2017

10:58:31

325

1470.0000

XLON

84403844000018551-E0UNFkRtJHJ920170210

10-Feb-2017

10:58:31

1

1470.0000

XLON

84403844000018551-E0UNFkRtJHJ720170210

10-Feb-2017

10:59:58

471

1470.0000

XLON

84203842000018939-E0UNFkRtJINz20170210

10-Feb-2017

11:00:02

528

1470.0000

XLON

84403844000018651-E0UNFkRtJISS20170210

10-Feb-2017

11:00:02

88

1470.0000

XLON

84203842000018939-E0UNFkRtJISN20170210

10-Feb-2017

11:01:44

471

1470.0000

XLON

84403844000018865-E0UNFkRtJJnE20170210

10-Feb-2017

11:09:05

12

1470.0000

XLON

84203842000020009-E0UNFkRtJOxD20170210

10-Feb-2017

11:09:05

500

1470.0000

XLON

84203842000020009-E0UNFkRtJOxB20170210

10-Feb-2017

11:09:52

465

1470.0000

XLON

84403844000019772-E0UNFkRtJQ3j20170210

10-Feb-2017

11:11:09

251

1470.0000

XLON

84203842000020301-E0UNFkRtJRB820170210

10-Feb-2017

11:11:09

250

1470.0000

XLON

84203842000020301-E0UNFkRtJRB620170210

10-Feb-2017

11:18:50

493

1470.0000

XLON

84203842000021059-E0UNFkRtJVqC20170210

10-Feb-2017

11:21:08

466

1470.0000

XLON

84403844000020803-E0UNFkRtJXQm20170210

10-Feb-2017

11:21:15

17

1470.0000

XLON

84203842000021282-E0UNFkRtJXWk20170210

10-Feb-2017

11:21:24

448

1470.0000

XLON

84203842000021282-E0UNFkRtJXcq20170210

10-Feb-2017

11:24:45

465

1470.0000

XLON

84203842000021430-E0UNFkRtJZaK20170210

10-Feb-2017

11:26:13

250

1470.0000

XLON

84403844000021420-E0UNFkRtJaQ620170210

10-Feb-2017

11:26:13

262

1470.0000

XLON

84403844000021420-E0UNFkRtJaQ820170210

10-Feb-2017

11:33:39

300

1469.0000

XLON

84403844000022123-E0UNFkRtJdNm20170210

10-Feb-2017

11:33:39

60

1469.0000

XLON

84403844000022123-E0UNFkRtJdNo20170210

10-Feb-2017

11:41:38

709

1470.0000

XLON

84203842000023289-E0UNFkRtJhCh20170210

10-Feb-2017

11:42:52

259

1470.0000

XLON

84403844000023077-E0UNFkRtJhtG20170210

10-Feb-2017

11:42:52

300

1470.0000

XLON

84403844000023077-E0UNFkRtJhtE20170210

10-Feb-2017

11:44:32

283

1470.0000

XLON

84203842000023563-E0UNFkRtJicV20170210

10-Feb-2017

11:44:32

229

1470.0000

XLON

84203842000023563-E0UNFkRtJicX20170210

10-Feb-2017

11:49:23

208

1470.0000

XLON

84203842000024006-E0UNFkRtJkVE20170210

10-Feb-2017

11:49:23

186

1470.0000

XLON

84203842000024006-E0UNFkRtJkVC20170210

10-Feb-2017

11:49:23

71

1470.0000

XLON

84203842000024006-E0UNFkRtJkVA20170210

10-Feb-2017

11:56:32

559

1470.0000

XLON

84403844000023735-E0UNFkRtJnuf20170210

10-Feb-2017

11:57:52

203

1471.0000

XLON

84403844000024626-E0UNFkRtJpfG20170210

10-Feb-2017

11:57:52

203

1471.0000

XLON

84403844000024626-E0UNFkRtJpfC20170210

10-Feb-2017

11:57:52

203

1471.0000

XLON

84403844000024626-E0UNFkRtJpfE20170210

10-Feb-2017

11:59:35

487

1473.0000

XLON

84203842000025141-E0UNFkRtJrRT20170210

10-Feb-2017

12:03:21

465

1472.0000

XLON

84203842000025862-E0UNFkRtJuEx20170210

10-Feb-2017

12:08:25

807

1472.0000

XLON

84403844000026232-E0UNFkRtJxFg20170210

10-Feb-2017

12:09:59

30

1472.0000

XLON

84403844000026406-E0UNFkRtJy0920170210

10-Feb-2017

12:09:59

435

1472.0000

XLON

84403844000026406-E0UNFkRtJy0B20170210

10-Feb-2017

12:12:07

653

1471.0000

XLON

84403844000026108-E0UNFkRtJzUM20170210

10-Feb-2017

12:15:24

465

1472.0000

XLON

84403844000026848-E0UNFkRtK11W20170210

10-Feb-2017

12:17:43

199

1471.0000

XLON

84203842000027308-E0UNFkRtK22420170210

10-Feb-2017

12:17:43

228

1471.0000

XLON

84203842000027123-E0UNFkRtK22220170210

10-Feb-2017

12:24:06

379

1472.0000

XLON

84203842000027962-E0UNFkRtK5Jk20170210

10-Feb-2017

12:24:06

116

1472.0000

XLON

84203842000027962-E0UNFkRtK5Jm20170210

10-Feb-2017

12:25:09

480

1472.0000

XLON

84403844000027808-E0UNFkRtK5qU20170210

10-Feb-2017

12:30:43

465

1471.0000

XLON

84203842000028118-E0UNFkRtK8pq20170210

10-Feb-2017

12:31:27

300

1471.0000

XLON

84203842000028549-E0UNFkRtK9Oj20170210

10-Feb-2017

12:31:27

212

1471.0000

XLON

84203842000028549-E0UNFkRtK9Ol20170210

10-Feb-2017

12:33:33

466

1471.0000

XLON

84203842000028795-E0UNFkRtKAbx20170210

10-Feb-2017

12:35:08

135

1471.0000

XLON

84403844000028706-E0UNFkRtKBcd20170210

10-Feb-2017

12:35:08

101

1471.0000

XLON

84403844000028706-E0UNFkRtKBcW20170210

10-Feb-2017

12:36:13

512

1471.0000

XLON

84203842000029104-E0UNFkRtKCN220170210

10-Feb-2017

12:48:54

17

1471.0000

XLON

84203842000030289-E0UNFkRtKIAa20170210

10-Feb-2017

12:48:54

502

1471.0000

XLON

84203842000030289-E0UNFkRtKIAY20170210

10-Feb-2017

12:50:14

306

1471.0000

XLON

84203842000030411-E0UNFkRtKInu20170210

10-Feb-2017

12:50:14

160

1471.0000

XLON

84203842000030411-E0UNFkRtKInw20170210

10-Feb-2017

12:52:53

698

1471.0000

XLON

84403844000030403-E0UNFkRtKJdF20170210

10-Feb-2017

12:54:33

466

1471.0000

XLON

84403844000030508-E0UNFkRtKKFH20170210

10-Feb-2017

12:57:14

300

1471.0000

XLON

84203842000030918-E0UNFkRtKLCJ20170210

10-Feb-2017

12:57:14

212

1471.0000

XLON

84203842000030918-E0UNFkRtKLCL20170210

10-Feb-2017

12:57:53

500

1471.0000

XLON

84403844000030783-E0UNFkRtKLLJ20170210

10-Feb-2017

12:57:53

12

1471.0000

XLON

84403844000030783-E0UNFkRtKLLL20170210

10-Feb-2017

12:59:33

501

1471.0000

XLON

84403844000031002-E0UNFkRtKMAD20170210

10-Feb-2017

13:07:11

507

1471.0000

XLON

84203842000031828-E0UNFkRtKQEy20170210

10-Feb-2017

13:07:54

558

1471.0000

XLON

84403844000031685-E0UNFkRtKQWd20170210

10-Feb-2017

13:20:27

559

1471.0000

XLON

84403844000033000-E0UNFkRtKWDH20170210

10-Feb-2017

13:21:14

465

1471.0000

XLON

84403844000033059-E0UNFkRtKWcG20170210

10-Feb-2017

13:23:50

478

1470.0000

XLON

84403844000031913-E0UNFkRtKXk820170210

10-Feb-2017

13:24:34

605

1470.0000

XLON

84203842000033595-E0UNFkRtKYOD20170210

10-Feb-2017

13:26:14

298

1470.0000

XLON

84203842000033754-E0UNFkRtKZ8e20170210

10-Feb-2017

13:26:14

264

1470.0000

XLON

84203842000033754-E0UNFkRtKZ8c20170210

10-Feb-2017

13:26:53

73

1469.0000

XLON

84203842000033301-E0UNFkRtKZQe20170210

10-Feb-2017

13:26:53

469

1469.0000

XLON

84203842000033301-E0UNFkRtKZQY20170210

10-Feb-2017

13:27:54

494

1470.0000

XLON

84403844000033653-E0UNFkRtKZuS20170210

10-Feb-2017

13:30:33

511

1469.0000

XLON

84203842000034073-E0UNFkRtKbdK20170210

10-Feb-2017

13:33:17

37

1469.0000

XLON

84203842000034545-E0UNFkRtKdSu20170210

10-Feb-2017

13:33:17

436

1469.0000

XLON

84203842000034545-E0UNFkRtKdSq20170210

10-Feb-2017

13:36:14

471

1469.0000

XLON

84403844000034631-E0UNFkRtKf0o20170210

10-Feb-2017

13:38:03

477

1469.0000

XLON

84203842000035226-E0UNFkRtKgDQ20170210

10-Feb-2017

13:45:51

332

1470.0000

XLON

84203842000036209-E0UNFkRtKkJG20170210

10-Feb-2017

13:45:51

175

1470.0000

XLON

84203842000036209-E0UNFkRtKkJI20170210

10-Feb-2017

13:46:14

480

1470.0000

XLON

84203842000036332-E0UNFkRtKkSv20170210

10-Feb-2017

13:47:57

468

1470.0000

XLON

84203842000036557-E0UNFkRtKlNV20170210

10-Feb-2017

13:49:35

115

1470.0000

XLON

84403844000036420-E0UNFkRtKmIT20170210

10-Feb-2017

13:49:35

350

1470.0000

XLON

84403844000036420-E0UNFkRtKmIR20170210

10-Feb-2017

13:52:15

203

1470.0000

XLON

84203842000036994-E0UNFkRtKnY820170210

10-Feb-2017

13:52:15

271

1470.0000

XLON

84203842000036994-E0UNFkRtKnYA20170210

10-Feb-2017

13:52:56

476

1470.0000

XLON

84203842000037060-E0UNFkRtKnsN20170210

10-Feb-2017

14:00:16

465

1471.0000

XLON

84203842000037913-E0UNFkRtKroZ20170210

10-Feb-2017

14:01:51

223

1471.0000

XLON

84203842000038074-E0UNFkRtKsq020170210

10-Feb-2017

14:01:51

250

1471.0000

XLON

84203842000038074-E0UNFkRtKspy20170210

10-Feb-2017

14:02:55

304

1471.0000

XLON

84203842000038178-E0UNFkRtKtIt20170210

10-Feb-2017

14:02:55

172

1471.0000

XLON

84203842000038178-E0UNFkRtKtIv20170210

10-Feb-2017

14:04:35

494

1471.0000

XLON

84203842000038346-E0UNFkRtKuAT20170210

10-Feb-2017

14:06:26

465

1471.0000

XLON

84203842000038533-E0UNFkRtKvHb20170210

10-Feb-2017

14:09:35

498

1471.0000

XLON

84203842000038925-E0UNFkRtKxH820170210

10-Feb-2017

14:14:12

510

1470.0000

XLON

84403844000038827-E0UNFkRtKzoR20170210

10-Feb-2017

14:16:57

495

1471.0000

XLON

84403844000039525-E0UNFkRtL1J420170210

10-Feb-2017

14:17:56

436

1471.0000

XLON

84403844000039656-E0UNFkRtL1rz20170210

10-Feb-2017

14:17:56

161

1471.0000

XLON

84403844000039656-E0UNFkRtL1s120170210

10-Feb-2017

14:20:51

473

1470.0000

XLON

84203842000040170-E0UNFkRtL3Sd20170210

10-Feb-2017

14:23:10

466

1470.0000

XLON

84403844000040367-E0UNFkRtL4kx20170210

10-Feb-2017

14:24:40

512

1471.0000

XLON

84203842000040892-E0UNFkRtL5su20170210

10-Feb-2017

14:27:00

571

1470.0000

XLON

84203842000041045-E0UNFkRtL74K20170210

10-Feb-2017

14:29:44

363

1470.0000

XLON

84403844000041201-E0UNFkRtL8lw20170210

10-Feb-2017

14:29:44

149

1470.0000

XLON

84403844000041201-E0UNFkRtL8lu20170210

10-Feb-2017

14:30:14

465

1469.0000

XLON

84403844000040892-E0UNFkRtL9m120170210

10-Feb-2017

14:31:16

465

1469.0000

XLON

84203842000041866-E0UNFkRtLBYj20170210

10-Feb-2017

14:34:15

502

1469.0000

XLON

84403844000042108-E0UNFkRtLF9Z20170210

10-Feb-2017

14:35:14

466

1469.0000

XLON

84203842000042638-E0UNFkRtLFsj20170210

10-Feb-2017

14:36:16

228

1469.0000

XLON

84403844000042505-E0UNFkRtLGzZ20170210

10-Feb-2017

14:36:16

255

1469.0000

XLON

84403844000042505-E0UNFkRtLGzb20170210

10-Feb-2017

14:38:00

208

1469.0000

XLON

84403844000042746-E0UNFkRtLIpT20170210

10-Feb-2017

14:38:00

46

1469.0000

XLON

84403844000042746-E0UNFkRtLIpX20170210

10-Feb-2017

14:38:00

211

1469.0000

XLON

84403844000042746-E0UNFkRtLIpV20170210

10-Feb-2017

14:39:41

465

1468.0000

XLON

84403844000042999-E0UNFkRtLKMX20170210

10-Feb-2017

14:44:57

465

1470.0000

XLON

84203842000044062-E0UNFkRtLODF20170210

10-Feb-2017

14:46:17

480

1470.0000

XLON

84203842000044262-E0UNFkRtLPBZ20170210

10-Feb-2017

14:48:12

558

1470.0000

XLON

84403844000044186-E0UNFkRtLR2J20170210

10-Feb-2017

14:49:41

483

1470.0000

XLON

84203842000044849-E0UNFkRtLSix20170210

10-Feb-2017

14:51:39

605

1469.0000

XLON

84203842000045026-E0UNFkRtLUln20170210

10-Feb-2017

14:53:38

442

1469.0000

XLON

84203842000045206-E0UNFkRtLWdn20170210

10-Feb-2017

14:53:38

116

1469.0000

XLON

84203842000045206-E0UNFkRtLWdv20170210

10-Feb-2017

14:55:20

465

1469.0000

XLON

84203842000045398-E0UNFkRtLXzv20170210

10-Feb-2017

14:57:10

465

1470.0000

XLON

84403844000045351-E0UNFkRtLZhp20170210

10-Feb-2017

14:59:02

110

1470.0000

XLON

84203842000045913-E0UNFkRtLb9k20170210

10-Feb-2017

15:01:47

465

1469.0000

XLON

84403844000045625-E0UNFkRtLf3r20170210

10-Feb-2017

15:04:04

496

1469.0000

XLON

84403844000046173-E0UNFkRtLgvl20170210

10-Feb-2017

15:09:11

399

1471.0000

XLON

84403844000047041-E0UNFkRtLmQg20170210

10-Feb-2017

15:09:11

66

1471.0000

XLON

84403844000047041-E0UNFkRtLmQi20170210

10-Feb-2017

15:12:08

466

1471.0000

XLON

84403844000047410-E0UNFkRtLpsL20170210

10-Feb-2017

15:12:08

29

1471.0000

XLON

84403844000047410-E0UNFkRtLpsF20170210

10-Feb-2017

15:15:57

443

1470.0000

XLON

84203842000047923-E0UNFkRtLt6n20170210

10-Feb-2017

15:15:57

22

1470.0000

XLON

84203842000047923-E0UNFkRtLt6q20170210

10-Feb-2017

15:22:16

1,796

1470.0000

XLON

84403844000048581-E0UNFkRtLy2W20170210

10-Feb-2017

15:22:16

853

1470.0000

XLON

84403844000048807-E0UNFkRtLy2g20170210

10-Feb-2017

15:22:16

597

1470.0000

XLON

84403844000048796-E0UNFkRtLy2c20170210

10-Feb-2017

15:22:16

505

1470.0000

XLON

84203842000049128-E0UNFkRtLy2e20170210

10-Feb-2017

15:23:56

605

1470.0000

XLON

84203842000049566-E0UNFkRtLzxt20170210

10-Feb-2017

15:25:36

542

1470.0000

XLON

84403844000049605-E0UNFkRtM1zO20170210

10-Feb-2017

15:25:36

63

1470.0000

XLON

84403844000049605-E0UNFkRtM1zQ20170210

10-Feb-2017

15:26:18

481

1470.0000

XLON

84403844000049713-E0UNFkRtM2dn20170210

10-Feb-2017

15:38:48

372

1471.0000

XLON

84403844000051856-E0UNFkRtMDgj20170210

10-Feb-2017

15:38:48

506

1471.0000

XLON

84403844000051856-E0UNFkRtMDgh20170210

10-Feb-2017

15:44:42

326

1470.0000

XLON

84403844000052878-E0UNFkRtMIYj20170210

10-Feb-2017

15:44:42

309

1470.0000

XLON

84403844000052878-E0UNFkRtMIYf20170210

10-Feb-2017

15:44:42

1,399

1470.0000

XLON

84403844000052865-E0UNFkRtMIYb20170210

10-Feb-2017

15:44:42

1,424

1470.0000

XLON

84203842000053105-E0UNFkRtMIYr20170210

10-Feb-2017

15:46:18

200

1470.0000

XLON

84203842000053383-E0UNFkRtMJfK20170210

10-Feb-2017

15:46:18

358

1470.0000

XLON

84203842000053383-E0UNFkRtMJfM20170210

10-Feb-2017

15:48:30

512

1469.0000

XLON

84403844000053440-E0UNFkRtMLHs20170210

10-Feb-2017

15:50:49

466

1470.0000

XLON

84403844000053858-E0UNFkRtMNO320170210

10-Feb-2017

15:55:16

512

1469.0000

XLON

84403844000054149-E0UNFkRtMQfk20170210

10-Feb-2017

15:55:16

651

1469.0000

XLON

84403844000053933-E0UNFkRtMQfg20170210

10-Feb-2017

15:56:43

538

1469.0000

XLON

84203842000054885-E0UNFkRtMRtQ20170210

10-Feb-2017

15:58:41

651

1468.0000

XLON

84203842000055102-E0UNFkRtMTwT20170210

10-Feb-2017

16:01:42

512

1468.0000

XLON

84203842000055376-E0UNFkRtMWaC20170210

10-Feb-2017

16:03:37

605

1468.0000

XLON

84203842000055891-E0UNFkRtMYO720170210

10-Feb-2017

16:04:39

425

1468.0000

XLON

84203842000056251-E0UNFkRtMZBU20170210

10-Feb-2017

16:04:39

133

1468.0000

XLON

84203842000056251-E0UNFkRtMZBW20170210

10-Feb-2017

16:06:19

188

1468.0000

XLON

84403844000056354-E0UNFkRtMb0P20170210

10-Feb-2017

16:06:19

463

1468.0000

XLON

84403844000056354-E0UNFkRtMb0N20170210

10-Feb-2017

16:10:00

651

1468.0000

XLON

84203842000056856-E0UNFkRtMdcM20170210

10-Feb-2017

16:11:19

558

1468.0000

XLON

84203842000057470-E0UNFkRtMevd20170210

10-Feb-2017

16:12:59

240

1468.0000

XLON

84403844000057601-E0UNFkRtMgxi20170210

10-Feb-2017

16:12:59

636

1468.0000

XLON

84403844000057601-E0UNFkRtMgxg20170210

10-Feb-2017

16:14:50

465

1467.0000

XLON

84203842000054659-E0UNFkRtMiUm20170210

10-Feb-2017

16:16:19

148

1467.0000

XLON

84203842000058578-E0UNFkRtMk5S20170210

10-Feb-2017

16:16:19

650

1467.0000

XLON

84203842000058578-E0UNFkRtMk5Q20170210

10-Feb-2017

16:17:59

641

1467.0000

XLON

84203842000058969-E0UNFkRtMlhN20170210

10-Feb-2017

16:19:39

379

1467.0000

XLON

84203842000059352-E0UNFkRtMnbQ20170210

10-Feb-2017

16:19:39

110

1467.0000

XLON

84203842000059352-E0UNFkRtMnbO20170210

10-Feb-2017

16:22:14

110

1467.0000

XLON

84203842000060100-E0UNFkRtMqBU20170210

10-Feb-2017

16:22:14

542

1467.0000

XLON

84203842000060100-E0UNFkRtMqBS20170210

10-Feb-2017

16:22:59

512

1467.0000

XLON

84203842000060280-E0UNFkRtMrOn20170210

10-Feb-2017

16:25:05

7

1467.0000

XLON

84403844000060562-E0UNFkRtMthS20170210

10-Feb-2017

16:25:05

100

1467.0000

XLON

84403844000060562-E0UNFkRtMthU20170210

10-Feb-2017

16:25:05

591

1467.0000

XLON

84403844000060562-E0UNFkRtMthX20170210

10-Feb-2017

16:25:05

552

1467.0000

XLON

84203842000060728-E0UNFkRtMthZ20170210

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

10 February 2017

Number of ordinary shares purchased:

97,240

Volume weighted average price paid per share (€):

16.3738

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

Transaction Reference Number

10-Feb-2017

08:02:23

321

16.3400

XAMS

BCK-83603836000001081-12420170210

10-Feb-2017

08:02:23

407

16.3400

XAMS

BCK-83603836000001081-12520170210

10-Feb-2017

08:06:57

389

16.3750

XAMS

BCK-83403834000001775-18920170210

10-Feb-2017

08:08:09

655

16.3850

XAMS

BCK-83403834000002012-19620170210

10-Feb-2017

08:08:30

607

16.3800

XAMS

BCK-83603836000002011-19920170210

10-Feb-2017

08:10:29

505

16.3900

XAMS

BCK-83603836000002611-21620170210

10-Feb-2017

08:10:48

607

16.3800

XAMS

BCK-83403834000002567-22120170210

10-Feb-2017

08:11:05

668

16.3900

XAMS

BCK-83403834000002747-23620170210

10-Feb-2017

08:13:53

729

16.3950

XAMS

BCK-83603836000003154-29020170210

10-Feb-2017

08:15:45

616

16.4150

XAMS

BCK-83403834000003466-36120170210

10-Feb-2017

08:16:12

607

16.4250

XAMS

BCK-83603836000003655-38120170210

10-Feb-2017

08:18:09

563

16.4050

XAMS

BCK-83603836000003917-42720170210

10-Feb-2017

08:18:09

76

16.4050

XAMS

BCK-83603836000003917-42820170210

10-Feb-2017

08:21:25

248

16.4100

XAMS

BCK-83403834000004246-50620170210

10-Feb-2017

08:21:25

382

16.4100

XAMS

BCK-83403834000004246-50520170210

10-Feb-2017

08:27:15

621

16.4000

XAMS

BCK-83403834000005074-59420170210

10-Feb-2017

08:30:25

661

16.4100

XAMS

BCK-83603836000005739-64020170210

10-Feb-2017

08:32:10

729

16.4200

XAMS

BCK-83403834000005796-66320170210

10-Feb-2017

08:34:03

638

16.4250

XAMS

BCK-83403834000005950-70320170210

10-Feb-2017

08:35:49

628

16.4200

XAMS

BCK-83403834000006306-73020170210

10-Feb-2017

08:41:14

608

16.4400

XAMS

BCK-83603836000007028-77520170210

10-Feb-2017

08:43:19

638

16.4250

XAMS

BCK-83603836000007300-82420170210

10-Feb-2017

08:46:02

608

16.4400

XAMS

BCK-83403834000007490-85520170210

10-Feb-2017

08:49:34

666

16.4300

XAMS

BCK-83403834000007939-90620170210

10-Feb-2017

08:53:53

607

16.4500

XAMS

BCK-83403834000008602-96320170210

10-Feb-2017

08:57:34

607

16.4350

XAMS

BCK-83403834000008706-101720170210

10-Feb-2017

08:58:12

620

16.4250

XAMS

BCK-83603836000009268-101820170210

10-Feb-2017

09:00:47

616

16.4100

XAMS

BCK-83603836000009474-104620170210

10-Feb-2017

09:01:35

296

16.4050

XAMS

BCK-83403834000009604-105320170210

10-Feb-2017

09:01:35

368

16.4050

XAMS

BCK-83403834000009604-105420170210

10-Feb-2017

09:04:29

650

16.4000

XAMS

BCK-83403834000010070-112420170210

10-Feb-2017

09:08:42

608

16.3850

XAMS

BCK-83603836000010858-120920170210

10-Feb-2017

09:11:30

616

16.3850

XAMS

BCK-83603836000011210-132220170210

10-Feb-2017

09:15:53

608

16.3850

XAMS

BCK-83603836000011874-139720170210

10-Feb-2017

09:18:26

663

16.3850

XAMS

BCK-83603836000012171-144820170210

10-Feb-2017

09:24:55

63

16.3750

XAMS

BCK-83403834000012502-150220170210

10-Feb-2017

09:24:55

576

16.3750

XAMS

BCK-83403834000012502-150120170210

10-Feb-2017

09:32:22

626

16.3850

XAMS

BCK-83403834000013838-160120170210

10-Feb-2017

09:33:55

300

16.3750

XAMS

BCK-83603836000013265-161820170210

10-Feb-2017

09:37:40

700

16.3850

XAMS

BCK-83403834000014274-164120170210

10-Feb-2017

09:37:40

29

16.3850

XAMS

BCK-83403834000014274-164220170210

10-Feb-2017

09:37:40

121

16.3850

XAMS

BCK-83403834000014274-164320170210

10-Feb-2017

09:41:29

614

16.3850

XAMS

BCK-83403834000014788-168120170210

10-Feb-2017

09:44:55

668

16.3750

XAMS

BCK-83603836000015136-173120170210

10-Feb-2017

09:45:13

657

16.3700

XAMS

BCK-83403834000014981-174320170210

10-Feb-2017

09:54:19

642

16.3800

XAMS

BCK-83403834000015803-178920170210

10-Feb-2017

09:55:02

287

16.3850

XAMS

BCK-83403834000016175-180020170210

10-Feb-2017

09:55:08

343

16.3850

XAMS

BCK-83403834000016175-180120170210

10-Feb-2017

09:55:13

701

16.3800

XAMS

BCK-83403834000016176-180220170210

10-Feb-2017

10:01:24

608

16.3900

XAMS

BCK-83603836000016526-182720170210

10-Feb-2017

10:09:18

607

16.3900

XAMS

BCK-83603836000017483-185220170210

10-Feb-2017

10:16:25

728

16.3800

XAMS

BCK-83403834000017034-185820170210

10-Feb-2017

10:20:54

729

16.3900

XAMS

BCK-83403834000018370-189320170210

10-Feb-2017

10:20:54

736

16.3900

XAMS

BCK-83603836000018518-189520170210

10-Feb-2017

10:20:54

53

16.3900

XAMS

BCK-83603836000018518-189420170210

10-Feb-2017

10:26:25

5

16.3800

XAMS

BCK-83603836000018640-191020170210

10-Feb-2017

10:26:25

602

16.3800

XAMS

BCK-83603836000018640-191120170210

10-Feb-2017

10:28:25

728

16.3850

XAMS

BCK-83603836000019447-192020170210

10-Feb-2017

10:34:36

356

16.3900

XAMS

BCK-83603836000019971-194420170210

10-Feb-2017

10:34:36

312

16.3900

XAMS

BCK-83603836000019971-194320170210

10-Feb-2017

10:38:45

594

16.3850

XAMS

BCK-83603836000020531-198220170210

10-Feb-2017

10:38:45

21

16.3850

XAMS

BCK-83603836000020531-198320170210

10-Feb-2017

10:43:12

655

16.3750

XAMS

BCK-83403834000020761-200220170210

10-Feb-2017

10:48:21

700

16.3750

XAMS

BCK-83403834000021191-202620170210

10-Feb-2017

10:48:21

3

16.3750

XAMS

BCK-83403834000021191-202720170210

10-Feb-2017

10:52:24

524

16.3750

XAMS

BCK-83403834000021418-206520170210

10-Feb-2017

10:52:24

50

16.3750

XAMS

BCK-83403834000021418-206420170210

10-Feb-2017

11:02:09

630

16.3900

XAMS

BCK-83403834000023439-215720170210

10-Feb-2017

11:05:07

789

16.3850

XAMS

BCK-83403834000023327-217120170210

10-Feb-2017

11:08:07

804

16.3800

XAMS

BCK-83603836000024100-218420170210

10-Feb-2017

11:17:36

719

16.3800

XAMS

BCK-83603836000025088-226020170210

10-Feb-2017

11:21:15

614

16.3850

XAMS

BCK-83403834000025331-227820170210

10-Feb-2017

11:23:01

292

16.3850

XAMS

BCK-83603836000025960-230420170210

10-Feb-2017

11:23:01

415

16.3850

XAMS

BCK-83603836000025960-230520170210

10-Feb-2017

11:25:24

693

16.3750

XAMS

BCK-83403834000025153-231920170210

10-Feb-2017

11:30:02

607

16.3750

XAMS

BCK-83603836000026270-235720170210

10-Feb-2017

11:33:47

605

16.3700

XAMS

BCK-83403834000026439-237320170210

10-Feb-2017

11:33:49

123

16.3700

XAMS

BCK-83403834000026439-237520170210

10-Feb-2017

11:46:43

725

16.3750

XAMS

BCK-83603836000027428-244220170210

10-Feb-2017

11:56:11

499

16.3850

XAMS

BCK-83403834000028098-247120170210

10-Feb-2017

11:56:11

109

16.3850

XAMS

BCK-83403834000028098-247020170210

10-Feb-2017

11:56:26

243

16.3800

XAMS

BCK-83603836000028324-247820170210

10-Feb-2017

11:56:32

607

16.3800

XAMS

BCK-83603836000028324-247920170210

10-Feb-2017

11:57:38

607

16.3750

XAMS

BCK-83403834000027841-251920170210

10-Feb-2017

11:57:50

687

16.3650

XAMS

BCK-83403834000028540-259420170210

10-Feb-2017

12:03:07

83

16.3750

XAMS

BCK-83403834000028731-276420170210

10-Feb-2017

12:03:21

553

16.3750

XAMS

BCK-83403834000028731-276520170210

10-Feb-2017

12:15:24

654

16.3800

XAMS

BCK-83603836000030089-282820170210

10-Feb-2017

12:20:15

305

16.3700

XAMS

BCK-83403834000029901-283320170210

10-Feb-2017

12:20:15

400

16.3700

XAMS

BCK-83403834000029901-283120170210

10-Feb-2017

12:20:15

82

16.3700

XAMS

BCK-83403834000029901-283220170210

10-Feb-2017

12:21:50

608

16.3700

XAMS

BCK-83403834000030446-285020170210

10-Feb-2017

12:30:43

651

16.3750

XAMS

BCK-83403834000030558-288520170210

10-Feb-2017

12:35:08

648

16.3800

XAMS

BCK-83403834000031237-291320170210

10-Feb-2017

12:46:05

534

16.3850

XAMS

BCK-83403834000031799-294220170210

10-Feb-2017

12:46:05

127

16.3850

XAMS

BCK-83403834000031799-294120170210

10-Feb-2017

12:48:00

647

16.3800

XAMS

BCK-83603836000032087-294520170210

10-Feb-2017

12:54:40

672

16.3800

XAMS

BCK-83603836000032460-296320170210

10-Feb-2017

12:59:59

505

16.3850

XAMS

BCK-83603836000032851-298720170210

10-Feb-2017

13:03:41

243

16.3850

XAMS

BCK-83403834000032949-299120170210

10-Feb-2017

13:03:47

608

16.3800

XAMS

BCK-83403834000032610-299320170210

10-Feb-2017

13:05:09

251

16.3850

XAMS

BCK-83603836000033209-301420170210

10-Feb-2017

13:05:09

366

16.3850

XAMS

BCK-83603836000033209-301320170210

10-Feb-2017

13:05:34

504

16.3750

XAMS

BCK-83403834000031553-301820170210

10-Feb-2017

13:06:05

149

16.3850

XAMS

BCK-83403834000033136-304220170210

10-Feb-2017

13:15:06

261

16.3800

XAMS

BCK-83403834000033245-306120170210

10-Feb-2017

13:15:06

106

16.3800

XAMS

BCK-83403834000033245-306220170210

10-Feb-2017

13:16:20

240

16.3800

XAMS

BCK-83403834000033245-306320170210

10-Feb-2017

13:20:40

608

16.3900

XAMS

BCK-83603836000034389-309520170210

10-Feb-2017

13:23:59

711

16.3800

XAMS

BCK-83603836000034458-309920170210

10-Feb-2017

13:30:33

704

16.3750

XAMS

BCK-83603836000034598-311020170210

10-Feb-2017

13:31:31

607

16.3900

XAMS

BCK-83403834000035047-314020170210

10-Feb-2017

13:31:32

616

16.3850

XAMS

BCK-83603836000035238-314420170210

10-Feb-2017

13:31:32

36

16.3850

XAMS

BCK-83603836000035238-314520170210

10-Feb-2017

13:43:42

608

16.3850

XAMS

BCK-83603836000036304-322420170210

10-Feb-2017

13:43:59

320

16.3800

XAMS

BCK-83403834000036137-322720170210

10-Feb-2017

13:43:59

338

16.3800

XAMS

BCK-83403834000036137-322820170210

10-Feb-2017

13:45:51

668

16.3850

XAMS

BCK-83603836000036477-323920170210

10-Feb-2017

13:48:55

607

16.3800

XAMS

BCK-83603836000036670-325420170210

10-Feb-2017

13:51:11

81

16.3750

XAMS

BCK-83403834000036612-325920170210

10-Feb-2017

13:55:17

526

16.3850

XAMS

BCK-83403834000037009-328520170210

10-Feb-2017

14:03:09

516

16.3900

XAMS

BCK-83603836000037831-332220170210

10-Feb-2017

14:03:32

92

16.3900

XAMS

BCK-83603836000037831-332320170210

10-Feb-2017

14:04:05

728

16.3850

XAMS

BCK-83603836000037746-332520170210

10-Feb-2017

14:08:36

194

16.3850

XAMS

BCK-83403834000038127-334220170210

10-Feb-2017

14:08:36

330

16.3850

XAMS

BCK-83403834000038127-334420170210

10-Feb-2017

14:08:36

89

16.3850

XAMS

BCK-83403834000038127-334520170210

10-Feb-2017

14:08:36

18

16.3850

XAMS

BCK-83403834000038127-334320170210

10-Feb-2017

14:12:57

608

16.3800

XAMS

BCK-83603836000038271-337020170210

10-Feb-2017

14:14:39

385

16.3750

XAMS

BCK-83403834000038624-339120170210

10-Feb-2017

14:14:39

200

16.3750

XAMS

BCK-83403834000038624-339020170210

10-Feb-2017

14:14:39

61

16.3750

XAMS

BCK-83403834000038624-339220170210

10-Feb-2017

14:18:56

558

16.3800

XAMS

BCK-83403834000038795-339920170210

10-Feb-2017

14:18:56

50

16.3800

XAMS

BCK-83403834000038795-340020170210

10-Feb-2017

14:19:00

608

16.3800

XAMS

BCK-83603836000038982-340320170210

10-Feb-2017

14:23:05

513

16.3700

XAMS

BCK-83603836000039367-343020170210

10-Feb-2017

14:23:10

276

16.3700

XAMS

BCK-83603836000039367-343120170210

10-Feb-2017

14:25:12

130

16.3700

XAMS

BCK-83403834000039415-345220170210

10-Feb-2017

14:25:12

477

16.3700

XAMS

BCK-83403834000039415-345120170210

10-Feb-2017

14:27:00

856

16.3600

XAMS

BCK-83403834000039549-345620170210

10-Feb-2017

14:30:32

116

16.3500

XAMS

BCK-83603836000039827-350920170210

10-Feb-2017

14:30:32

528

16.3500

XAMS

BCK-83603836000039827-351020170210

10-Feb-2017

14:31:29

216

16.3500

XAMS

BCK-83403834000040018-352720170210

10-Feb-2017

14:31:29

429

16.3500

XAMS

BCK-83403834000040018-352820170210

10-Feb-2017

14:37:25

622

16.3500

XAMS

BCK-83603836000040801-359320170210

10-Feb-2017

14:42:39

729

16.3450

XAMS

BCK-83403834000041042-362120170210

10-Feb-2017

14:43:25

728

16.3400

XAMS

BCK-83403834000040695-362820170210

10-Feb-2017

14:48:10

344

16.3500

XAMS

BCK-83403834000041630-365120170210

10-Feb-2017

14:48:10

184

16.3500

XAMS

BCK-83403834000041630-365020170210

10-Feb-2017

14:48:10

80

16.3500

XAMS

BCK-83403834000041630-365220170210

10-Feb-2017

14:49:07

676

16.3450

XAMS

BCK-83603836000041764-366320170210

10-Feb-2017

14:51:38

607

16.3400

XAMS

BCK-83403834000041787-367920170210

10-Feb-2017

14:53:38

61

16.3350

XAMS

BCK-83403834000042189-368420170210

10-Feb-2017

14:53:38

43

16.3350

XAMS

BCK-83403834000042189-368720170210

10-Feb-2017

14:53:38

478

16.3350

XAMS

BCK-83403834000042189-368520170210

10-Feb-2017

14:53:38

116

16.3350

XAMS

BCK-83403834000042189-368620170210

10-Feb-2017

14:57:11

15

16.3400

XAMS

BCK-83603836000042999-373720170210

10-Feb-2017

14:58:19

442

16.3400

XAMS

BCK-83603836000043108-374320170210

10-Feb-2017

14:58:19

165

16.3400

XAMS

BCK-83603836000043108-374220170210

10-Feb-2017

14:58:19

652

16.3400

XAMS

BCK-83603836000043068-373920170210

10-Feb-2017

15:02:35

505

16.3350

XAMS

BCK-83603836000043910-378620170210

10-Feb-2017

15:02:35

284

16.3350

XAMS

BCK-83603836000043910-378720170210

10-Feb-2017

15:06:17

607

16.3400

XAMS

BCK-83603836000044272-383220170210

10-Feb-2017

15:06:17

607

16.3400

XAMS

BCK-83603836000044356-383720170210

10-Feb-2017

15:10:40

405

16.3450

XAMS

BCK-83403834000044883-388820170210

10-Feb-2017

15:11:06

331

16.3450

XAMS

BCK-83403834000044974-389020170210

10-Feb-2017

15:11:06

400

16.3450

XAMS

BCK-83403834000044974-388920170210

10-Feb-2017

15:12:12

608

16.3500

XAMS

BCK-83403834000045077-392120170210

10-Feb-2017

15:15:57

660

16.3350

XAMS

BCK-83603836000045310-400520170210

10-Feb-2017

15:20:01

187

16.3500

XAMS

BCK-83403834000045928-406320170210

10-Feb-2017

15:21:21

728

16.3500

XAMS

BCK-83403834000046077-407120170210

10-Feb-2017

15:21:55

668

16.3450

XAMS

BCK-83603836000046049-407820170210

10-Feb-2017

15:24:31

668

16.3450

XAMS

BCK-83603836000046453-410820170210

10-Feb-2017

15:27:55

728

16.3400

XAMS

BCK-83403834000046704-412020170210

10-Feb-2017

15:32:30

668

16.3450

XAMS

BCK-83403834000047042-414020170210

10-Feb-2017

15:35:54

453

16.3500

XAMS

BCK-83603836000047978-417120170210

10-Feb-2017

15:35:54

155

16.3500

XAMS

BCK-83603836000047978-417220170210

10-Feb-2017

15:36:15

668

16.3500

XAMS

BCK-83603836000048052-417620170210

10-Feb-2017

15:37:47

298

16.3550

XAMS

BCK-83403834000048105-418420170210

10-Feb-2017

15:37:47

310

16.3550

XAMS

BCK-83403834000048105-418520170210

10-Feb-2017

15:39:47

632

16.3550

XAMS

BCK-83603836000048470-419420170210

10-Feb-2017

15:41:31

850

16.3600

XAMS

BCK-83603836000048621-420920170210

10-Feb-2017

15:44:28

633

16.3550

XAMS

BCK-83603836000048776-423720170210

10-Feb-2017

15:48:30

668

16.3500

XAMS

BCK-83403834000048916-426920170210

10-Feb-2017

15:49:48

380

16.3450

XAMS

BCK-83403834000049254-428220170210

10-Feb-2017

15:50:04

410

16.3450

XAMS

BCK-83403834000049254-428320170210

10-Feb-2017

15:53:11

705

16.3450

XAMS

BCK-83403834000049388-429920170210

10-Feb-2017

15:54:28

608

16.3450

XAMS

BCK-83603836000049910-430620170210

10-Feb-2017

15:54:28

181

16.3450

XAMS

BCK-83603836000049910-430720170210

10-Feb-2017

15:59:20

167

16.3450

XAMS

BCK-83603836000050386-440620170210

10-Feb-2017

15:59:20

495

16.3450

XAMS

BCK-83603836000050386-440520170210

10-Feb-2017

15:59:31

668

16.3450

XAMS

BCK-83403834000050212-441420170210

10-Feb-2017

16:01:23

608

16.3450

XAMS

BCK-83603836000050605-442020170210

10-Feb-2017

16:01:23

60

16.3450

XAMS

BCK-83603836000050605-442120170210

10-Feb-2017

16:03:37

392

16.3500

XAMS

BCK-83603836000050832-444620170210

10-Feb-2017

16:03:37

276

16.3500

XAMS

BCK-83603836000050832-444720170210

10-Feb-2017

16:07:41

612

16.3500

XAMS

BCK-83403834000051093-448920170210

10-Feb-2017

16:08:49

728

16.3450

XAMS

BCK-83403834000051164-449220170210

10-Feb-2017

16:10:47

400

16.3450

XAMS

BCK-83603836000051727-451320170210

10-Feb-2017

16:10:47

207

16.3450

XAMS

BCK-83603836000051727-451420170210

10-Feb-2017

16:11:26

668

16.3450

XAMS

BCK-83403834000051575-451920170210

10-Feb-2017

16:13:05

281

16.3450

XAMS

BCK-83403834000051834-454220170210

10-Feb-2017

16:13:05

326

16.3450

XAMS

BCK-83403834000051834-454320170210

10-Feb-2017

16:14:50

640

16.3400

XAMS

BCK-83603836000052209-454920170210

10-Feb-2017

16:16:43

638

16.3400

XAMS

BCK-83603836000052509-459120170210

10-Feb-2017

16:18:27

631

16.3350

XAMS

BCK-83403834000052398-461120170210

10-Feb-2017

16:20:50

96

16.3400

XAMS

BCK-83403834000052611-463220170210

10-Feb-2017

16:20:50

89

16.3400

XAMS

BCK-83403834000052611-463320170210

10-Feb-2017

16:20:50

422

16.3400

XAMS

BCK-83403834000052611-463120170210

10-Feb-2017

16:21:17

213

16.3350

XAMS

BCK-83403834000052868-464220170210

10-Feb-2017

16:22:24

454

16.3350

XAMS

BCK-83403834000052868-464320170210

10-Feb-2017

16:23:56

75

16.3350

XAMS

BCK-83603836000053419-465020170210

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFSFWSFWSEEE