RNS Number : 8424N
RELX PLC
11 August 2017
 

11 August 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1658.8464 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 78,211,654 ordinary shares in treasury, and has 1,067,624,699 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,796,367 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,900 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6463 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 70,708,698 ordinary shares in treasury, and has 950,815,482 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,504,320 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

11 August 2017

Number of ordinary shares purchased:

52,700

Volume weighted average price paid per share (p):

1658.8464

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

11-Aug-2017 07:02:41

511

1661.0000

XLON

84402844000001654-E0WVCU9kb0b320170811

11-Aug-2017 07:03:15

767

1660.0000

XLON

84202842000001663-E0WVCU9kb1II20170811

11-Aug-2017 07:03:34

441

1659.0000

XLON

84402844000001775-E0WVCU9kb1Ub20170811

11-Aug-2017 07:10:36

545

1663.0000

XLON

84402844000002945-E0WVCU9kbA6h20170811

11-Aug-2017 07:11:58

192

1663.0000

XLON

84202842000003145-E0WVCU9kbBrO20170811

11-Aug-2017 07:11:58

357

1663.0000

XLON

84202842000003145-E0WVCU9kbBrQ20170811

11-Aug-2017 07:15:33

533

1663.0000

XLON

84402844000003639-E0WVCU9kbG0E20170811

11-Aug-2017 07:22:21

511

1664.0000

XLON

84202842000004570-E0WVCU9kbPkc20170811

11-Aug-2017 07:22:55

500

1665.0000

XLON

84202842000004632-E0WVCU9kbQMj20170811

11-Aug-2017 07:29:22

539

1666.0000

XLON

84402844000005087-E0WVCU9kbXSy20170811

11-Aug-2017 07:31:02

651

1663.0000

XLON

84402844000005292-E0WVCU9kbZqj20170811

11-Aug-2017 07:34:23

281

1662.0000

XLON

84402844000005686-E0WVCU9kbclj20170811

11-Aug-2017 07:34:23

263

1662.0000

XLON

84402844000005686-E0WVCU9kbclh20170811

11-Aug-2017 07:37:42

523

1660.0000

XLON

84202842000006114-E0WVCU9kbgJR20170811

11-Aug-2017 07:43:32

511

1661.0000

XLON

84402844000006447-E0WVCU9kblKU20170811

11-Aug-2017 07:46:03

421

1660.0000

XLON

84402844000006685-E0WVCU9kbn9g20170811

11-Aug-2017 07:46:03

92

1660.0000

XLON

84402844000006685-E0WVCU9kbn9e20170811

11-Aug-2017 07:52:38

510

1661.0000

XLON

84402844000007088-E0WVCU9kbsAd20170811

11-Aug-2017 07:54:24

215

1660.0000

XLON

84402844000007373-E0WVCU9kbtaP20170811

11-Aug-2017 07:54:24

300

1660.0000

XLON

84402844000007373-E0WVCU9kbtaN20170811

11-Aug-2017 08:06:04

500

1662.0000

XLON

84402844000008642-E0WVCU9kc4Sp20170811

11-Aug-2017 08:06:04

35

1662.0000

XLON

84402844000008642-E0WVCU9kc4Sr20170811

11-Aug-2017 08:07:44

68

1662.0000

XLON

84202842000008863-E0WVCU9kc5pi20170811

11-Aug-2017 08:07:44

442

1662.0000

XLON

84202842000008863-E0WVCU9kc5pk20170811

11-Aug-2017 08:09:24

517

1662.0000

XLON

84402844000008938-E0WVCU9kc7OA20170811

11-Aug-2017 08:12:44

28

1661.0000

XLON

84202842000009314-E0WVCU9kcB0h20170811

11-Aug-2017 08:12:44

496

1661.0000

XLON

84202842000009314-E0WVCU9kcB0j20170811

11-Aug-2017 08:20:54

339

1662.0000

XLON

84402844000009919-E0WVCU9kcHKj20170811

11-Aug-2017 08:20:54

185

1662.0000

XLON

84402844000009919-E0WVCU9kcHKl20170811

11-Aug-2017 08:23:13

510

1662.0000

XLON

84202842000010140-E0WVCU9kcJYP20170811

11-Aug-2017 08:29:25

515

1661.0000

XLON

84202842000010690-E0WVCU9kcQat20170811

11-Aug-2017 08:37:47

714

1662.0000

XLON

84402844000011399-E0WVCU9kcYOp20170811

11-Aug-2017 08:39:25

61

1663.0000

XLON

84202842000011643-E0WVCU9kcZly20170811

11-Aug-2017 08:39:25

500

1663.0000

XLON

84202842000011643-E0WVCU9kcZlw20170811

11-Aug-2017 08:49:52

544

1660.0000

XLON

84202842000012683-E0WVCU9kciNU20170811

11-Aug-2017 08:51:04

500

1660.0000

XLON

84402844000012725-E0WVCU9kcjN420170811

11-Aug-2017 08:51:04

10

1660.0000

XLON

84402844000012725-E0WVCU9kcjN620170811

11-Aug-2017 09:01:56

42

1660.0000

XLON

84202842000013932-E0WVCU9kcs8C20170811

11-Aug-2017 09:01:56

468

1660.0000

XLON

84202842000013932-E0WVCU9kcs8920170811

11-Aug-2017 09:02:47

554

1660.0000

XLON

84202842000014072-E0WVCU9kct2L20170811

11-Aug-2017 09:07:55

538

1658.0000

XLON

84202842000014333-E0WVCU9kcwkw20170811

11-Aug-2017 09:20:32

403

1657.0000

XLON

84202842000015720-E0WVCU9kd5kO20170811

11-Aug-2017 09:21:04

262

1657.0000

XLON

84202842000015795-E0WVCU9kd65J20170811

11-Aug-2017 09:21:04

242

1657.0000

XLON

84202842000015795-E0WVCU9kd65L20170811

11-Aug-2017 09:21:04

159

1657.0000

XLON

84202842000015795-E0WVCU9kd65H20170811

11-Aug-2017 09:32:35

375

1656.0000

XLON

84402844000017137-E0WVCU9kdE2n20170811

11-Aug-2017 09:32:35

135

1656.0000

XLON

84402844000017137-E0WVCU9kdE2p20170811

11-Aug-2017 09:48:09

10

1659.0000

XLON

84402844000018544-E0WVCU9kdPUa20170811

11-Aug-2017 09:48:09

375

1659.0000

XLON

84402844000018544-E0WVCU9kdPUm20170811

11-Aug-2017 09:48:09

72

1659.0000

XLON

84402844000018544-E0WVCU9kdPUg20170811

11-Aug-2017 09:48:09

53

1659.0000

XLON

84402844000018544-E0WVCU9kdPUo20170811

11-Aug-2017 09:50:36

523

1659.0000

XLON

84202842000018639-E0WVCU9kdQsk20170811

11-Aug-2017 09:57:44

59

1660.0000

XLON

84202842000019267-E0WVCU9kdUQc20170811

11-Aug-2017 09:57:44

123

1660.0000

XLON

84202842000019267-E0WVCU9kdUQg20170811

11-Aug-2017 09:57:44

423

1660.0000

XLON

84202842000019267-E0WVCU9kdUQe20170811

11-Aug-2017 09:57:44

109

1660.0000

XLON

84202842000019267-E0WVCU9kdUQa20170811

11-Aug-2017 09:59:24

516

1660.0000

XLON

84202842000019443-E0WVCU9kdVFm20170811

11-Aug-2017 10:08:03

319

1660.0000

XLON

84202842000020289-E0WVCU9kdaFR20170811

11-Aug-2017 10:08:03

210

1660.0000

XLON

84202842000020289-E0WVCU9kdaFP20170811

11-Aug-2017 10:16:00

250

1662.0000

XLON

84402844000021396-E0WVCU9kdeIC20170811

11-Aug-2017 10:16:00

311

1662.0000

XLON

84402844000021396-E0WVCU9kdeIE20170811

11-Aug-2017 10:22:44

510

1662.0000

XLON

84402844000021860-E0WVCU9kdhvt20170811

11-Aug-2017 10:24:24

386

1662.0000

XLON

84402844000021967-E0WVCU9kdin920170811

11-Aug-2017 10:24:24

379

1662.0000

XLON

84402844000021967-E0WVCU9kdin720170811

11-Aug-2017 10:35:22

379

1659.0000

XLON

84202842000022336-E0WVCU9kdpEG20170811

11-Aug-2017 10:35:22

155

1659.0000

XLON

84202842000022336-E0WVCU9kdpEP20170811

11-Aug-2017 10:46:46

512

1659.0000

XLON

84402844000024069-E0WVCU9kdvlm20170811

11-Aug-2017 10:58:54

604

1657.0000

XLON

84202842000024844-E0WVCU9ke2fe20170811

11-Aug-2017 10:58:54

511

1657.0000

XLON

84402844000025124-E0WVCU9ke2fi20170811

11-Aug-2017 11:08:45

375

1656.0000

XLON

84402844000027320-E0WVCU9ke9pR20170811

11-Aug-2017 11:08:45

169

1656.0000

XLON

84402844000027320-E0WVCU9ke9pT20170811

11-Aug-2017 11:18:49

119

1656.0000

XLON

84202842000028325-E0WVCU9keFvM20170811

11-Aug-2017 11:19:39

143

1657.0000

XLON

84202842000028408-E0WVCU9keGdT20170811

11-Aug-2017 11:19:39

368

1657.0000

XLON

84202842000028408-E0WVCU9keGdR20170811

11-Aug-2017 11:21:04

510

1657.0000

XLON

84202842000028635-E0WVCU9keHaQ20170811

11-Aug-2017 11:33:45

561

1656.0000

XLON

84202842000029896-E0WVCU9kePUQ20170811

11-Aug-2017 11:34:24

557

1656.0000

XLON

84202842000029951-E0WVCU9kePjX20170811

11-Aug-2017 11:45:44

511

1656.0000

XLON

84202842000030874-E0WVCU9keX5v20170811

11-Aug-2017 11:52:44

305

1656.0000

XLON

84402844000031481-E0WVCU9kea6h20170811

11-Aug-2017 11:52:44

205

1656.0000

XLON

84402844000031481-E0WVCU9kea6f20170811

11-Aug-2017 11:54:24

375

1656.0000

XLON

84402844000031635-E0WVCU9keajR20170811

11-Aug-2017 11:54:24

70

1656.0000

XLON

84402844000031635-E0WVCU9keajP20170811

11-Aug-2017 11:54:24

76

1656.0000

XLON

84402844000031635-E0WVCU9keajT20170811

11-Aug-2017 12:05:25

511

1656.0000

XLON

84202842000032535-E0WVCU9kefi620170811

11-Aug-2017 12:11:43

30

1656.0000

XLON

84402844000032973-E0WVCU9keijB20170811

11-Aug-2017 12:11:43

250

1656.0000

XLON

84402844000032973-E0WVCU9keij920170811

11-Aug-2017 12:11:43

200

1656.0000

XLON

84402844000032973-E0WVCU9keij720170811

11-Aug-2017 12:11:43

51

1656.0000

XLON

84402844000032973-E0WVCU9keij520170811

11-Aug-2017 12:12:44

10

1655.0000

XLON

84202842000033103-E0WVCU9kej2C20170811

11-Aug-2017 12:12:44

634

1655.0000

XLON

84202842000033103-E0WVCU9kej2A20170811

11-Aug-2017 12:26:04

326

1655.0000

XLON

84402844000034366-E0WVCU9kerOX20170811

11-Aug-2017 12:26:04

209

1655.0000

XLON

84402844000034366-E0WVCU9kerOV20170811

11-Aug-2017 12:28:17

543

1656.0000

XLON

84402844000034555-E0WVCU9ketR820170811

11-Aug-2017 12:37:44

15

1658.0000

XLON

84202842000036248-E0WVCU9kf8NZ20170811

11-Aug-2017 12:37:44

750

1658.0000

XLON

84202842000036248-E0WVCU9kf8NX20170811

11-Aug-2017 12:52:22

441

1659.0000

XLON

84202842000038150-E0WVCU9kfLKM20170811

11-Aug-2017 12:52:22

70

1659.0000

XLON

84202842000038150-E0WVCU9kfLKJ20170811

11-Aug-2017 12:52:45

375

1659.0000

XLON

84202842000038193-E0WVCU9kfLoK20170811

11-Aug-2017 12:52:45

543

1659.0000

XLON

84202842000038193-E0WVCU9kfLoM20170811

11-Aug-2017 13:01:25

510

1660.0000

XLON

84402844000039526-E0WVCU9kfUE720170811

11-Aug-2017 13:04:04

299

1660.0000

XLON

84202842000040114-E0WVCU9kfXa220170811

11-Aug-2017 13:04:04

212

1660.0000

XLON

84202842000040114-E0WVCU9kfXa020170811

11-Aug-2017 13:14:00

120

1660.0000

XLON

84202842000041439-E0WVCU9kfgS820170811

11-Aug-2017 13:14:00

408

1660.0000

XLON

84202842000041439-E0WVCU9kfgS620170811

11-Aug-2017 13:17:43

556

1659.0000

XLON

84202842000041909-E0WVCU9kfjaK20170811

11-Aug-2017 13:18:05

545

1658.0000

XLON

84402844000042522-E0WVCU9kfjxA20170811

11-Aug-2017 13:30:00

524

1657.0000

XLON

84202842000044791-E0WVCU9kfsPe20170811

11-Aug-2017 13:37:39

556

1658.0000

XLON

84202842000047312-E0WVCU9kg6cT20170811

11-Aug-2017 13:37:39

5

1658.0000

XLON

84202842000047312-E0WVCU9kg6cW20170811

11-Aug-2017 13:39:50

544

1658.0000

XLON

84202842000047741-E0WVCU9kg9fi20170811

11-Aug-2017 13:44:45

561

1657.0000

XLON

84202842000048406-E0WVCU9kgFvf20170811

11-Aug-2017 13:47:03

540

1657.0000

XLON

84202842000048996-E0WVCU9kgJOR20170811

11-Aug-2017 13:48:54

35

1657.0000

XLON

84202842000049531-E0WVCU9kgLxZ20170811

11-Aug-2017 13:48:54

510

1657.0000

XLON

84202842000049531-E0WVCU9kgLxb20170811

11-Aug-2017 13:57:26

510

1657.0000

XLON

84402844000051379-E0WVCU9kgVTZ20170811

11-Aug-2017 13:57:54

510

1657.0000

XLON

84202842000051804-E0WVCU9kgW1l20170811

11-Aug-2017 14:01:10

3

1657.0000

XLON

84402844000052490-E0WVCU9kgZrO20170811

11-Aug-2017 14:01:10

381

1657.0000

XLON

84402844000052490-E0WVCU9kgZrM20170811

11-Aug-2017 14:01:10

135

1657.0000

XLON

84402844000052490-E0WVCU9kgZrQ20170811

11-Aug-2017 14:06:15

542

1658.0000

XLON

84202842000053584-E0WVCU9kggFL20170811

11-Aug-2017 14:12:04

519

1659.0000

XLON

84402844000054753-E0WVCU9kgmGh20170811

11-Aug-2017 14:18:50

672

1659.0000

XLON

84202842000055913-E0WVCU9kgsmK20170811

11-Aug-2017 14:18:50

43

1659.0000

XLON

84202842000055913-E0WVCU9kgsmI20170811

11-Aug-2017 14:22:26

374

1658.0000

XLON

84202842000055950-E0WVCU9kgwFG20170811

11-Aug-2017 14:22:54

105

1658.0000

XLON

84402844000056709-E0WVCU9kgwes20170811

11-Aug-2017 14:27:29

423

1658.0000

XLON

84402844000056960-E0WVCU9kh02P20170811

11-Aug-2017 14:27:29

102

1658.0000

XLON

84402844000056960-E0WVCU9kh02S20170811

11-Aug-2017 14:30:07

538

1658.0000

XLON

84402844000058080-E0WVCU9kh31R20170811

11-Aug-2017 14:31:15

510

1658.0000

XLON

84402844000058378-E0WVCU9kh5Jz20170811

11-Aug-2017 14:36:48

360

1658.0000

XLON

84402844000059702-E0WVCU9khBDE20170811

11-Aug-2017 14:36:48

189

1658.0000

XLON

84402844000059702-E0WVCU9khBDG20170811

11-Aug-2017 14:40:39

532

1658.0000

XLON

84202842000060600-E0WVCU9khFcT20170811

11-Aug-2017 14:49:21

535

1657.0000

XLON

84402844000060977-E0WVCU9khNuD20170811

11-Aug-2017 14:50:09

524

1657.0000

XLON

84202842000062668-E0WVCU9khOY620170811

11-Aug-2017 14:50:16

190

1657.0000

XLON

84202842000062668-E0WVCU9khOhw20170811

11-Aug-2017 14:52:01

519

1657.0000

XLON

84402844000062983-E0WVCU9khQPx20170811

11-Aug-2017 14:58:56

510

1657.0000

XLON

84402844000064716-E0WVCU9khWbD20170811

11-Aug-2017 15:02:54

510

1656.0000

XLON

84202842000065600-E0WVCU9khazS20170811

11-Aug-2017 15:14:15

64

1657.0000

XLON

84402844000068682-E0WVCU9khkoT20170811

11-Aug-2017 15:14:35

561

1657.0000

XLON

84402844000068857-E0WVCU9khlC420170811

11-Aug-2017 15:18:42

663

1657.0000

XLON

84202842000070050-E0WVCU9khp7320170811

11-Aug-2017 15:20:15

765

1656.0000

XLON

84402844000069444-E0WVCU9khqnk20170811

11-Aug-2017 15:24:36

264

1655.0000

XLON

84402844000071660-E0WVCU9khxlK20170811

11-Aug-2017 15:26:15

510

1655.0000

XLON

84402844000072234-E0WVCU9khzvj20170811

11-Aug-2017 15:27:59

816

1655.0000

XLON

84402844000072680-E0WVCU9ki1xL20170811

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

11 August 2017

Number of ordinary shares purchased:

46,900

Volume weighted average price paid per share (€):

17.6463

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

11-Aug-2017 07:01:39

377

17.7500

XAMS

BIL-83402834000001754-11220170811

11-Aug-2017 07:01:39

138

17.7500

XAMS

BIL-83402834000001754-11320170811

11-Aug-2017 07:07:53

378

17.7300

XAMS

BIL-83402834000002943-18620170811

11-Aug-2017 07:08:11

178

17.7350

XAMS

BIL-83402834000002970-19820170811

11-Aug-2017 07:08:11

375

17.7350

XAMS

BIL-83402834000002970-19920170811

11-Aug-2017 07:09:59

248

17.7300

XAMS

BIL-83402834000003179-21120170811

11-Aug-2017 07:12:16

296

17.7450

XAMS

BIL-83402834000003509-22920170811

11-Aug-2017 07:12:16

256

17.7450

XAMS

BIL-83402834000003509-23020170811

11-Aug-2017 07:14:03

229

17.7450

XAMS

BIL-83602836000003712-25820170811

11-Aug-2017 07:14:03

273

17.7450

XAMS

BIL-83602836000003712-25720170811

11-Aug-2017 07:20:16

552

17.7650

XAMS

BIL-83602836000004382-34220170811

11-Aug-2017 07:22:18

176

17.7700

XAMS

BIL-83602836000004479-35120170811

11-Aug-2017 07:22:18

329

17.7700

XAMS

BIL-83602836000004479-34920170811

11-Aug-2017 07:23:45

127

17.7750

XAMS

BIL-83602836000004729-36020170811

11-Aug-2017 07:23:45

376

17.7750

XAMS

BIL-83602836000004729-36120170811

11-Aug-2017 07:27:16

414

17.7900

XAMS

BIL-83402834000005135-43520170811

11-Aug-2017 07:27:16

89

17.7900

XAMS

BIL-83402834000005135-43420170811

11-Aug-2017 07:32:12

471

17.7400

XAMS

BIL-83602836000005486-52520170811

11-Aug-2017 07:34:37

502

17.7250

XAMS

BIL-83402834000005888-54820170811

11-Aug-2017 07:40:00

523

17.7100

XAMS

BIL-83602836000006364-65520170811

11-Aug-2017 07:56:32

152

17.7200

XAMS

BIL-83602836000007954-78320170811

11-Aug-2017 07:56:32

400

17.7200

XAMS

BIL-83602836000007954-78220170811

11-Aug-2017 08:01:14

603

17.7250

XAMS

BIL-83402834000008410-80620170811

11-Aug-2017 08:06:37

84

17.7200

XAMS

BIL-83402834000008974-84920170811

11-Aug-2017 08:06:37

468

17.7200

XAMS

BIL-83402834000008974-85020170811

11-Aug-2017 08:13:01

503

17.7000

XAMS

BIL-83602836000009539-89020170811

11-Aug-2017 08:19:18

118

17.7000

XAMS

BIL-83602836000010168-92020170811

11-Aug-2017 08:20:33

670

17.7100

XAMS

BIL-83602836000010311-93220170811

11-Aug-2017 08:26:44

602

17.7000

XAMS

BIL-83402834000011219-106520170811

11-Aug-2017 08:30:18

446

17.7050

XAMS

BIL-83602836000011605-113020170811

11-Aug-2017 08:30:19

56

17.7050

XAMS

BIL-83602836000011605-113120170811

11-Aug-2017 08:40:11

753

17.7250

XAMS

BIL-83402834000012598-126120170811

11-Aug-2017 08:50:10

275

17.7050

XAMS

BIL-83602836000013505-132420170811

11-Aug-2017 08:50:10

540

17.7050

XAMS

BIL-83602836000013505-132520170811

11-Aug-2017 08:50:30

340

17.7000

XAMS

BIL-83602836000013501-133420170811

11-Aug-2017 08:50:30

171

17.7000

XAMS

BIL-83602836000013501-133620170811

11-Aug-2017 08:50:30

39

17.7000

XAMS

BIL-83602836000013501-133320170811

11-Aug-2017 08:50:30

220

17.7000

XAMS

BIL-83602836000013501-133520170811

11-Aug-2017 08:50:30

25

17.7000

XAMS

BIL-83402834000013585-133720170811

11-Aug-2017 09:00:41

511

17.6950

XAMS

BIL-83402834000014210-139120170811

11-Aug-2017 09:03:36

502

17.6900

XAMS

BIL-83402834000014919-139920170811

11-Aug-2017 09:10:11

505

17.6450

XAMS

BIL-83402834000015592-142620170811

11-Aug-2017 09:16:28

93

17.6600

XAMS

BIL-83402834000016280-146920170811

11-Aug-2017 09:16:28

418

17.6600

XAMS

BIL-83402834000016280-147020170811

11-Aug-2017 09:23:55

515

17.6300

XAMS

BIL-83402834000016919-152520170811

11-Aug-2017 09:35:13

304

17.6250

XAMS

BIL-83602836000017727-165420170811

11-Aug-2017 09:35:14

231

17.6250

XAMS

BIL-83602836000017727-165520170811

11-Aug-2017 09:54:01

552

17.6700

XAMS

BIL-83602836000019023-186420170811

11-Aug-2017 10:07:36

703

17.6850

XAMS

BIL-83602836000019898-190820170811

11-Aug-2017 10:23:36

561

17.6950

XAMS

BIL-83602836000021129-202620170811

11-Aug-2017 10:25:02

510

17.6900

XAMS

BIL-83402834000021150-202820170811

11-Aug-2017 10:28:24

354

17.6750

XAMS

BIL-83602836000021415-207120170811

11-Aug-2017 10:28:24

148

17.6750

XAMS

BIL-83602836000021415-207220170811

11-Aug-2017 10:31:20

562

17.6650

XAMS

BIL-83402834000021694-207520170811

11-Aug-2017 10:45:11

511

17.6500

XAMS

BIL-83402834000022118-217220170811

11-Aug-2017 11:02:34

692

17.6400

XAMS

BIL-83602836000023947-222720170811

11-Aug-2017 11:12:22

552

17.6300

XAMS

BIL-83402834000024462-226020170811

11-Aug-2017 11:22:19

393

17.6400

XAMS

BIL-83402834000025474-234220170811

11-Aug-2017 11:22:20

159

17.6400

XAMS

BIL-83402834000025474-234320170811

11-Aug-2017 11:31:39

575

17.6400

XAMS

BIL-83402834000026486-236020170811

11-Aug-2017 11:40:15

787

17.6400

XAMS

BIL-83602836000027166-242520170811

11-Aug-2017 11:40:35

678

17.6350

XAMS

BIL-83402834000027117-243820170811

11-Aug-2017 11:40:35

44

17.6350

XAMS

BIL-83402834000027117-243920170811

11-Aug-2017 12:03:45

653

17.6350

XAMS

BIL-83602836000028914-252120170811

11-Aug-2017 12:05:19

223

17.6400

XAMS

BIL-83602836000029029-252920170811

11-Aug-2017 12:14:57

502

17.6300

XAMS

BIL-83402834000029276-255920170811

11-Aug-2017 12:23:17

653

17.6100

XAMS

BIL-83602836000029959-266820170811

11-Aug-2017 12:27:23

552

17.6250

XAMS

BIL-83602836000030618-278520170811

11-Aug-2017 12:29:59

382

17.6150

XAMS

BIL-83402834000030539-280720170811

11-Aug-2017 12:38:17

502

17.6150

XAMS

BIL-83402834000032017-291220170811

11-Aug-2017 12:49:00

193

17.5950

XAMS

BIL-83402834000033139-298420170811

11-Aug-2017 12:49:00

276

17.5950

XAMS

BIL-83402834000033139-298520170811

11-Aug-2017 12:56:08

200

17.6000

XAMS

BIL-83402834000033714-301120170811

11-Aug-2017 12:56:08

400

17.6000

XAMS

BIL-83402834000033714-301220170811

11-Aug-2017 12:56:51

502

17.5950

XAMS

BIL-83602836000033468-301620170811

11-Aug-2017 12:56:54

315

17.5900

XAMS

BIL-83402834000033713-303320170811

11-Aug-2017 13:10:37

36

17.6100

XAMS

BIL-83402834000035826-316720170811

11-Aug-2017 13:10:37

165

17.6100

XAMS

BIL-83402834000035826-316620170811

11-Aug-2017 13:11:03

36

17.6100

XAMS

BIL-83602836000035957-316820170811

11-Aug-2017 13:12:07

652

17.6100

XAMS

BIL-83402834000035896-317020170811

11-Aug-2017 13:23:36

314

17.5900

XAMS

BIL-83402834000036763-321620170811

11-Aug-2017 13:25:35

201

17.5900

XAMS

BIL-83402834000037864-321720170811

11-Aug-2017 13:25:35

154

17.5900

XAMS

BIL-83602836000037350-321820170811

11-Aug-2017 13:25:38

379

17.5900

XAMS

BIL-83602836000037350-322620170811

11-Aug-2017 13:25:38

120

17.5900

XAMS

BIL-83602836000037350-322520170811

11-Aug-2017 13:29:07

512

17.5850

XAMS

BIL-83402834000038039-325920170811

11-Aug-2017 13:34:52

201

17.6000

XAMS

BIL-83402834000039072-330220170811

11-Aug-2017 13:36:47

183

17.6000

XAMS

BIL-83602836000039456-332320170811

11-Aug-2017 13:36:47

155

17.6000

XAMS

BIL-83602836000039456-332220170811

11-Aug-2017 13:36:47

164

17.6000

XAMS

BIL-83602836000039456-332120170811

11-Aug-2017 13:39:48

522

17.6000

XAMS

BIL-83602836000039818-334020170811

11-Aug-2017 13:44:38

313

17.5950

XAMS

BIL-83602836000040642-336620170811

11-Aug-2017 13:44:38

390

17.5950

XAMS

BIL-83602836000040642-336720170811

11-Aug-2017 13:47:08

502

17.5750

XAMS

BIL-83602836000040838-340320170811

11-Aug-2017 13:56:03

120

17.5900

XAMS

BIL-83602836000042383-347320170811

11-Aug-2017 13:56:03

400

17.5900

XAMS

BIL-83602836000042383-347220170811

11-Aug-2017 13:57:59

534

17.5800

XAMS

BIL-83402834000042564-347920170811

11-Aug-2017 14:04:08

182

17.5850

XAMS

BIL-83602836000043303-351820170811

11-Aug-2017 14:04:08

424

17.5850

XAMS

BIL-83602836000043303-351920170811

11-Aug-2017 14:07:30

235

17.5850

XAMS

BIL-83402834000043764-353420170811

11-Aug-2017 14:12:08

400

17.6000

XAMS

BIL-83602836000044752-356820170811

11-Aug-2017 14:12:08

152

17.6000

XAMS

BIL-83602836000044752-356920170811

11-Aug-2017 14:18:50

168

17.6050

XAMS

BIL-83402834000045554-359120170811

11-Aug-2017 14:18:50

232

17.6050

XAMS

BIL-83402834000045554-359020170811

11-Aug-2017 14:18:50

253

17.6050

XAMS

BIL-83402834000045554-359220170811

11-Aug-2017 14:18:50

503

17.6050

XAMS

BIL-83602836000045658-359520170811

11-Aug-2017 14:26:26

92

17.6050

XAMS

BIL-83402834000046579-364120170811

11-Aug-2017 14:26:26

400

17.6050

XAMS

BIL-83402834000046579-363920170811

11-Aug-2017 14:26:26

18

17.6050

XAMS

BIL-83402834000046579-364020170811

11-Aug-2017 14:27:47

56

17.6050

XAMS

BIL-83402834000046713-365320170811

11-Aug-2017 14:27:47

400

17.6050

XAMS

BIL-83402834000046713-365420170811

11-Aug-2017 14:28:11

237

17.6000

XAMS

BIL-83602836000046570-365820170811

11-Aug-2017 14:31:24

552

17.6050

XAMS

BIL-83602836000047170-370920170811

11-Aug-2017 14:40:39

528

17.6100

XAMS

BIL-83602836000048390-377620170811

11-Aug-2017 14:41:41

602

17.6000

XAMS

BIL-83402834000048540-382820170811

11-Aug-2017 14:48:37

552

17.6000

XAMS

BIL-83602836000049586-385220170811

11-Aug-2017 14:53:38

545

17.5950

XAMS

BIL-83402834000050106-391320170811

11-Aug-2017 14:57:31

585

17.5900

XAMS

BIL-83602836000049823-392220170811

11-Aug-2017 15:00:00

687

17.5850

XAMS

BIL-83602836000051449-393920170811

11-Aug-2017 15:05:22

653

17.5800

XAMS

BIL-83402834000052336-397320170811

11-Aug-2017 15:09:10

406

17.5800

XAMS

BIL-83402834000052877-401320170811

11-Aug-2017 15:09:10

28

17.5800

XAMS

BIL-83402834000052877-401420170811

11-Aug-2017 15:09:10

108

17.5800

XAMS

BIL-83402834000052877-401520170811

11-Aug-2017 15:12:41

346

17.5800

XAMS

BIL-83402834000053393-403320170811

11-Aug-2017 15:12:41

192

17.5800

XAMS

BIL-83402834000053393-403420170811

11-Aug-2017 15:15:53

400

17.5800

XAMS

BIL-83602836000054198-406020170811

11-Aug-2017 15:16:30

400

17.5800

XAMS

BIL-83602836000054271-406120170811

11-Aug-2017 15:16:30

153

17.5800

XAMS

BIL-83602836000054271-406220170811

11-Aug-2017 15:20:20

552

17.5600

XAMS

BIL-83402834000054701-410320170811

11-Aug-2017 15:21:55

457

17.5550

XAMS

BIL-83602836000055144-411020170811

11-Aug-2017 15:21:55

194

17.5550

XAMS

BIL-83602836000055144-411120170811

11-Aug-2017 15:23:44

170

17.5600

XAMS

BIL-83402834000055654-413220170811

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFLFMFFWSEDA