RNS Number : 7721W
RELX PLC
13 February 2017
 

13 February 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 107,039 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1471.6002 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 62,568,026 ordinary shares in treasury, and has 1,081,734,162 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,152,739 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 96,763 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4329 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 56,016,329 ordinary shares in treasury, and has 964,076,543 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,811,951 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 February 2017

Number of ordinary shares purchased:

107,039

Volume weighted average price paid per share (p):

1471.6002

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction Reference Number

13-Feb-2017

08:01:16

553

14.6900

XLON

84403844000000794-E0UPQctfqGgm20170213

13-Feb-2017

08:02:42

684

14.6600

XLON

84403844000001182-E0UPQctfqHu820170213

13-Feb-2017

08:05:10

735

14.6900

XLON

84403844000001422-E0UPQctfqJuW20170213

13-Feb-2017

08:06:03

500

14.6900

XLON

84403844000001745-E0UPQctfqKw120170213

13-Feb-2017

08:06:41

112

14.6800

XLON

84203842000001388-E0UPQctfqLRc20170213

13-Feb-2017

08:09:00

301

14.6900

XLON

84203842000002347-E0UPQctfqMxl20170213

13-Feb-2017

08:10:57

466

14.7100

XLON

84203842000002857-E0UPQctfqPB820170213

13-Feb-2017

08:11:50

466

14.7100

XLON

84203842000002931-E0UPQctfqQJp20170213

13-Feb-2017

08:16:01

497

14.7400

XLON

84403844000004009-E0UPQctfqU3c20170213

13-Feb-2017

08:18:07

469

14.7600

XLON

84403844000004377-E0UPQctfqWSR20170213

13-Feb-2017

08:18:07

70

14.7600

XLON

84403844000004377-E0UPQctfqWST20170213

13-Feb-2017

08:19:22

194

14.7500

XLON

84203842000004538-E0UPQctfqY9R20170213

13-Feb-2017

08:19:22

339

14.7500

XLON

84203842000004538-E0UPQctfqY9T20170213

13-Feb-2017

08:21:02

12

14.7500

XLON

84403844000004832-E0UPQctfqZmk20170213

13-Feb-2017

08:21:02

500

14.7500

XLON

84403844000004832-E0UPQctfqZmi20170213

13-Feb-2017

08:22:19

558

14.7400

XLON

84203842000004240-E0UPQctfqb6G20170213

13-Feb-2017

08:22:42

605

14.7400

XLON

84403844000005071-E0UPQctfqbYn20170213

13-Feb-2017

08:24:22

500

14.7400

XLON

84203842000005255-E0UPQctfqdPG20170213

13-Feb-2017

08:24:22

58

14.7400

XLON

84203842000005255-E0UPQctfqdPI20170213

13-Feb-2017

08:25:52

535

14.7400

XLON

84403844000005430-E0UPQctfqfGs20170213

13-Feb-2017

08:26:10

413

14.7500

XLON

84203842000005621-E0UPQctfqfVy20170213

13-Feb-2017

08:27:42

558

14.7600

XLON

84403844000005838-E0UPQctfqgYu20170213

13-Feb-2017

08:29:55

512

14.7500

XLON

84403844000006047-E0UPQctfqhmS20170213

13-Feb-2017

08:31:04

468

14.7500

XLON

84403844000006249-E0UPQctfqigE20170213

13-Feb-2017

08:32:42

310

14.7500

XLON

84203842000006319-E0UPQctfqjuq20170213

13-Feb-2017

08:36:41

567

14.7600

XLON

84403844000007332-E0UPQctfqmTA20170213

13-Feb-2017

08:37:42

290

14.7600

XLON

84203842000007323-E0UPQctfqmy620170213

13-Feb-2017

08:39:39

488

14.7600

XLON

84403844000007718-E0UPQctfqoBH20170213

13-Feb-2017

08:39:39

75

14.7600

XLON

84203842000007557-E0UPQctfqoBJ20170213

13-Feb-2017

08:41:10

558

14.7600

XLON

84203842000008125-E0UPQctfqp3z20170213

13-Feb-2017

08:43:43

558

14.7600

XLON

84203842000008389-E0UPQctfqqWX20170213

13-Feb-2017

08:46:04

465

14.7500

XLON

84203842000008583-E0UPQctfqryO20170213

13-Feb-2017

08:48:29

512

14.7600

XLON

84203842000009175-E0UPQctfqtEf20170213

13-Feb-2017

08:49:43

631

14.7600

XLON

84403844000009466-E0UPQctfqtzO20170213

13-Feb-2017

08:52:21

499

14.7500

XLON

84203842000009507-E0UPQctfqvdM20170213

13-Feb-2017

08:52:49

465

14.7500

XLON

84403844000009853-E0UPQctfqvrM20170213

13-Feb-2017

08:54:39

260

14.7600

XLON

84203842000009910-E0UPQctfqwzS20170213

13-Feb-2017

08:54:39

231

14.7600

XLON

84203842000009910-E0UPQctfqwzU20170213

13-Feb-2017

08:57:18

465

14.7600

XLON

84203842000010067-E0UPQctfqyKP20170213

13-Feb-2017

08:58:00

479

14.7600

XLON

84203842000010231-E0UPQctfqyby20170213

13-Feb-2017

09:02:00

487

14.7600

XLON

84403844000010933-E0UPQctfr1OV20170213

13-Feb-2017

09:02:55

17

14.7600

XLON

84403844000011029-E0UPQctfr1q820170213

13-Feb-2017

09:02:55

475

14.7600

XLON

84403844000011029-E0UPQctfr1q520170213

13-Feb-2017

09:06:09

370

14.7700

XLON

84403844000011434-E0UPQctfr3ij20170213

13-Feb-2017

09:06:09

96

14.7700

XLON

84403844000011434-E0UPQctfr3il20170213

13-Feb-2017

09:08:05

502

14.7600

XLON

84403844000011727-E0UPQctfr4pY20170213

13-Feb-2017

09:10:51

488

14.7500

XLON

84203842000011763-E0UPQctfr6OV20170213

13-Feb-2017

09:12:03

473

14.7400

XLON

84403844000012117-E0UPQctfr74m20170213

13-Feb-2017

09:12:52

430

14.7300

XLON

84203842000012132-E0UPQctfr7cC20170213

13-Feb-2017

09:12:52

37

14.7300

XLON

84203842000012132-E0UPQctfr7c920170213

13-Feb-2017

09:14:22

476

14.7400

XLON

84403844000012453-E0UPQctfr96V20170213

13-Feb-2017

09:17:42

511

14.7400

XLON

84203842000012598-E0UPQctfrB3H20170213

13-Feb-2017

09:20:03

508

14.7400

XLON

84403844000012897-E0UPQctfrCX120170213

13-Feb-2017

09:21:18

330

14.7300

XLON

84403844000013000-E0UPQctfrDHr20170213

13-Feb-2017

09:21:18

135

14.7300

XLON

84403844000013000-E0UPQctfrDHp20170213

13-Feb-2017

09:23:53

465

14.7300

XLON

84203842000013054-E0UPQctfrEsA20170213

13-Feb-2017

09:27:30

480

14.7300

XLON

84203842000013301-E0UPQctfrH4Y20170213

13-Feb-2017

09:30:49

465

14.7300

XLON

84403844000013689-E0UPQctfrJXz20170213

13-Feb-2017

09:31:55

486

14.7300

XLON

84203842000013598-E0UPQctfrK6j20170213

13-Feb-2017

09:34:19

501

14.7200

XLON

84403844000013856-E0UPQctfrLHO20170213

13-Feb-2017

09:34:48

503

14.7300

XLON

84403844000014003-E0UPQctfrLa920170213

13-Feb-2017

09:37:42

287

14.7300

XLON

84203842000014173-E0UPQctfrN2Q20170213

13-Feb-2017

09:37:42

179

14.7300

XLON

84203842000014173-E0UPQctfrN2O20170213

13-Feb-2017

09:40:48

496

14.7300

XLON

84403844000014494-E0UPQctfrOqR20170213

13-Feb-2017

09:41:02

46

14.7300

XLON

84203842000014391-E0UPQctfrOzh20170213

13-Feb-2017

09:41:02

179

14.7300

XLON

84203842000014391-E0UPQctfrOzj20170213

13-Feb-2017

09:41:02

246

14.7300

XLON

84203842000014391-E0UPQctfrOzl20170213

13-Feb-2017

09:44:22

333

14.7300

XLON

84203842000014678-E0UPQctfrR1x20170213

13-Feb-2017

09:44:22

132

14.7300

XLON

84203842000014678-E0UPQctfrR1v20170213

13-Feb-2017

09:46:23

588

14.7200

XLON

84403844000015039-E0UPQctfrTeX20170213

13-Feb-2017

09:49:55

503

14.7200

XLON

84203842000015279-E0UPQctfrWTt20170213

13-Feb-2017

09:53:43

465

14.7200

XLON

84203842000015586-E0UPQctfrYfm20170213

13-Feb-2017

09:55:05

597

14.7200

XLON

84403844000015771-E0UPQctfrZR120170213

13-Feb-2017

09:56:24

506

14.7200

XLON

84203842000015821-E0UPQctfrZtD20170213

13-Feb-2017

09:58:25

465

14.7200

XLON

84203842000016023-E0UPQctfrbOg20170213

13-Feb-2017

10:05:31

668

14.7100

XLON

84403844000016764-E0UPQctfrem620170213

13-Feb-2017

10:06:08

293

14.7100

XLON

84403844000016871-E0UPQctfrf8x20170213

13-Feb-2017

10:08:07

81

14.7100

XLON

84403844000016871-E0UPQctfrfuG20170213

13-Feb-2017

10:11:11

558

14.7100

XLON

84203842000016985-E0UPQctfrhY020170213

13-Feb-2017

10:15:15

524

14.7200

XLON

84403844000017538-E0UPQctfrju720170213

13-Feb-2017

10:16:02

361

14.7200

XLON

84403844000017621-E0UPQctfrkWu20170213

13-Feb-2017

10:19:03

250

14.7200

XLON

84403844000017822-E0UPQctfrlu220170213

13-Feb-2017

10:19:22

300

14.7200

XLON

84403844000017838-E0UPQctfrm6520170213

13-Feb-2017

10:19:22

165

14.7200

XLON

84403844000017838-E0UPQctfrm6720170213

13-Feb-2017

10:24:13

203

14.7300

XLON

84203842000018158-E0UPQctfrodJ20170213

13-Feb-2017

10:24:13

106

14.7300

XLON

84203842000018158-E0UPQctfrodL20170213

13-Feb-2017

10:24:13

203

14.7300

XLON

84203842000018158-E0UPQctfrodH20170213

13-Feb-2017

10:27:25

97

14.7300

XLON

84403844000018413-E0UPQctfrq2720170213

13-Feb-2017

10:27:25

508

14.7300

XLON

84403844000018413-E0UPQctfrq2920170213

13-Feb-2017

10:27:44

20

14.7300

XLON

84403844000018433-E0UPQctfrq8V20170213

13-Feb-2017

10:27:44

492

14.7300

XLON

84403844000018433-E0UPQctfrq8T20170213

13-Feb-2017

10:30:12

90

14.7300

XLON

84403844000018703-E0UPQctfrrpX20170213

13-Feb-2017

10:30:12

422

14.7300

XLON

84403844000018703-E0UPQctfrrpV20170213

13-Feb-2017

10:31:13

558

14.7200

XLON

84203842000018525-E0UPQctfrsce20170213

13-Feb-2017

10:39:43

336

14.7200

XLON

84203842000019269-E0UPQctfrwID20170213

13-Feb-2017

10:45:59

558

14.7200

XLON

84403844000019464-E0UPQctfryuX20170213

13-Feb-2017

10:46:02

385

14.7200

XLON

84203842000019836-E0UPQctfrywL20170213

13-Feb-2017

10:46:02

245

14.7200

XLON

84203842000019836-E0UPQctfrywN20170213

13-Feb-2017

10:47:42

64

14.7200

XLON

84203842000019938-E0UPQctfrzll20170213

13-Feb-2017

10:47:42

448

14.7200

XLON

84203842000019938-E0UPQctfrzln20170213

13-Feb-2017

10:49:35

124

14.7200

XLON

84403844000020081-E0UPQctfs0lj20170213

13-Feb-2017

10:49:35

481

14.7200

XLON

84403844000020081-E0UPQctfs0ll20170213

13-Feb-2017

10:55:31

465

14.7200

XLON

84203842000020156-E0UPQctfs2xS20170213

13-Feb-2017

10:57:20

356

14.7100

XLON

84203842000020269-E0UPQctfs4Ec20170213

13-Feb-2017

10:57:20

71

14.7100

XLON

84203842000020269-E0UPQctfs4Eg20170213

13-Feb-2017

10:57:20

38

14.7100

XLON

84203842000020269-E0UPQctfs4EZ20170213

13-Feb-2017

10:57:42

514

14.7100

XLON

84403844000020783-E0UPQctfs4Vm20170213

13-Feb-2017

10:57:42

91

14.7100

XLON

84403844000020783-E0UPQctfs4Vo20170213

13-Feb-2017

11:00:20

151

14.7100

XLON

84203842000020898-E0UPQctfs64G20170213

13-Feb-2017

11:04:15

465

14.7200

XLON

84203842000021169-E0UPQctfs7vW20170213

13-Feb-2017

11:04:30

465

14.7200

XLON

84403844000021245-E0UPQctfs84720170213

13-Feb-2017

11:06:04

174

14.7200

XLON

84203842000021340-E0UPQctfs8w420170213

13-Feb-2017

11:06:04

338

14.7200

XLON

84203842000021340-E0UPQctfs8w220170213

13-Feb-2017

11:13:23

485

14.7100

XLON

84403844000021518-E0UPQctfsCv420170213

13-Feb-2017

11:17:03

287

14.7200

XLON

84403844000022334-E0UPQctfsEYM20170213

13-Feb-2017

11:17:03

179

14.7200

XLON

84403844000022334-E0UPQctfsEYK20170213

13-Feb-2017

11:21:22

465

14.7100

XLON

84403844000022113-E0UPQctfsGJH20170213

13-Feb-2017

11:25:06

617

14.7000

XLON

84403844000022777-E0UPQctfsHrP20170213

13-Feb-2017

11:25:06

279

14.7000

XLON

84403844000022349-E0UPQctfsHqx20170213

13-Feb-2017

11:25:06

507

14.7000

XLON

84203842000022686-E0UPQctfsHrN20170213

13-Feb-2017

11:26:43

142

14.7100

XLON

84203842000022880-E0UPQctfsIbs20170213

13-Feb-2017

11:26:43

100

14.7100

XLON

84203842000022880-E0UPQctfsIbq20170213

13-Feb-2017

11:28:05

466

14.7100

XLON

84403844000023066-E0UPQctfsJ7G20170213

13-Feb-2017

11:31:23

544

14.7000

XLON

84203842000023122-E0UPQctfsKlY20170213

13-Feb-2017

11:39:07

512

14.6900

XLON

84403844000023982-E0UPQctfsOKb20170213

13-Feb-2017

11:39:48

512

14.6900

XLON

84203842000023950-E0UPQctfsOdp20170213

13-Feb-2017

11:41:04

375

14.6900

XLON

84203842000024119-E0UPQctfsPMN20170213

13-Feb-2017

11:41:04

75

14.6900

XLON

84203842000024119-E0UPQctfsPMP20170213

13-Feb-2017

11:44:29

465

14.6900

XLON

84403844000024307-E0UPQctfsR2R20170213

13-Feb-2017

11:47:37

390

14.6900

XLON

84403844000024638-E0UPQctfsSVK20170213

13-Feb-2017

11:47:37

168

14.6900

XLON

84403844000024638-E0UPQctfsSVM20170213

13-Feb-2017

11:59:15

55

14.7000

XLON

84203842000025598-E0UPQctfsXjx20170213

13-Feb-2017

11:59:15

300

14.7000

XLON

84203842000025598-E0UPQctfsXjt20170213

13-Feb-2017

11:59:15

250

14.7000

XLON

84203842000025598-E0UPQctfsXjv20170213

13-Feb-2017

11:59:20

44

14.6900

XLON

84203842000025091-E0UPQctfsXmO20170213

13-Feb-2017

12:02:10

651

14.7000

XLON

84403844000026431-E0UPQctfsZbl20170213

13-Feb-2017

12:03:04

331

14.7000

XLON

84203842000026507-E0UPQctfsapV20170213

13-Feb-2017

12:09:31

549

14.6900

XLON

84203842000026570-E0UPQctfselU20170213

13-Feb-2017

12:12:51

591

14.6800

XLON

84403844000027580-E0UPQctfsgY020170213

13-Feb-2017

12:12:51

735

14.6800

XLON

84203842000027476-E0UPQctfsgY620170213

13-Feb-2017

12:12:51

512

14.6800

XLON

84403844000027443-E0UPQctfsgXi20170213

13-Feb-2017

12:12:51

533

14.6800

XLON

84203842000027464-E0UPQctfsgXw20170213

13-Feb-2017

12:24:26

165

14.6900

XLON

84203842000028629-E0UPQctfslx320170213

13-Feb-2017

12:24:26

300

14.6900

XLON

84203842000028629-E0UPQctfslx120170213

13-Feb-2017

12:26:17

400

14.6900

XLON

84403844000028868-E0UPQctfsmTa20170213

13-Feb-2017

12:26:17

205

14.6900

XLON

84403844000028868-E0UPQctfsmTc20170213

13-Feb-2017

12:29:12

467

14.6900

XLON

84403844000028976-E0UPQctfsncJ20170213

13-Feb-2017

12:46:04

466

14.7100

XLON

84403844000030309-E0UPQctfsuAR20170213

13-Feb-2017

12:49:01

501

14.7000

XLON

84403844000030417-E0UPQctfsv8k20170213

13-Feb-2017

12:49:24

355

14.7000

XLON

84403844000030551-E0UPQctfsvJ320170213

13-Feb-2017

12:49:24

250

14.7000

XLON

84403844000030551-E0UPQctfsvJ120170213

13-Feb-2017

12:51:12

702

14.7000

XLON

84203842000030603-E0UPQctfsw5R20170213

13-Feb-2017

12:52:51

465

14.7000

XLON

84203842000030755-E0UPQctfsx2520170213

13-Feb-2017

12:54:33

416

14.7000

XLON

84203842000030878-E0UPQctfsxoN20170213

13-Feb-2017

12:54:33

143

14.7000

XLON

84203842000030878-E0UPQctfsxoK20170213

13-Feb-2017

12:56:57

605

14.7000

XLON

84203842000031090-E0UPQctfsyec20170213

13-Feb-2017

12:58:56

250

14.7000

XLON

84403844000031340-E0UPQctfszXg20170213

13-Feb-2017

12:58:56

216

14.7000

XLON

84403844000031340-E0UPQctfszXi20170213

13-Feb-2017

13:16:04

512

14.6900

XLON

84403844000032637-E0UPQctft5xM20170213

13-Feb-2017

13:19:24

905

14.6900

XLON

84403844000032917-E0UPQctft8AL20170213

13-Feb-2017

13:22:32

466

14.6900

XLON

84403844000033129-E0UPQctft9Fn20170213

13-Feb-2017

13:26:44

512

14.6900

XLON

84203842000033348-E0UPQctftBib20170213

13-Feb-2017

13:26:44

604

14.6900

XLON

84203842000033278-E0UPQctftBiq20170213

13-Feb-2017

13:26:44

213

14.6900

XLON

84203842000033278-E0UPQctftBin20170213

13-Feb-2017

13:28:25

513

14.6900

XLON

84403844000033642-E0UPQctftCnQ20170213

13-Feb-2017

13:31:43

290

14.6900

XLON

84203842000033671-E0UPQctftErm20170213

13-Feb-2017

13:31:43

268

14.6900

XLON

84203842000033671-E0UPQctftEro20170213

13-Feb-2017

13:37:33

698

14.6900

XLON

84403844000034084-E0UPQctftHhW20170213

13-Feb-2017

13:37:44

378

14.6900

XLON

84203842000034546-E0UPQctftHr120170213

13-Feb-2017

13:51:06

1,525

14.7000

XLON

84403844000035905-E0UPQctftO4k20170213

13-Feb-2017

13:53:35

321

14.7000

XLON

84403844000036116-E0UPQctftPQY20170213

13-Feb-2017

13:53:35

181

14.7000

XLON

84403844000036116-E0UPQctftPQa20170213

13-Feb-2017

13:55:02

558

14.7000

XLON

84203842000036119-E0UPQctftQC420170213

13-Feb-2017

13:56:06

300

14.7000

XLON

84403844000036360-E0UPQctftR8L20170213

13-Feb-2017

13:56:06

300

14.7000

XLON

84403844000036360-E0UPQctftR8J20170213

13-Feb-2017

13:56:06

1

14.7000

XLON

84403844000036360-E0UPQctftR8N20170213

13-Feb-2017

14:01:04

249

14.7000

XLON

84403844000036784-E0UPQctftTCg20170213

13-Feb-2017

14:01:04

263

14.7000

XLON

84403844000036784-E0UPQctftTCi20170213

13-Feb-2017

14:07:36

305

14.7100

XLON

84203842000037393-E0UPQctftXeK20170213

13-Feb-2017

14:07:36

532

14.7100

XLON

84203842000037393-E0UPQctftXeI20170213

13-Feb-2017

14:07:36

184

14.7100

XLON

84203842000037393-E0UPQctftXeM20170213

13-Feb-2017

14:13:14

194

14.7200

XLON

84203842000037933-E0UPQctftaoM20170213

13-Feb-2017

14:13:14

313

14.7200

XLON

84203842000037933-E0UPQctftaoK20170213

13-Feb-2017

14:13:14

423

14.7200

XLON

84203842000037933-E0UPQctftaoI20170213

13-Feb-2017

14:14:54

125

14.7200

XLON

84403844000038243-E0UPQctftbla20170213

13-Feb-2017

14:14:54

121

14.7200

XLON

84403844000038243-E0UPQctftblY20170213

13-Feb-2017

14:14:55

205

14.7200

XLON

84403844000038243-E0UPQctftblW20170213

13-Feb-2017

14:14:55

101

14.7200

XLON

84403844000038243-E0UPQctftblU20170213

13-Feb-2017

14:16:07

329

14.7200

XLON

84203842000038264-E0UPQctftcPm20170213

13-Feb-2017

14:16:07

183

14.7200

XLON

84203842000038264-E0UPQctftcPk20170213

13-Feb-2017

14:17:45

439

14.7200

XLON

84403844000038568-E0UPQctftd2N20170213

13-Feb-2017

14:17:45

107

14.7200

XLON

84403844000038568-E0UPQctftd2P20170213

13-Feb-2017

14:19:25

145

14.7200

XLON

84203842000038628-E0UPQctftdwd20170213

13-Feb-2017

14:19:25

542

14.7200

XLON

84203842000038628-E0UPQctftdwb20170213

13-Feb-2017

14:22:45

517

14.7200

XLON

84403844000039099-E0UPQctftfGq20170213

13-Feb-2017

14:22:45

295

14.7200

XLON

84403844000039099-E0UPQctftfGt20170213

13-Feb-2017

14:24:25

163

14.7200

XLON

84403844000039266-E0UPQctftgI720170213

13-Feb-2017

14:24:25

393

14.7200

XLON

84403844000039266-E0UPQctftgI920170213

13-Feb-2017

14:26:46

139

14.7200

XLON

84203842000039304-E0UPQctfthmJ20170213

13-Feb-2017

14:26:46

559

14.7200

XLON

84403844000039453-E0UPQctfthmN20170213

13-Feb-2017

14:26:46

559

14.7200

XLON

84203842000039304-E0UPQctfthmL20170213

13-Feb-2017

14:27:45

512

14.7200

XLON

84203842000039477-E0UPQctftiNm20170213

13-Feb-2017

14:29:00

465

14.7100

XLON

84403844000039616-E0UPQctftjBo20170213

13-Feb-2017

14:32:45

88

14.7300

XLON

84403844000040160-E0UPQctftoDV20170213

13-Feb-2017

14:32:45

378

14.7300

XLON

84403844000040160-E0UPQctftoDT20170213

13-Feb-2017

14:33:01

556

14.7200

XLON

84203842000040049-E0UPQctftoaD20170213

13-Feb-2017

14:34:30

605

14.7200

XLON

84403844000040392-E0UPQctftq6b20170213

13-Feb-2017

14:46:33

367

14.7200

XLON

84203842000041426-E0UPQctfu2Em20170213

13-Feb-2017

14:46:33

466

14.7200

XLON

84203842000041176-E0UPQctfu2Eg20170213

13-Feb-2017

14:46:33

98

14.7200

XLON

84203842000041426-E0UPQctfu2Ek20170213

13-Feb-2017

14:48:53

500

14.7200

XLON

84403844000042363-E0UPQctfu3xT20170213

13-Feb-2017

14:48:53

157

14.7200

XLON

84403844000042363-E0UPQctfu3xV20170213

13-Feb-2017

14:49:25

558

14.7200

XLON

84203842000042331-E0UPQctfu4Ym20170213

13-Feb-2017

14:51:05

605

14.7200

XLON

84203842000042561-E0UPQctfu5sS20170213

13-Feb-2017

14:52:45

505

14.7200

XLON

84203842000042775-E0UPQctfu74c20170213

13-Feb-2017

14:52:45

100

14.7200

XLON

84203842000042775-E0UPQctfu74a20170213

13-Feb-2017

14:55:31

587

14.7200

XLON

84203842000043157-E0UPQctfu9de20170213

13-Feb-2017

14:56:05

558

14.7200

XLON

84203842000043226-E0UPQctfuA7N20170213

13-Feb-2017

14:59:11

605

14.7200

XLON

84203842000043865-E0UPQctfuCu020170213

13-Feb-2017

14:59:25

495

14.7200

XLON

84203842000043890-E0UPQctfuD8q20170213

13-Feb-2017

14:59:25

84

14.7200

XLON

84203842000043890-E0UPQctfuD8s20170213

13-Feb-2017

14:59:25

26

14.7200

XLON

84203842000043890-E0UPQctfuD8o20170213

13-Feb-2017

15:01:05

605

14.7200

XLON

84403844000044277-E0UPQctfuFAl20170213

13-Feb-2017

15:03:40

526

14.7100

XLON

84403844000043999-E0UPQctfuHXU20170213

13-Feb-2017

15:06:22

568

14.7100

XLON

84403844000045229-E0UPQctfuJMk20170213

13-Feb-2017

15:06:22

37

14.7100

XLON

84403844000045229-E0UPQctfuJMi20170213

13-Feb-2017

15:07:36

566

14.7000

XLON

84403844000044514-E0UPQctfuKVe20170213

13-Feb-2017

15:11:08

512

14.7000

XLON

84203842000045546-E0UPQctfuMtD20170213

13-Feb-2017

15:14:24

59

14.7100

XLON

84403844000047087-E0UPQctfuPEU20170213

13-Feb-2017

15:14:24

406

14.7100

XLON

84403844000047087-E0UPQctfuPES20170213

13-Feb-2017

15:14:25

466

14.7100

XLON

84203842000047021-E0UPQctfuPEt20170213

13-Feb-2017

15:16:44

153

14.7100

XLON

84203842000047434-E0UPQctfuQTT20170213

13-Feb-2017

15:16:44

110

14.7100

XLON

84203842000047434-E0UPQctfuQTX20170213

13-Feb-2017

15:16:44

203

14.7100

XLON

84203842000047434-E0UPQctfuQTV20170213

13-Feb-2017

15:17:49

366

14.7100

XLON

84203842000047597-E0UPQctfuR7v20170213

13-Feb-2017

15:17:49

124

14.7100

XLON

84203842000047597-E0UPQctfuR7t20170213

13-Feb-2017

15:25:18

512

14.7000

XLON

84203842000047800-E0UPQctfuWtQ20170213

13-Feb-2017

15:26:05

702

14.7000

XLON

84403844000048738-E0UPQctfuXk820170213

13-Feb-2017

15:26:05

259

14.7000

XLON

84403844000048738-E0UPQctfuXk620170213

13-Feb-2017

15:28:48

512

14.7000

XLON

84203842000048920-E0UPQctfuZmH20170213

13-Feb-2017

15:30:52

126

14.7000

XLON

84203842000049449-E0UPQctfubeP20170213

13-Feb-2017

15:31:05

126

14.7000

XLON

84203842000049479-E0UPQctfubpT20170213

13-Feb-2017

15:31:05

394

14.7000

XLON

84203842000049479-E0UPQctfubpR20170213

13-Feb-2017

15:32:45

181

14.7000

XLON

84203842000049783-E0UPQctfudGT20170213

13-Feb-2017

15:32:45

500

14.7000

XLON

84203842000049783-E0UPQctfudGR20170213

13-Feb-2017

15:35:58

542

14.7000

XLON

84403844000050282-E0UPQctfugVt20170213

13-Feb-2017

15:35:58

153

14.7000

XLON

84403844000050282-E0UPQctfugUz20170213

13-Feb-2017

15:35:58

8

14.7000

XLON

84403844000050282-E0UPQctfugUx20170213

13-Feb-2017

15:36:05

500

14.7000

XLON

84203842000050267-E0UPQctfugds20170213

13-Feb-2017

15:36:05

61

14.7000

XLON

84203842000050267-E0UPQctfugdu20170213

13-Feb-2017

15:37:45

512

14.7000

XLON

84403844000050516-E0UPQctfui5y20170213

13-Feb-2017

15:39:25

59

14.7000

XLON

84403844000050755-E0UPQctfujoh20170213

13-Feb-2017

15:39:25

500

14.7000

XLON

84403844000050755-E0UPQctfujof20170213

13-Feb-2017

15:44:25

512

14.7000

XLON

84403844000051421-E0UPQctfunEd20170213

13-Feb-2017

15:46:05

636

14.7000

XLON

84203842000051640-E0UPQctfuoNM20170213

13-Feb-2017

15:49:01

203

14.7100

XLON

84203842000052108-E0UPQctfupzw20170213

13-Feb-2017

15:49:01

24

14.7100

XLON

84203842000052108-E0UPQctfupzu20170213

13-Feb-2017

15:49:01

472

14.7100

XLON

84203842000052108-E0UPQctfupzy20170213

13-Feb-2017

15:49:42

28

14.7100

XLON

84403844000052247-E0UPQctfuqCr20170213

13-Feb-2017

15:49:42

438

14.7100

XLON

84403844000052247-E0UPQctfuqCt20170213

13-Feb-2017

15:51:05

559

14.7100

XLON

84203842000052480-E0UPQctfuquf20170213

13-Feb-2017

15:53:37

512

14.7000

XLON

84203842000053001-E0UPQctfusoY20170213

13-Feb-2017

15:53:37

143

14.7000

XLON

84403844000052985-E0UPQctfusoW20170213

13-Feb-2017

15:53:37

369

14.7000

XLON

84403844000052985-E0UPQctfusoP20170213

13-Feb-2017

15:53:37

465

14.7000

XLON

84403844000052804-E0UPQctfusoH20170213

13-Feb-2017

15:54:36

203

14.7100

XLON

84203842000053297-E0UPQctfutXx20170213

13-Feb-2017

15:54:36

271

14.7100

XLON

84203842000053297-E0UPQctfutXz20170213

13-Feb-2017

15:56:07

502

14.7100

XLON

84203842000053600-E0UPQctfuuto20170213

13-Feb-2017

15:57:49

466

14.7100

XLON

84203842000053886-E0UPQctfuwHx20170213

13-Feb-2017

15:59:31

605

14.7100

XLON

84203842000054172-E0UPQctfuxXI20170213

13-Feb-2017

16:01:05

465

14.7100

XLON

84203842000054532-E0UPQctfuzIr20170213

13-Feb-2017

16:02:47

512

14.7000

XLON

84203842000053266-E0UPQctfv0Ve20170213

13-Feb-2017

16:07:18

664

14.7100

XLON

84403844000055580-E0UPQctfv4Cl20170213

13-Feb-2017

16:07:45

57

14.7100

XLON

84403844000055679-E0UPQctfv4Z320170213

13-Feb-2017

16:07:45

287

14.7100

XLON

84403844000055679-E0UPQctfv4Z120170213

13-Feb-2017

16:10:01

206

14.7200

XLON

84403844000056090-E0UPQctfv6Le20170213

13-Feb-2017

16:10:01

109

14.7200

XLON

84403844000056090-E0UPQctfv6Lc20170213

13-Feb-2017

16:12:05

465

14.7200

XLON

84403844000056488-E0UPQctfv8Pf20170213

13-Feb-2017

16:12:45

13

14.7200

XLON

84203842000056633-E0UPQctfv8wy20170213

13-Feb-2017

16:12:45

200

14.7200

XLON

84203842000056633-E0UPQctfv8ww20170213

13-Feb-2017

16:14:25

726

14.7200

XLON

84203842000056973-E0UPQctfvABc20170213

13-Feb-2017

16:16:05

374

14.7200

XLON

84203842000057331-E0UPQctfvCCB20170213

13-Feb-2017

16:16:05

18

14.7200

XLON

84203842000057331-E0UPQctfvCCD20170213

13-Feb-2017

16:16:05

291

14.7200

XLON

84203842000057331-E0UPQctfvCC920170213

13-Feb-2017

16:17:45

151

14.7200

XLON

84403844000057635-E0UPQctfvDjg20170213

13-Feb-2017

16:17:45

500

14.7200

XLON

84403844000057635-E0UPQctfvDje20170213

13-Feb-2017

16:19:25

109

14.7200

XLON

84403844000057950-E0UPQctfvFfs20170213

13-Feb-2017

16:19:47

123

14.7200

XLON

84403844000058039-E0UPQctfvG6o20170213

13-Feb-2017

16:23:03

5

14.7300

XLON

84203842000058936-E0UPQctfvJ1P20170213

13-Feb-2017

16:23:03

739

14.7300

XLON

84203842000058936-E0UPQctfvJ1S20170213

13-Feb-2017

16:23:51

225

14.7200

XLON

84203842000058495-E0UPQctfvJtJ20170213

13-Feb-2017

16:23:51

891

14.7200

XLON

84203842000058495-E0UPQctfvJtH20170213

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

13 February 2017

Number of ordinary shares purchased:

96,763

Volume weighted average price paid per share (€):

16.4329

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

Transaction Reference Number

13-Feb-2017

08:01:16

850

16.3750

XAMS

BCN-83403834000000985-3520170213

13-Feb-2017

08:01:16

728

16.3700

XAMS

BCN-83603836000000997-3720170213

13-Feb-2017

08:04:41

619

16.3700

XAMS

BCN-83603836000001349-7420170213

13-Feb-2017

08:07:16

668

16.3850

XAMS

BCN-83603836000001755-11820170213

13-Feb-2017

08:13:54

158

16.4300

XAMS

BCN-83603836000002654-18420170213

13-Feb-2017

08:15:00

850

16.4400

XAMS

BCN-83603836000002753-19920170213

13-Feb-2017

08:16:01

85

16.4600

XAMS

BCN-83403834000002947-21320170213

13-Feb-2017

08:16:01

426

16.4600

XAMS

BCN-83403834000002947-21120170213

13-Feb-2017

08:16:01

400

16.4600

XAMS

BCN-83403834000002947-21220170213

13-Feb-2017

08:17:10

172

16.4550

XAMS

BCN-83403834000002946-22920170213

13-Feb-2017

08:17:10

436

16.4550

XAMS

BCN-83403834000002946-23020170213

13-Feb-2017

08:18:57

608

16.4500

XAMS

BCN-83603836000003085-26420170213

13-Feb-2017

08:19:55

608

16.4550

XAMS

BCN-83603836000003236-27420170213

13-Feb-2017

08:22:09

640

16.4500

XAMS

BCN-83603836000003479-29120170213

13-Feb-2017

08:23:29

624

16.4500

XAMS

BCN-83603836000003642-31420170213

13-Feb-2017

08:29:06

622

16.4750

XAMS

BCN-83403834000004164-38320170213

13-Feb-2017

08:30:32

639

16.4700

XAMS

BCN-83603836000004431-39620170213

13-Feb-2017

08:39:45

200

16.4650

XAMS

BCN-83403834000004501-44920170213

13-Feb-2017

08:40:00

427

16.4650

XAMS

BCN-83403834000004501-45020170213

13-Feb-2017

08:44:01

430

16.4600

XAMS

BCN-83603836000005389-46620170213

13-Feb-2017

08:44:01

279

16.4600

XAMS

BCN-83603836000005389-46520170213

13-Feb-2017

08:44:10

600

16.4550

XAMS

BCN-83603836000005574-46820170213

13-Feb-2017

08:45:53

43

16.4550

XAMS

BCN-83603836000005574-46920170213

13-Feb-2017

08:50:20

608

16.4550

XAMS

BCN-83403834000005796-50120170213

13-Feb-2017

08:50:29

263

16.4450

XAMS

BCN-83403834000005495-53720170213

13-Feb-2017

08:52:21

495

16.4450

XAMS

BCN-83403834000005495-56020170213

13-Feb-2017

08:57:17

683

16.4500

XAMS

BCN-83603836000006535-60320170213

13-Feb-2017

08:58:52

373

16.4400

XAMS

BCN-83603836000006279-60820170213

13-Feb-2017

08:58:52

264

16.4400

XAMS

BCN-83603836000006279-60920170213

13-Feb-2017

09:03:31

668

16.4500

XAMS

BCN-83403834000006981-69620170213

13-Feb-2017

09:06:38

400

16.4650

XAMS

BCN-83603836000007269-71920170213

13-Feb-2017

09:06:38

149

16.4650

XAMS

BCN-83603836000007269-71820170213

13-Feb-2017

09:06:38

240

16.4650

XAMS

BCN-83603836000007269-72020170213

13-Feb-2017

09:08:05

701

16.4600

XAMS

BCN-83403834000007168-73120170213

13-Feb-2017

09:13:18

607

16.4400

XAMS

BCN-83603836000007400-78520170213

13-Feb-2017

09:16:53

557

16.4550

XAMS

BCN-83603836000008042-85020170213

13-Feb-2017

09:16:53

111

16.4550

XAMS

BCN-83603836000008042-85120170213

13-Feb-2017

09:18:23

333

16.4500

XAMS

BCN-83603836000007856-85820170213

13-Feb-2017

09:18:23

456

16.4500

XAMS

BCN-83603836000007856-85920170213

13-Feb-2017

09:20:05

789

16.4400

XAMS

BCN-83603836000008257-89120170213

13-Feb-2017

09:22:20

438

16.4300

XAMS

BCN-83603836000008434-90320170213

13-Feb-2017

09:22:20

230

16.4300

XAMS

BCN-83603836000008434-90220170213

13-Feb-2017

09:27:30

589

16.4300

XAMS

BCN-83603836000008867-93620170213

13-Feb-2017

09:27:30

78

16.4300

XAMS

BCN-83603836000008867-93520170213

13-Feb-2017

09:30:23

582

16.4300

XAMS

BCN-83603836000009072-97320170213

13-Feb-2017

09:30:23

116

16.4300

XAMS

BCN-83603836000009072-97420170213

13-Feb-2017

09:30:23

31

16.4300

XAMS

BCN-83603836000009072-97520170213

13-Feb-2017

09:37:53

685

16.4200

XAMS

BCN-83603836000009195-100820170213

13-Feb-2017

09:42:00

631

16.4200

XAMS

BCN-83603836000010069-101920170213

13-Feb-2017

09:44:50

642

16.4000

XAMS

BCN-83403834000010169-104320170213

13-Feb-2017

09:47:08

259

16.4000

XAMS

BCN-83603836000010659-106920170213

13-Feb-2017

09:47:08

370

16.4000

XAMS

BCN-83603836000010659-107020170213

13-Feb-2017

09:49:11

668

16.4000

XAMS

BCN-83603836000010865-109120170213

13-Feb-2017

09:56:57

47

16.3950

XAMS

BCN-83403834000011285-114120170213

13-Feb-2017

09:56:57

621

16.3950

XAMS

BCN-83403834000011285-114020170213

13-Feb-2017

10:02:17

197

16.4050

XAMS

BCN-83403834000012176-117720170213

13-Feb-2017

10:02:17

172

16.4050

XAMS

BCN-83403834000012176-117620170213

13-Feb-2017

10:02:17

239

16.4050

XAMS

BCN-83403834000012176-117520170213

13-Feb-2017

10:02:17

120

16.4050

XAMS

BCN-83403834000012176-117820170213

13-Feb-2017

10:06:51

860

16.4000

XAMS

BCN-83403834000012681-123320170213

13-Feb-2017

10:11:11

607

16.3950

XAMS

BCN-83403834000011837-126220170213

13-Feb-2017

10:15:54

213

16.4050

XAMS

BCN-83403834000013586-128820170213

13-Feb-2017

10:15:54

29

16.4050

XAMS

BCN-83403834000013586-128920170213

13-Feb-2017

10:15:54

365

16.4050

XAMS

BCN-83403834000013586-128720170213

13-Feb-2017

10:20:16

728

16.4050

XAMS

BCN-83603836000014236-131420170213

13-Feb-2017

10:24:32

314

16.4150

XAMS

BCN-83403834000014594-132520170213

13-Feb-2017

10:24:32

414

16.4150

XAMS

BCN-83403834000014594-132620170213

13-Feb-2017

10:29:22

491

16.4300

XAMS

BCN-83603836000015247-134920170213

13-Feb-2017

10:30:14

728

16.4250

XAMS

BCN-83603836000015231-135620170213

13-Feb-2017

10:35:00

608

16.4200

XAMS

BCN-83403834000015309-137020170213

13-Feb-2017

10:39:43

608

16.4300

XAMS

BCN-83403834000015985-140720170213

13-Feb-2017

10:43:14

668

16.4300

XAMS

BCN-83403834000016169-142420170213

13-Feb-2017

10:49:35

608

16.4300

XAMS

BCN-83603836000016848-146320170213

13-Feb-2017

10:56:41

728

16.4250

XAMS

BCN-83603836000017328-148320170213

13-Feb-2017

10:56:41

668

16.4250

XAMS

BCN-83403834000017175-148220170213

13-Feb-2017

11:04:47

55

16.4250

XAMS

BCN-83603836000018013-151120170213

13-Feb-2017

11:05:46

35

16.4250

XAMS

BCN-83403834000017980-151320170213

13-Feb-2017

11:05:46

667

16.4250

XAMS

BCN-83403834000017980-151420170213

13-Feb-2017

11:05:46

71

16.4250

XAMS

BCN-83403834000017980-151520170213

13-Feb-2017

11:11:02

302

16.4350

XAMS

BCN-83603836000018495-153620170213

13-Feb-2017

11:12:42

370

16.4350

XAMS

BCN-83603836000018615-154020170213

13-Feb-2017

11:12:42

154

16.4350

XAMS

BCN-83603836000018615-154120170213

13-Feb-2017

11:13:25

729

16.4300

XAMS

BCN-83403834000018340-154420170213

13-Feb-2017

11:20:09

336

16.4250

XAMS

BCN-83403834000018631-155920170213

13-Feb-2017

11:21:23

393

16.4250

XAMS

BCN-83403834000018631-156520170213

13-Feb-2017

11:25:06

615

16.4250

XAMS

BCN-83603836000019469-158020170213

13-Feb-2017

11:31:57

251

16.4200

XAMS

BCN-83603836000020037-160320170213

13-Feb-2017

11:31:57

356

16.4200

XAMS

BCN-83603836000020037-160220170213

13-Feb-2017

11:31:57

709

16.4150

XAMS

BCN-83403834000019479-160420170213

13-Feb-2017

11:35:35

607

16.4150

XAMS

BCN-83403834000019982-162020170213

13-Feb-2017

11:38:59

301

16.4150

XAMS

BCN-83603836000020363-163120170213

13-Feb-2017

11:38:59

475

16.4150

XAMS

BCN-83603836000020363-163220170213

13-Feb-2017

11:52:46

834

16.4150

XAMS

BCN-83403834000021451-167220170213

13-Feb-2017

12:02:10

911

16.4350

XAMS

BCN-83603836000022366-170820170213

13-Feb-2017

12:03:51

668

16.4250

XAMS

BCN-83403834000022032-171820170213

13-Feb-2017

12:11:42

655

16.4200

XAMS

BCN-83603836000022589-175220170213

13-Feb-2017

12:13:01

614

16.4150

XAMS

BCN-83603836000023140-179320170213

13-Feb-2017

12:13:01

1

16.4150

XAMS

BCN-83603836000023140-179220170213

13-Feb-2017

12:21:58

212

16.4300

XAMS

BCN-83403834000023880-182620170213

13-Feb-2017

12:21:58

110

16.4300

XAMS

BCN-83403834000023880-182420170213

13-Feb-2017

12:21:58

286

16.4300

XAMS

BCN-83403834000023880-182520170213

13-Feb-2017

12:23:04

659

16.4250

XAMS

BCN-83403834000023587-182720170213

13-Feb-2017

12:28:44

615

16.4250

XAMS

BCN-83403834000024116-184920170213

13-Feb-2017

12:34:46

201

16.4200

XAMS

BCN-83603836000024434-187020170213

13-Feb-2017

12:34:52

458

16.4200

XAMS

BCN-83603836000024434-187120170213

13-Feb-2017

12:42:40

25

16.4300

XAMS

BCN-83603836000025252-189820170213

13-Feb-2017

12:42:40

282

16.4300

XAMS

BCN-83603836000025252-190120170213

13-Feb-2017

12:42:40

269

16.4300

XAMS

BCN-83603836000025252-190020170213

13-Feb-2017

12:42:40

32

16.4300

XAMS

BCN-83603836000025252-189920170213

13-Feb-2017

12:43:00

668

16.4250

XAMS

BCN-83603836000025241-190420170213

13-Feb-2017

12:46:47

295

16.4250

XAMS

BCN-83403834000025449-192620170213

13-Feb-2017

12:47:18

361

16.4250

XAMS

BCN-83403834000025449-192720170213

13-Feb-2017

12:51:25

614

16.4200

XAMS

BCN-83403834000025876-193620170213

13-Feb-2017

13:00:58

661

16.4150

XAMS

BCN-83603836000026045-195520170213

13-Feb-2017

13:05:24

200

16.4200

XAMS

BCN-83403834000026809-197120170213

13-Feb-2017

13:05:24

249

16.4200

XAMS

BCN-83403834000026809-197020170213

13-Feb-2017

13:05:24

188

16.4200

XAMS

BCN-83403834000026809-197220170213

13-Feb-2017

13:11:16

691

16.4200

XAMS

BCN-83403834000027036-199120170213

13-Feb-2017

13:12:56

550

16.4300

XAMS

BCN-83403834000027227-200720170213

13-Feb-2017

13:12:56

58

16.4300

XAMS

BCN-83403834000027227-200820170213

13-Feb-2017

13:18:32

305

16.4300

XAMS

BCN-83403834000027694-204020170213

13-Feb-2017

13:18:32

334

16.4300

XAMS

BCN-83403834000027694-204120170213

13-Feb-2017

13:24:26

308

16.4400

XAMS

BCN-83403834000028238-207220170213

13-Feb-2017

13:26:21

788

16.4400

XAMS

BCN-83403834000028380-208020170213

13-Feb-2017

13:26:21

52

16.4350

XAMS

BCN-83403834000028084-208520170213

13-Feb-2017

13:26:44

614

16.4350

XAMS

BCN-83403834000028084-208620170213

13-Feb-2017

13:34:28

251

16.4300

XAMS

BCN-83603836000029134-214120170213

13-Feb-2017

13:34:28

491

16.4300

XAMS

BCN-83603836000029134-214220170213

13-Feb-2017

13:37:25

84

16.4250

XAMS

BCN-83603836000028525-214920170213

13-Feb-2017

13:37:30

576

16.4250

XAMS

BCN-83603836000028525-215020170213

13-Feb-2017

13:44:12

666

16.4250

XAMS

BCN-83403834000029920-217920170213

13-Feb-2017

13:47:18

417

16.4250

XAMS

BCN-83603836000030237-219520170213

13-Feb-2017

13:47:18

191

16.4250

XAMS

BCN-83603836000030237-219420170213

13-Feb-2017

13:51:00

791

16.4150

XAMS

BCN-83603836000030210-220420170213

13-Feb-2017

13:55:37

608

16.4200

XAMS

BCN-83403834000030993-223320170213

13-Feb-2017

13:59:10

386

16.4200

XAMS

BCN-83603836000031333-224620170213

13-Feb-2017

13:59:10

209

16.4200

XAMS

BCN-83603836000031333-224520170213

13-Feb-2017

13:59:10

73

16.4200

XAMS

BCN-83603836000031333-224720170213

13-Feb-2017

14:00:09

608

16.4150

XAMS

BCN-83403834000031283-225320170213

13-Feb-2017

14:05:00

100

16.4150

XAMS

BCN-83603836000031620-228920170213

13-Feb-2017

14:06:00

200

16.4150

XAMS

BCN-83603836000031620-229020170213

13-Feb-2017

14:07:44

256

16.4300

XAMS

BCN-83403834000032101-230620170213

13-Feb-2017

14:09:58

668

16.4300

XAMS

BCN-83403834000032256-231320170213

13-Feb-2017

14:11:04

76

16.4350

XAMS

BCN-83403834000032391-232520170213

13-Feb-2017

14:11:04

174

16.4350

XAMS

BCN-83403834000032391-232320170213

13-Feb-2017

14:11:04

310

16.4350

XAMS

BCN-83403834000032391-232420170213

13-Feb-2017

14:11:04

50

16.4350

XAMS

BCN-83403834000032391-232220170213

13-Feb-2017

14:13:12

607

16.4300

XAMS

BCN-83603836000032430-233320170213

13-Feb-2017

14:18:20

608

16.4350

XAMS

BCN-83603836000033104-237620170213

13-Feb-2017

14:18:43

82

16.4300

XAMS

BCN-83403834000033016-238120170213

13-Feb-2017

14:18:43

462

16.4300

XAMS

BCN-83403834000033016-238420170213

13-Feb-2017

14:18:43

110

16.4300

XAMS

BCN-83403834000033016-238220170213

13-Feb-2017

14:18:43

68

16.4300

XAMS

BCN-83403834000033016-238320170213

13-Feb-2017

14:24:14

235

16.4400

XAMS

BCN-83403834000033612-240520170213

13-Feb-2017

14:24:14

358

16.4400

XAMS

BCN-83403834000033612-240420170213

13-Feb-2017

14:26:46

683

16.4450

XAMS

BCN-83403834000033744-242020170213

13-Feb-2017

14:28:45

72

16.4350

XAMS

BCN-83603836000033872-243920170213

13-Feb-2017

14:29:00

671

16.4350

XAMS

BCN-83603836000033872-244120170213

13-Feb-2017

14:33:11

668

16.4450

XAMS

BCN-83403834000034406-249620170213

13-Feb-2017

14:34:18

357

16.4350

XAMS

BCN-83603836000034370-250920170213

13-Feb-2017

14:38:18

608

16.4400

XAMS

BCN-83403834000035039-252720170213

13-Feb-2017

14:39:47

206

16.4400

XAMS

BCN-83403834000035213-253120170213

13-Feb-2017

14:39:47

346

16.4400

XAMS

BCN-83403834000035213-253220170213

13-Feb-2017

14:39:47

55

16.4400

XAMS

BCN-83403834000035213-253020170213

13-Feb-2017

14:41:04

195

16.4500

XAMS

BCN-83403834000035349-254720170213

13-Feb-2017

14:41:04

208

16.4500

XAMS

BCN-83403834000035349-254620170213

13-Feb-2017

14:41:04

29

16.4500

XAMS

BCN-83403834000035349-254520170213

13-Feb-2017

14:43:03

400

16.4500

XAMS

BCN-83603836000035726-255320170213

13-Feb-2017

14:43:03

207

16.4500

XAMS

BCN-83603836000035726-255420170213

13-Feb-2017

14:44:25

608

16.4500

XAMS

BCN-83603836000035850-257020170213

13-Feb-2017

14:49:12

668

16.4450

XAMS

BCN-83403834000036110-259820170213

13-Feb-2017

14:51:13

526

16.4400

XAMS

BCN-83603836000036259-260720170213

13-Feb-2017

14:53:16

127

16.4400

XAMS

BCN-83603836000036259-261220170213

13-Feb-2017

14:53:16

345

16.4450

XAMS

BCN-83403834000036582-260920170213

13-Feb-2017

14:53:16

279

16.4450

XAMS

BCN-83403834000036582-261020170213

13-Feb-2017

14:57:28

171

16.4450

XAMS

BCN-83603836000037195-264920170213

13-Feb-2017

14:57:46

624

16.4400

XAMS

BCN-83403834000036428-265020170213

13-Feb-2017

14:59:43

768

16.4500

XAMS

BCN-83403834000037204-267420170213

13-Feb-2017

14:59:43

668

16.4500

XAMS

BCN-83403834000037185-267320170213

13-Feb-2017

15:03:40

390

16.4400

XAMS

BCN-83603836000037610-268720170213

13-Feb-2017

15:03:40

228

16.4400

XAMS

BCN-83603836000037610-268920170213

13-Feb-2017

15:10:13

608

16.4350

XAMS

BCN-83403834000038704-271820170213

13-Feb-2017

15:11:03

448

16.4350

XAMS

BCN-83603836000038973-272320170213

13-Feb-2017

15:11:03

192

16.4350

XAMS

BCN-83603836000038973-272420170213

13-Feb-2017

15:13:11

30

16.4350

XAMS

BCN-83603836000039177-274120170213

13-Feb-2017

15:13:11

638

16.4350

XAMS

BCN-83603836000039177-274220170213

13-Feb-2017

15:16:42

359

16.4350

XAMS

BCN-83603836000039316-275020170213

13-Feb-2017

15:16:46

252

16.4350

XAMS

BCN-83603836000039316-275120170213

13-Feb-2017

15:17:54

241

16.4300

XAMS

BCN-83603836000038012-275420170213

13-Feb-2017

15:18:00

481

16.4300

XAMS

BCN-83603836000038012-275520170213

13-Feb-2017

15:20:20

400

16.4350

XAMS

BCN-83403834000039714-279020170213

13-Feb-2017

15:20:20

256

16.4350

XAMS

BCN-83403834000039714-279120170213

13-Feb-2017

15:20:26

608

16.4300

XAMS

BCN-83603836000039756-279220170213

13-Feb-2017

15:24:30

651

16.4200

XAMS

BCN-83403834000039810-282720170213

13-Feb-2017

15:26:32

218

16.4200

XAMS

BCN-83403834000040428-291620170213

13-Feb-2017

15:26:32

400

16.4200

XAMS

BCN-83403834000040428-291520170213

13-Feb-2017

15:31:18

668

16.4150

XAMS

BCN-83603836000040933-296820170213

13-Feb-2017

15:32:51

408

16.4100

XAMS

BCN-83603836000040934-297420170213

13-Feb-2017

15:33:19

163

16.4100

XAMS

BCN-83603836000040934-297520170213

13-Feb-2017

15:34:26

40

16.4100

XAMS

BCN-83603836000040934-297620170213

13-Feb-2017

15:36:03

728

16.4200

XAMS

BCN-83403834000041549-299720170213

13-Feb-2017

15:38:16

657

16.4150

XAMS

BCN-83603836000041860-302120170213

13-Feb-2017

15:38:25

405

16.4100

XAMS

BCN-83603836000041428-302520170213

13-Feb-2017

15:40:00

379

16.4100

XAMS

BCN-83603836000041428-303120170213

13-Feb-2017

15:43:10

320

16.4200

XAMS

BCN-83403834000042264-307420170213

13-Feb-2017

15:45:22

668

16.4250

XAMS

BCN-83603836000042541-308820170213

13-Feb-2017

15:46:17

764

16.4300

XAMS

BCN-83403834000042476-310420170213

13-Feb-2017

15:47:43

356

16.4400

XAMS

BCN-83603836000042801-312620170213

13-Feb-2017

15:47:43

191

16.4400

XAMS

BCN-83603836000042801-312520170213

13-Feb-2017

15:49:23

868

16.4450

XAMS

BCN-83603836000042984-315020170213

13-Feb-2017

15:54:43

607

16.4500

XAMS

BCN-83603836000043566-320620170213

13-Feb-2017

15:56:56

668

16.4500

XAMS

BCN-83403834000043564-321520170213

13-Feb-2017

15:58:14

608

16.4550

XAMS

BCN-83403834000043756-323720170213

13-Feb-2017

15:59:50

607

16.4550

XAMS

BCN-83603836000044038-325120170213

13-Feb-2017

16:01:26

607

16.4550

XAMS

BCN-83603836000044221-326420170213

13-Feb-2017

16:02:47

607

16.4450

XAMS

BCN-83603836000044417-327420170213

13-Feb-2017

16:05:01

729

16.4500

XAMS

BCN-83603836000044650-329720170213

13-Feb-2017

16:08:26

191

16.4600

XAMS

BCN-83603836000045016-331520170213

13-Feb-2017

16:08:26

426

16.4600

XAMS

BCN-83603836000045016-331420170213

13-Feb-2017

16:10:26

308

16.4650

XAMS

BCN-83603836000045312-332420170213

13-Feb-2017

16:10:26

24

16.4650

XAMS

BCN-83603836000045312-332320170213

13-Feb-2017

16:11:42

654

16.4700

XAMS

BCN-83603836000045466-334920170213

13-Feb-2017

16:13:04

309

16.4700

XAMS

BCN-83603836000045653-336320170213

13-Feb-2017

16:13:23

419

16.4700

XAMS

BCN-83603836000045653-336520170213

13-Feb-2017

16:14:24

607

16.4700

XAMS

BCN-83403834000045617-337920170213

13-Feb-2017

16:16:30

607

16.4700

XAMS

BCN-83403834000045880-341220170213

13-Feb-2017

16:18:00

890

16.4700

XAMS

BCN-83603836000046227-343120170213

13-Feb-2017

16:23:04

623

16.4800

XAMS

BCN-83403834000046812-347720170213

13-Feb-2017

16:23:37

369

16.4750

XAMS

BCN-83603836000047007-348120170213

13-Feb-2017

16:24:07

329

16.4750

XAMS

BCN-83603836000047007-348220170213

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFMFWDFWSEEE