RNS Number : 8122M
RELX PLC
01 August 2017
 

1 August 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1658.3671 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 77,791,054 ordinary shares in treasury, and has 1,067,465,971 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,375,767 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,200 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8589 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 70,334,198 ordinary shares in treasury, and has 951,155,278 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,129,820 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

1 August 2017

Number of ordinary shares purchased:

53,000

Volume weighted average price paid per share (p):

1658.3671

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

01-Aug-2017 07:05:05

148

1655.0000

XLON

84202842000002048-E0WNwtKTMwqR20170801

01-Aug-2017 07:05:05

378

1655.0000

XLON

84202842000002048-E0WNwtKTMwqP20170801

01-Aug-2017 07:06:50

583

1655.0000

XLON

84402844000002822-E0WNwtKTMytS20170801

01-Aug-2017 07:06:50

583

1654.0000

XLON

84202842000002652-E0WNwtKTMyta20170801

01-Aug-2017 07:07:43

579

1656.0000

XLON

84402844000002979-E0WNwtKTMzwg20170801

01-Aug-2017 07:11:01

351

1655.0000

XLON

84402844000003661-E0WNwtKTN3OH20170801

01-Aug-2017 07:11:01

194

1655.0000

XLON

84402844000003661-E0WNwtKTN3OF20170801

01-Aug-2017 07:14:31

561

1655.0000

XLON

84202842000004306-E0WNwtKTN6VL20170801

01-Aug-2017 07:18:09

394

1654.0000

XLON

84202842000004951-E0WNwtKTNBWq20170801

01-Aug-2017 07:18:09

150

1654.0000

XLON

84202842000004951-E0WNwtKTNBWl20170801

01-Aug-2017 07:24:10

421

1656.0000

XLON

84202842000005872-E0WNwtKTNGQb20170801

01-Aug-2017 07:24:10

113

1656.0000

XLON

84202842000005872-E0WNwtKTNGQZ20170801

01-Aug-2017 07:24:27

45

1656.0000

XLON

84402844000005952-E0WNwtKTNGgR20170801

01-Aug-2017 07:24:27

483

1656.0000

XLON

84402844000005952-E0WNwtKTNGgP20170801

01-Aug-2017 07:31:23

566

1655.0000

XLON

84402844000007459-E0WNwtKTNRwl20170801

01-Aug-2017 07:33:57

550

1657.0000

XLON

84402844000007882-E0WNwtKTNUrV20170801

01-Aug-2017 07:36:01

271

1654.0000

XLON

84402844000008337-E0WNwtKTNXGq20170801

01-Aug-2017 07:36:01

255

1654.0000

XLON

84402844000008337-E0WNwtKTNXGs20170801

01-Aug-2017 07:41:01

534

1654.0000

XLON

84202842000008922-E0WNwtKTNbac20170801

01-Aug-2017 07:44:21

480

1654.0000

XLON

84202842000009306-E0WNwtKTNf3d20170801

01-Aug-2017 07:44:21

46

1654.0000

XLON

84202842000009306-E0WNwtKTNf3b20170801

01-Aug-2017 07:48:09

574

1655.0000

XLON

84202842000009946-E0WNwtKTNiOg20170801

01-Aug-2017 07:54:49

558

1656.0000

XLON

84202842000011166-E0WNwtKTNnjy20170801

01-Aug-2017 07:57:47

546

1657.0000

XLON

84402844000011893-E0WNwtKTNreV20170801

01-Aug-2017 08:01:11

526

1656.0000

XLON

84402844000012655-E0WNwtKTNuul20170801

01-Aug-2017 08:09:48

579

1656.0000

XLON

84202842000013853-E0WNwtKTO2oO20170801

01-Aug-2017 08:12:54

547

1658.0000

XLON

84402844000014325-E0WNwtKTO5oK20170801

01-Aug-2017 08:17:41

532

1658.0000

XLON

84402844000014897-E0WNwtKTO9Z720170801

01-Aug-2017 08:26:01

417

1658.0000

XLON

84402844000015916-E0WNwtKTOGbw20170801

01-Aug-2017 08:26:01

162

1658.0000

XLON

84402844000015916-E0WNwtKTOGbu20170801

01-Aug-2017 08:27:43

579

1658.0000

XLON

84202842000016042-E0WNwtKTOHz720170801

01-Aug-2017 08:36:00

44

1655.0000

XLON

84402844000017244-E0WNwtKTOOnI20170801

01-Aug-2017 08:37:02

579

1656.0000

XLON

84402844000017344-E0WNwtKTOPVd20170801

01-Aug-2017 08:37:50

355

1656.0000

XLON

84202842000017340-E0WNwtKTOQ3R20170801

01-Aug-2017 08:45:34

546

1656.0000

XLON

84202842000017995-E0WNwtKTOWPD20170801

01-Aug-2017 08:48:19

526

1656.0000

XLON

84402844000018638-E0WNwtKTOYjl20170801

01-Aug-2017 08:57:39

550

1656.0000

XLON

84402844000019739-E0WNwtKTOfwE20170801

01-Aug-2017 09:04:25

229

1656.0000

XLON

84402844000020764-E0WNwtKTOlgj20170801

01-Aug-2017 09:04:25

28

1656.0000

XLON

84402844000020764-E0WNwtKTOlgn20170801

01-Aug-2017 09:04:25

270

1656.0000

XLON

84402844000020764-E0WNwtKTOlgl20170801

01-Aug-2017 09:06:01

579

1656.0000

XLON

84402844000021004-E0WNwtKTOnKx20170801

01-Aug-2017 09:16:29

200

1655.0000

XLON

84402844000022402-E0WNwtKTOw1720170801

01-Aug-2017 09:16:29

270

1655.0000

XLON

84402844000022402-E0WNwtKTOw1920170801

01-Aug-2017 09:16:29

57

1655.0000

XLON

84402844000022402-E0WNwtKTOw1B20170801

01-Aug-2017 09:17:22

569

1654.0000

XLON

84402844000021509-E0WNwtKTOwTc20170801

01-Aug-2017 09:30:15

531

1656.0000

XLON

84402844000024024-E0WNwtKTP6Ps20170801

01-Aug-2017 09:40:51

527

1657.0000

XLON

84402844000025634-E0WNwtKTPDrg20170801

01-Aug-2017 09:41:01

329

1657.0000

XLON

84402844000025653-E0WNwtKTPDxU20170801

01-Aug-2017 09:41:01

250

1657.0000

XLON

84402844000025653-E0WNwtKTPDxW20170801

01-Aug-2017 09:51:19

375

1657.0000

XLON

84202842000027456-E0WNwtKTPKmA20170801

01-Aug-2017 09:51:19

152

1657.0000

XLON

84202842000027456-E0WNwtKTPKmC20170801

01-Aug-2017 09:52:41

578

1658.0000

XLON

84202842000027782-E0WNwtKTPM3M20170801

01-Aug-2017 10:09:21

317

1659.0000

XLON

84402844000029604-E0WNwtKTPWbp20170801

01-Aug-2017 10:09:21

218

1659.0000

XLON

84402844000029604-E0WNwtKTPWbn20170801

01-Aug-2017 10:12:41

527

1659.0000

XLON

84402844000030003-E0WNwtKTPY6x20170801

01-Aug-2017 10:14:48

399

1659.0000

XLON

84402844000030218-E0WNwtKTPYpV20170801

01-Aug-2017 10:14:48

171

1659.0000

XLON

84402844000030218-E0WNwtKTPYpX20170801

01-Aug-2017 10:14:48

9

1659.0000

XLON

84402844000030218-E0WNwtKTPYpT20170801

01-Aug-2017 10:26:44

561

1659.0000

XLON

84202842000032000-E0WNwtKTPett20170801

01-Aug-2017 10:34:07

151

1659.0000

XLON

84202842000033004-E0WNwtKTPj8H20170801

01-Aug-2017 10:34:07

375

1659.0000

XLON

84202842000033004-E0WNwtKTPj8F20170801

01-Aug-2017 10:41:27

662

1658.0000

XLON

84402844000033521-E0WNwtKTPmcw20170801

01-Aug-2017 10:48:51

91

1657.0000

XLON

84202842000034118-E0WNwtKTPral20170801

01-Aug-2017 10:48:51

435

1657.0000

XLON

84202842000034118-E0WNwtKTPraj20170801

01-Aug-2017 10:59:20

579

1655.0000

XLON

84202842000036067-E0WNwtKTPyk120170801

01-Aug-2017 11:02:29

15

1654.0000

XLON

84402844000036316-E0WNwtKTQ1sd20170801

01-Aug-2017 11:02:29

550

1654.0000

XLON

84402844000036316-E0WNwtKTQ1sb20170801

01-Aug-2017 11:04:18

526

1653.0000

XLON

84202842000036974-E0WNwtKTQ3X020170801

01-Aug-2017 11:09:54

527

1652.0000

XLON

84202842000037695-E0WNwtKTQ76820170801

01-Aug-2017 11:24:04

526

1653.0000

XLON

84402844000038591-E0WNwtKTQDZD20170801

01-Aug-2017 11:45:03

542

1656.0000

XLON

84402844000040655-E0WNwtKTQQdJ20170801

01-Aug-2017 11:51:34

526

1655.0000

XLON

84202842000041515-E0WNwtKTQTxE20170801

01-Aug-2017 12:04:21

151

1658.0000

XLON

84202842000043891-E0WNwtKTQb6I20170801

01-Aug-2017 12:04:21

375

1658.0000

XLON

84202842000043891-E0WNwtKTQb6G20170801

01-Aug-2017 12:09:40

684

1658.0000

XLON

84402844000044003-E0WNwtKTQdLJ20170801

01-Aug-2017 12:09:40

684

1658.0000

XLON

84402844000043669-E0WNwtKTQdLF20170801

01-Aug-2017 12:11:11

527

1658.0000

XLON

84402844000044363-E0WNwtKTQe1r20170801

01-Aug-2017 12:20:34

224

1660.0000

XLON

84202842000045993-E0WNwtKTQjFT20170801

01-Aug-2017 12:20:34

200

1660.0000

XLON

84202842000045993-E0WNwtKTQjFR20170801

01-Aug-2017 12:20:34

103

1660.0000

XLON

84202842000045993-E0WNwtKTQjFP20170801

01-Aug-2017 12:22:39

539

1659.0000

XLON

84202842000046123-E0WNwtKTQlGE20170801

01-Aug-2017 12:36:14

526

1660.0000

XLON

84202842000048048-E0WNwtKTQtcz20170801

01-Aug-2017 12:38:32

539

1659.0000

XLON

84202842000047661-E0WNwtKTQvJd20170801

01-Aug-2017 12:41:31

187

1660.0000

XLON

84202842000048735-E0WNwtKTQxoq20170801

01-Aug-2017 12:46:41

579

1660.0000

XLON

84402844000049022-E0WNwtKTR15420170801

01-Aug-2017 12:50:18

530

1659.0000

XLON

84402844000049226-E0WNwtKTR2qF20170801

01-Aug-2017 13:00:00

228

1659.0000

XLON

84202842000051292-E0WNwtKTR82R20170801

01-Aug-2017 13:00:00

337

1659.0000

XLON

84202842000051292-E0WNwtKTR82P20170801

01-Aug-2017 13:11:56

526

1661.0000

XLON

84202842000052847-E0WNwtKTRFov20170801

01-Aug-2017 13:12:41

352

1661.0000

XLON

84402844000052376-E0WNwtKTRGNB20170801

01-Aug-2017 13:12:41

53

1661.0000

XLON

84402844000052376-E0WNwtKTRGND20170801

01-Aug-2017 13:14:54

526

1661.0000

XLON

84202842000053274-E0WNwtKTRHeG20170801

01-Aug-2017 13:18:36

574

1661.0000

XLON

84202842000053802-E0WNwtKTRJsD20170801

01-Aug-2017 13:19:21

172

1661.0000

XLON

84202842000053937-E0WNwtKTRKBT20170801

01-Aug-2017 13:19:21

354

1661.0000

XLON

84202842000053937-E0WNwtKTRKBV20170801

01-Aug-2017 13:33:39

527

1661.0000

XLON

84402844000054708-E0WNwtKTRWKF20170801

01-Aug-2017 13:38:24

527

1663.0000

XLON

84202842000056911-E0WNwtKTRcvE20170801

01-Aug-2017 13:42:37

326

1662.0000

XLON

84202842000057054-E0WNwtKTRhYP20170801

01-Aug-2017 13:42:37

200

1662.0000

XLON

84202842000057054-E0WNwtKTRhYC20170801

01-Aug-2017 13:45:16

631

1661.0000

XLON

84402844000056857-E0WNwtKTRjoG20170801

01-Aug-2017 13:50:36

527

1662.0000

XLON

84202842000059844-E0WNwtKTRoZh20170801

01-Aug-2017 13:52:49

351

1662.0000

XLON

84402844000060490-E0WNwtKTRr3S20170801

01-Aug-2017 13:53:35

224

1662.0000

XLON

84402844000060490-E0WNwtKTRrjO20170801

01-Aug-2017 14:02:35

561

1663.0000

XLON

84202842000063885-E0WNwtKTS24320170801

01-Aug-2017 14:03:44

294

1664.0000

XLON

84402844000063737-E0WNwtKTS4CK20170801

01-Aug-2017 14:03:44

196

1664.0000

XLON

84402844000063737-E0WNwtKTS4CI20170801

01-Aug-2017 14:03:44

72

1664.0000

XLON

84402844000063737-E0WNwtKTS4CM20170801

01-Aug-2017 14:05:03

555

1663.0000

XLON

84402844000063907-E0WNwtKTS5NN20170801

01-Aug-2017 14:08:24

554

1662.0000

XLON

84402844000065533-E0WNwtKTS9Tv20170801

01-Aug-2017 14:08:25

21

1662.0000

XLON

84402844000065533-E0WNwtKTS9Ut20170801

01-Aug-2017 14:12:45

539

1663.0000

XLON

84202842000067609-E0WNwtKTSE6F20170801

01-Aug-2017 14:16:34

545

1662.0000

XLON

84402844000068039-E0WNwtKTSIWx20170801

01-Aug-2017 14:21:10

533

1662.0000

XLON

84402844000068594-E0WNwtKTSNY020170801

01-Aug-2017 14:28:28

535

1662.0000

XLON

84402844000069104-E0WNwtKTSTvu20170801

01-Aug-2017 14:29:59

527

1663.0000

XLON

84402844000069968-E0WNwtKTSVZa20170801

01-Aug-2017 14:33:42

560

1662.0000

XLON

84202842000071002-E0WNwtKTSZh620170801

01-Aug-2017 14:39:58

557

1663.0000

XLON

84202842000072611-E0WNwtKTSfVn20170801

01-Aug-2017 14:45:09

526

1662.0000

XLON

84402844000072616-E0WNwtKTSkas20170801

01-Aug-2017 14:48:28

105

1662.0000

XLON

84402844000074047-E0WNwtKTSoCt20170801

01-Aug-2017 14:50:10

491

1662.0000

XLON

84402844000074047-E0WNwtKTSpe520170801

01-Aug-2017 14:51:12

526

1662.0000

XLON

84202842000076405-E0WNwtKTSqeK20170801

01-Aug-2017 14:52:41

526

1662.0000

XLON

84402844000076578-E0WNwtKTSs7j20170801

01-Aug-2017 14:56:06

372

1662.0000

XLON

84202842000078952-E0WNwtKTSuyW20170801

01-Aug-2017 14:56:47

205

1662.0000

XLON

84202842000078952-E0WNwtKTSvbF20170801

01-Aug-2017 15:00:45

526

1661.0000

XLON

84402844000080230-E0WNwtKTT00X20170801

01-Aug-2017 15:04:19

506

1661.0000

XLON

84202842000083413-E0WNwtKTT3cQ20170801

01-Aug-2017 15:06:37

553

1661.0000

XLON

84402844000084963-E0WNwtKTT5qD20170801

01-Aug-2017 15:10:24

200

1660.0000

XLON

84202842000088211-E0WNwtKTTAKz20170801

01-Aug-2017 15:12:24

361

1660.0000

XLON

84202842000088211-E0WNwtKTTC2c20170801

01-Aug-2017 15:13:54

577

1660.0000

XLON

84402844000090589-E0WNwtKTTDPU20170801

01-Aug-2017 15:18:19

559

1660.0000

XLON

84202842000093773-E0WNwtKTTJWe20170801

01-Aug-2017 15:20:40

534

1660.0000

XLON

84202842000096557-E0WNwtKTTM4n20170801

01-Aug-2017 15:23:43

145

1662.0000

XLON

84402844000099576-E0WNwtKTTQ3T20170801

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

1 August 2017

Number of ordinary shares purchased:

47,200

Volume weighted average price paid per share (€):

17.8589

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

01-Aug-2017 07:01:52

545

17.8050

XAMS

BIB-83402834000001700-9120170801

01-Aug-2017 07:06:01

4

17.8050

XAMS

BIB-83602836000002446-21820170801

01-Aug-2017 07:06:45

22

17.8100

XAMS

BIB-83602836000002578-22820170801

01-Aug-2017 07:07:15

392

17.8200

XAMS

BIB-83602836000002664-23320170801

01-Aug-2017 07:07:15

171

17.8200

XAMS

BIB-83602836000002664-23420170801

01-Aug-2017 07:07:43

526

17.8300

XAMS

BIB-83602836000002749-24520170801

01-Aug-2017 07:09:57

537

17.8200

XAMS

BIB-83602836000003071-45120170801

01-Aug-2017 07:14:53

508

17.8200

XAMS

BIB-83402834000003844-59720170801

01-Aug-2017 07:20:25

194

17.8300

XAMS

BIB-83602836000004542-70420170801

01-Aug-2017 07:22:45

150

17.8250

XAMS

BIB-83602836000004759-77320170801

01-Aug-2017 07:22:45

310

17.8250

XAMS

BIB-83602836000004759-77220170801

01-Aug-2017 07:22:45

85

17.8250

XAMS

BIB-83602836000004759-77420170801

01-Aug-2017 07:27:06

482

17.8300

XAMS

BIB-83602836000005105-83520170801

01-Aug-2017 07:27:06

56

17.8300

XAMS

BIB-83602836000005105-83620170801

01-Aug-2017 07:27:26

326

17.8300

XAMS

BIB-83602836000005172-85220170801

01-Aug-2017 07:27:26

216

17.8300

XAMS

BIB-83602836000005172-85120170801

01-Aug-2017 07:28:03

545

17.8250

XAMS

BIB-83402834000005185-87620170801

01-Aug-2017 07:35:12

650

17.8200

XAMS

BIB-83602836000006114-101520170801

01-Aug-2017 07:42:34

288

17.8050

XAMS

BIB-83402834000006698-110920170801

01-Aug-2017 07:42:34

247

17.8050

XAMS

BIB-83402834000006698-111020170801

01-Aug-2017 07:43:48

501

17.8000

XAMS

BIB-83402834000006756-112820170801

01-Aug-2017 07:51:15

496

17.8050

XAMS

BIB-83602836000007486-122720170801

01-Aug-2017 07:53:41

508

17.8000

XAMS

BIB-83402834000007586-124520170801

01-Aug-2017 08:01:13

538

17.8200

XAMS

BIB-83602836000009032-137420170801

01-Aug-2017 08:07:59

249

17.8200

XAMS

BIB-83402834000009653-147620170801

01-Aug-2017 08:07:59

290

17.8200

XAMS

BIB-83402834000009653-147520170801

01-Aug-2017 08:21:40

633

17.8200

XAMS

BIB-83602836000011324-157820170801

01-Aug-2017 08:23:05

58

17.8150

XAMS

BIB-83602836000011267-158520170801

01-Aug-2017 08:23:05

743

17.8150

XAMS

BIB-83602836000011267-158620170801

01-Aug-2017 08:30:01

511

17.8150

XAMS

BIB-83602836000011786-167220170801

01-Aug-2017 08:33:01

495

17.8100

XAMS

BIB-83602836000012185-171920170801

01-Aug-2017 08:43:53

525

17.8350

XAMS

BIB-83602836000013135-182920170801

01-Aug-2017 08:53:40

520

17.8450

XAMS

BIB-83602836000013915-191120170801

01-Aug-2017 08:56:14

397

17.8450

XAMS

BIB-83602836000014295-194220170801

01-Aug-2017 08:56:14

148

17.8450

XAMS

BIB-83602836000014295-194320170801

01-Aug-2017 09:08:38

237

17.8500

XAMS

BIB-83402834000014945-202320170801

01-Aug-2017 09:08:38

205

17.8500

XAMS

BIB-83402834000014945-202420170801

01-Aug-2017 09:08:38

202

17.8500

XAMS

BIB-83402834000014945-202520170801

01-Aug-2017 09:18:27

166

17.8400

XAMS

BIB-83402834000015504-212320170801

01-Aug-2017 09:21:39

520

17.8600

XAMS

BIB-83602836000016398-216120170801

01-Aug-2017 09:22:42

74

17.8600

XAMS

BIB-83602836000016398-216220170801

01-Aug-2017 09:25:59

508

17.8500

XAMS

BIB-83402834000016544-218420170801

01-Aug-2017 09:30:26

230

17.8500

XAMS

BIB-83602836000016922-223720170801

01-Aug-2017 09:30:26

100

17.8500

XAMS

BIB-83602836000016922-223820170801

01-Aug-2017 09:30:26

169

17.8500

XAMS

BIB-83602836000016922-223920170801

01-Aug-2017 09:33:31

498

17.8400

XAMS

BIB-83602836000017048-224720170801

01-Aug-2017 09:53:47

537

17.8650

XAMS

BIB-83402834000019017-239020170801

01-Aug-2017 10:03:39

6

17.8750

XAMS

BIB-83602836000019981-246020170801

01-Aug-2017 10:03:39

400

17.8750

XAMS

BIB-83602836000019981-245920170801

01-Aug-2017 10:09:50

400

17.8700

XAMS

BIB-83402834000020248-249320170801

01-Aug-2017 10:17:13

545

17.8700

XAMS

BIB-83602836000020781-252620170801

01-Aug-2017 10:24:23

400

17.8700

XAMS

BIB-83602836000021330-260720170801

01-Aug-2017 10:30:30

511

17.8750

XAMS

BIB-83602836000021752-265820170801

01-Aug-2017 10:32:32

598

17.8700

XAMS

BIB-83402834000021647-266520170801

01-Aug-2017 10:37:34

323

17.8650

XAMS

BIB-83402834000021896-271420170801

01-Aug-2017 10:41:28

520

17.8550

XAMS

BIB-83602836000022339-274220170801

01-Aug-2017 10:45:18

514

17.8500

XAMS

BIB-83402834000022677-275020170801

01-Aug-2017 10:50:06

288

17.8450

XAMS

BIB-83402834000023232-279320170801

01-Aug-2017 10:50:06

230

17.8450

XAMS

BIB-83402834000023232-279220170801

01-Aug-2017 10:59:20

176

17.8250

XAMS

BIB-83402834000023921-284020170801

01-Aug-2017 10:59:20

268

17.8250

XAMS

BIB-83402834000023921-283820170801

01-Aug-2017 10:59:20

100

17.8250

XAMS

BIB-83402834000023921-283920170801

01-Aug-2017 11:19:57

544

17.8150

XAMS

BIB-83402834000024990-299820170801

01-Aug-2017 11:24:03

533

17.8050

XAMS

BIB-83402834000025442-303820170801

01-Aug-2017 11:42:18

376

17.8300

XAMS

BIB-83602836000026794-313320170801

01-Aug-2017 11:42:18

169

17.8300

XAMS

BIB-83602836000026794-313220170801

01-Aug-2017 11:45:08

526

17.8250

XAMS

BIB-83602836000026822-314820170801

01-Aug-2017 12:03:38

543

17.8300

XAMS

BIB-83402834000027855-321120170801

01-Aug-2017 12:09:04

545

17.8350

XAMS

BIB-83402834000027948-322020170801

01-Aug-2017 12:11:58

530

17.8400

XAMS

BIB-83602836000028398-324820170801

01-Aug-2017 12:20:33

307

17.8400

XAMS

BIB-83602836000028879-327420170801

01-Aug-2017 12:20:33

188

17.8400

XAMS

BIB-83602836000028879-327520170801

01-Aug-2017 12:30:01

545

17.8550

XAMS

BIB-83602836000029685-334020170801

01-Aug-2017 12:38:10

10

17.8600

XAMS

BIB-83402834000030369-340920170801

01-Aug-2017 12:38:10

57

17.8600

XAMS

BIB-83402834000030369-340820170801

01-Aug-2017 12:40:06

400

17.8650

XAMS

BIB-83602836000030566-342120170801

01-Aug-2017 12:41:13

513

17.8650

XAMS

BIB-83402834000030558-343420170801

01-Aug-2017 12:43:24

707

17.8600

XAMS

BIB-83602836000030693-344320170801

01-Aug-2017 12:52:37

510

17.8750

XAMS

BIB-83602836000031453-356120170801

01-Aug-2017 13:00:15

512

17.8700

XAMS

BIB-83602836000032103-363820170801

01-Aug-2017 13:08:23

545

17.8800

XAMS

BIB-83402834000032719-369720170801

01-Aug-2017 13:14:02

486

17.8850

XAMS

BIB-83602836000033229-372120170801

01-Aug-2017 13:14:02

207

17.8850

XAMS

BIB-83602836000033229-372020170801

01-Aug-2017 13:22:16

517

17.8950

XAMS

BIB-83402834000034052-378020170801

01-Aug-2017 13:26:54

400

17.8900

XAMS

BIB-83402834000034458-381120170801

01-Aug-2017 13:29:04

379

17.8900

XAMS

BIB-83402834000034513-381920170801

01-Aug-2017 13:29:04

145

17.8900

XAMS

BIB-83402834000034513-382020170801

01-Aug-2017 13:29:04

21

17.8900

XAMS

BIB-83602836000034702-381820170801

01-Aug-2017 13:31:41

166

17.8900

XAMS

BIB-83402834000034779-383820170801

01-Aug-2017 13:31:41

379

17.8900

XAMS

BIB-83402834000034779-383720170801

01-Aug-2017 13:40:06

400

17.8900

XAMS

BIB-83602836000035684-387720170801

01-Aug-2017 13:40:06

145

17.8900

XAMS

BIB-83602836000035684-387820170801

01-Aug-2017 13:43:09

637

17.8850

XAMS

BIB-83402834000035696-390420170801

01-Aug-2017 13:50:36

293

17.8850

XAMS

BIB-83602836000036889-393620170801

01-Aug-2017 13:50:36

128

17.8850

XAMS

BIB-83602836000036961-394220170801

01-Aug-2017 13:50:36

360

17.8850

XAMS

BIB-83602836000036889-393520170801

01-Aug-2017 13:50:36

124

17.8850

XAMS

BIB-83602836000036961-394020170801

01-Aug-2017 13:50:36

335

17.8850

XAMS

BIB-83602836000036961-394120170801

01-Aug-2017 13:50:36

36

17.8850

XAMS

BIB-83602836000036889-393720170801

01-Aug-2017 14:02:49

5

17.8950

XAMS

BIB-83602836000039399-405320170801

01-Aug-2017 14:02:49

491

17.8950

XAMS

BIB-83602836000039399-405420170801

01-Aug-2017 14:05:03

378

17.8950

XAMS

BIB-83602836000039800-410520170801

01-Aug-2017 14:06:44

196

17.8900

XAMS

BIB-83402834000039963-412320170801

01-Aug-2017 14:06:44

300

17.8900

XAMS

BIB-83402834000039963-412220170801

01-Aug-2017 14:12:10

496

17.8900

XAMS

BIB-83402834000040865-419620170801

01-Aug-2017 14:16:13

400

17.9000

XAMS

BIB-83402834000041574-423820170801

01-Aug-2017 14:16:13

145

17.9000

XAMS

BIB-83402834000041574-423920170801

01-Aug-2017 14:16:34

545

17.8950

XAMS

BIB-83602836000041664-424120170801

01-Aug-2017 14:24:48

362

17.8950

XAMS

BIB-83402834000042473-429120170801

01-Aug-2017 14:24:48

1

17.8950

XAMS

BIB-83402834000042473-429220170801

01-Aug-2017 14:24:48

6

17.8950

XAMS

BIB-83402834000042473-429020170801

01-Aug-2017 14:24:48

174

17.8950

XAMS

BIB-83402834000042473-429320170801

01-Aug-2017 14:27:40

495

17.8900

XAMS

BIB-83602836000042710-432320170801

01-Aug-2017 14:30:47

514

17.8950

XAMS

BIB-83602836000043149-434920170801

01-Aug-2017 14:37:50

400

17.9000

XAMS

BIB-83402834000044394-438820170801

01-Aug-2017 14:39:35

339

17.9000

XAMS

BIB-83402834000044757-439020170801

01-Aug-2017 14:39:35

150

17.9000

XAMS

BIB-83402834000044757-438920170801

01-Aug-2017 14:39:35

28

17.9000

XAMS

BIB-83402834000044757-439320170801

01-Aug-2017 14:39:35

6

17.9000

XAMS

BIB-83402834000044757-439120170801

01-Aug-2017 14:39:35

9

17.9000

XAMS

BIB-83402834000044757-439220170801

01-Aug-2017 14:43:24

495

17.8950

XAMS

BIB-83602836000044476-441920170801

01-Aug-2017 14:50:32

26

17.9100

XAMS

BIB-83602836000046839-452420170801

01-Aug-2017 14:50:32

369

17.9100

XAMS

BIB-83602836000046839-452320170801

01-Aug-2017 14:50:32

200

17.9100

XAMS

BIB-83602836000046839-452220170801

01-Aug-2017 14:51:01

545

17.9100

XAMS

BIB-83602836000046947-452520170801

01-Aug-2017 14:53:45

509

17.9000

XAMS

BIB-83602836000047236-456320170801

01-Aug-2017 15:00:02

496

17.9050

XAMS

BIB-83602836000048757-461820170801

01-Aug-2017 15:01:57

45

17.9000

XAMS

BIB-83402834000048926-463420170801

01-Aug-2017 15:01:57

500

17.9000

XAMS

BIB-83402834000048926-463220170801

01-Aug-2017 15:07:51

306

17.8950

XAMS

BIB-83602836000050297-468620170801

01-Aug-2017 15:07:51

288

17.8950

XAMS

BIB-83602836000050297-468720170801

01-Aug-2017 15:09:44

400

17.8950

XAMS

BIB-83402834000050670-472320170801

01-Aug-2017 15:09:52

293

17.8950

XAMS

BIB-83402834000050670-472420170801

01-Aug-2017 15:10:33

252

17.8900

XAMS

BIB-83602836000050800-473220170801

01-Aug-2017 15:15:01

541

17.8850

XAMS

BIB-83402834000051044-481220170801

01-Aug-2017 15:19:21

150

17.8950

XAMS

BIB-83402834000053038-490620170801

01-Aug-2017 15:19:21

379

17.8950

XAMS

BIB-83402834000053038-490720170801

01-Aug-2017 15:22:22

459

17.8950

XAMS

BIB-83602836000053752-497620170801

01-Aug-2017 15:22:31

86

17.8950

XAMS

BIB-83602836000053752-497720170801

01-Aug-2017 15:22:41

457

17.8950

XAMS

BIB-83402834000053769-498220170801

01-Aug-2017 15:22:41

1

17.8950

XAMS

BIB-83402834000053769-498320170801

01-Aug-2017 15:22:41

1

17.8950

XAMS

BIB-83402834000053769-498420170801

01-Aug-2017 15:24:52

153

17.9000

XAMS

BIB-83402834000054166-502920170801

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSAFMFFWSEDA