RNS Number : 9709N
RELX PLC
14 August 2017
 

14 August 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,985 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1656.5466 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 78,264,639 ordinary shares in treasury, and has 1,067,573,997 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,849,352 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.5905 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 70,756,098 ordinary shares in treasury, and has 950,768,082 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,551,720 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 August 2017

Number of ordinary shares purchased:

52,985

Volume weighted average price paid per share (p):

1656.5466

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

14-Aug-2017 07:03:42

738

1658.0000

XLON

84202842000001546-E0WXNMbXADW320170814

14-Aug-2017 07:04:09

610

1657.0000

XLON

84402844000001133-E0WXNMbXADeG20170814

14-Aug-2017 07:04:10

711

1656.0000

XLON

84402844000001080-E0WXNMbXADf520170814

14-Aug-2017 07:11:35

91

1658.0000

XLON

84402844000002713-E0WXNMbXALOB20170814

14-Aug-2017 07:11:35

424

1658.0000

XLON

84402844000002713-E0WXNMbXALO820170814

14-Aug-2017 07:12:41

533

1656.0000

XLON

84402844000002944-E0WXNMbXAMJf20170814

14-Aug-2017 07:16:38

200

1654.0000

XLON

84402844000003367-E0WXNMbXAPf620170814

14-Aug-2017 07:16:38

131

1654.0000

XLON

84402844000003367-E0WXNMbXAPf820170814

14-Aug-2017 07:16:38

188

1654.0000

XLON

84402844000003367-E0WXNMbXAPfA20170814

14-Aug-2017 07:21:01

549

1653.0000

XLON

84402844000004013-E0WXNMbXAUIv20170814

14-Aug-2017 07:24:21

534

1653.0000

XLON

84202842000004254-E0WXNMbXAX6C20170814

14-Aug-2017 07:28:15

509

1653.0000

XLON

84202842000004649-E0WXNMbXAabQ20170814

14-Aug-2017 07:31:52

217

1655.0000

XLON

84402844000005175-E0WXNMbXAeWM20170814

14-Aug-2017 07:31:52

292

1655.0000

XLON

84402844000005175-E0WXNMbXAeWO20170814

14-Aug-2017 07:34:21

559

1653.0000

XLON

84202842000005308-E0WXNMbXAgdf20170814

14-Aug-2017 07:39:23

469

1653.0000

XLON

84402844000005865-E0WXNMbXAkGW20170814

14-Aug-2017 07:39:23

23

1653.0000

XLON

84402844000005865-E0WXNMbXAkGU20170814

14-Aug-2017 07:39:25

23

1653.0000

XLON

84402844000005865-E0WXNMbXAkJY20170814

14-Aug-2017 07:43:20

320

1654.0000

XLON

84402844000006114-E0WXNMbXAmv720170814

14-Aug-2017 07:43:20

200

1654.0000

XLON

84402844000006114-E0WXNMbXAmv420170814

14-Aug-2017 07:47:41

551

1652.0000

XLON

84202842000006486-E0WXNMbXAq9920170814

14-Aug-2017 07:51:12

509

1653.0000

XLON

84402844000006912-E0WXNMbXAt0520170814

14-Aug-2017 07:58:35

515

1653.0000

XLON

84402844000007782-E0WXNMbXAxcz20170814

14-Aug-2017 07:59:21

539

1653.0000

XLON

84402844000007961-E0WXNMbXAxvU20170814

14-Aug-2017 08:11:59

508

1654.0000

XLON

84202842000009919-E0WXNMbXB5m620170814

14-Aug-2017 08:12:41

157

1654.0000

XLON

84402844000010091-E0WXNMbXB6By20170814

14-Aug-2017 08:12:41

351

1654.0000

XLON

84402844000010091-E0WXNMbXB6C020170814

14-Aug-2017 08:16:01

399

1654.0000

XLON

84202842000010413-E0WXNMbXB7c620170814

14-Aug-2017 08:16:01

118

1654.0000

XLON

84202842000010413-E0WXNMbXB7c820170814

14-Aug-2017 08:17:41

536

1653.0000

XLON

84402844000010681-E0WXNMbXB8ss20170814

14-Aug-2017 08:26:31

509

1653.0000

XLON

84402844000011642-E0WXNMbXBE1B20170814

14-Aug-2017 08:27:57

538

1653.0000

XLON

84202842000011759-E0WXNMbXBFL920170814

14-Aug-2017 08:38:00

510

1654.0000

XLON

84202842000012783-E0WXNMbXBKlE20170814

14-Aug-2017 08:40:29

562

1653.0000

XLON

84202842000013024-E0WXNMbXBMFj20170814

14-Aug-2017 08:48:41

513

1653.0000

XLON

84402844000013943-E0WXNMbXBQOG20170814

14-Aug-2017 08:49:21

532

1653.0000

XLON

84402844000014038-E0WXNMbXBQin20170814

14-Aug-2017 09:00:29

554

1654.0000

XLON

84402844000015257-E0WXNMbXBWma20170814

14-Aug-2017 09:04:59

509

1655.0000

XLON

84402844000015798-E0WXNMbXBYV220170814

14-Aug-2017 09:12:02

126

1655.0000

XLON

84202842000016655-E0WXNMbXBbnd20170814

14-Aug-2017 09:12:02

132

1655.0000

XLON

84202842000016655-E0WXNMbXBbnf20170814

14-Aug-2017 09:12:02

79

1655.0000

XLON

84202842000016655-E0WXNMbXBbnh20170814

14-Aug-2017 09:12:02

218

1655.0000

XLON

84202842000016655-E0WXNMbXBbnb20170814

14-Aug-2017 09:20:49

509

1656.0000

XLON

84202842000017623-E0WXNMbXBgTX20170814

14-Aug-2017 09:22:41

133

1656.0000

XLON

84202842000017825-E0WXNMbXBhCm20170814

14-Aug-2017 09:22:41

375

1656.0000

XLON

84202842000017825-E0WXNMbXBhCk20170814

14-Aug-2017 09:34:20

224

1655.0000

XLON

84202842000019356-E0WXNMbXBn7H20170814

14-Aug-2017 09:34:20

371

1655.0000

XLON

84202842000019356-E0WXNMbXBn7J20170814

14-Aug-2017 09:39:22

180

1656.0000

XLON

84202842000019832-E0WXNMbXBpKR20170814

14-Aug-2017 09:39:22

329

1656.0000

XLON

84202842000019832-E0WXNMbXBpKT20170814

14-Aug-2017 09:43:02

559

1657.0000

XLON

84402844000020118-E0WXNMbXBqei20170814

14-Aug-2017 09:57:02

149

1658.0000

XLON

84202842000021583-E0WXNMbXBxpY20170814

14-Aug-2017 10:00:11

78

1658.0000

XLON

84202842000021861-E0WXNMbXBzNM20170814

14-Aug-2017 10:00:11

610

1658.0000

XLON

84202842000021856-E0WXNMbXBzNE20170814

14-Aug-2017 10:00:11

532

1658.0000

XLON

84202842000021861-E0WXNMbXBzNO20170814

14-Aug-2017 10:08:41

362

1658.0000

XLON

84202842000022837-E0WXNMbXC3ZK20170814

14-Aug-2017 10:08:41

169

1658.0000

XLON

84202842000022837-E0WXNMbXC3ZM20170814

14-Aug-2017 10:19:22

354

1658.0000

XLON

84202842000023840-E0WXNMbXC7KL20170814

14-Aug-2017 10:19:27

155

1658.0000

XLON

84202842000023840-E0WXNMbXC7P220170814

14-Aug-2017 10:21:01

299

1658.0000

XLON

84202842000024013-E0WXNMbXC83320170814

14-Aug-2017 10:21:01

250

1658.0000

XLON

84202842000024013-E0WXNMbXC83120170814

14-Aug-2017 10:31:01

610

1659.0000

XLON

84202842000024985-E0WXNMbXCBPC20170814

14-Aug-2017 10:40:25

509

1659.0000

XLON

84402844000026109-E0WXNMbXCFdF20170814

14-Aug-2017 10:46:01

224

1659.0000

XLON

84402844000026908-E0WXNMbXCHqm20170814

14-Aug-2017 10:46:01

155

1659.0000

XLON

84402844000026908-E0WXNMbXCHqo20170814

14-Aug-2017 10:46:01

129

1659.0000

XLON

84402844000026908-E0WXNMbXCHqq20170814

14-Aug-2017 10:47:41

559

1659.0000

XLON

84402844000027068-E0WXNMbXCISX20170814

14-Aug-2017 10:59:21

82

1658.0000

XLON

84402844000028163-E0WXNMbXCNEs20170814

14-Aug-2017 10:59:21

375

1658.0000

XLON

84402844000028163-E0WXNMbXCNEo20170814

14-Aug-2017 10:59:21

250

1658.0000

XLON

84402844000028163-E0WXNMbXCNEq20170814

14-Aug-2017 11:08:45

548

1657.0000

XLON

84402844000030128-E0WXNMbXCTRZ20170814

14-Aug-2017 11:16:02

375

1656.0000

XLON

84402844000031000-E0WXNMbXCX4Z20170814

14-Aug-2017 11:16:02

178

1656.0000

XLON

84402844000031000-E0WXNMbXCX4b20170814

14-Aug-2017 11:23:43

558

1655.0000

XLON

84402844000031999-E0WXNMbXCaCq20170814

14-Aug-2017 11:31:02

2

1655.0000

XLON

84202842000032992-E0WXNMbXCcxR20170814

14-Aug-2017 11:31:02

250

1655.0000

XLON

84202842000032992-E0WXNMbXCcxT20170814

14-Aug-2017 11:31:02

256

1655.0000

XLON

84202842000032992-E0WXNMbXCcxV20170814

14-Aug-2017 11:32:42

526

1655.0000

XLON

84402844000033077-E0WXNMbXCdfY20170814

14-Aug-2017 11:45:47

268

1656.0000

XLON

84202842000035492-E0WXNMbXChTB20170814

14-Aug-2017 11:45:47

241

1656.0000

XLON

84202842000035492-E0WXNMbXChT920170814

14-Aug-2017 11:49:22

53

1656.0000

XLON

84402844000035883-E0WXNMbXCiZ220170814

14-Aug-2017 11:49:22

482

1656.0000

XLON

84402844000035883-E0WXNMbXCiZ020170814

14-Aug-2017 11:57:42

266

1656.0000

XLON

84402844000036781-E0WXNMbXClpB20170814

14-Aug-2017 11:57:42

200

1656.0000

XLON

84402844000036781-E0WXNMbXClpD20170814

14-Aug-2017 11:57:42

93

1656.0000

XLON

84402844000036781-E0WXNMbXClpF20170814

14-Aug-2017 11:59:22

544

1656.0000

XLON

84202842000037189-E0WXNMbXCm7a20170814

14-Aug-2017 12:15:50

474

1657.0000

XLON

84402844000038615-E0WXNMbXCsVj20170814

14-Aug-2017 12:19:23

375

1657.0000

XLON

84402844000038954-E0WXNMbXCtW220170814

14-Aug-2017 12:19:23

146

1657.0000

XLON

84402844000038954-E0WXNMbXCtW420170814

14-Aug-2017 12:21:03

750

1657.0000

XLON

84202842000039298-E0WXNMbXCu6020170814

14-Aug-2017 12:21:03

12

1657.0000

XLON

84202842000039298-E0WXNMbXCu6220170814

14-Aug-2017 12:57:16

459

1658.0000

XLON

84202842000043686-E0WXNMbXD9x520170814

14-Aug-2017 12:57:16

750

1658.0000

XLON

84202842000043686-E0WXNMbXD9x320170814

14-Aug-2017 12:57:16

375

1658.0000

XLON

84202842000043686-E0WXNMbXD9x120170814

14-Aug-2017 12:58:56

205

1658.0000

XLON

84202842000043869-E0WXNMbXDAaB20170814

14-Aug-2017 12:58:56

142

1658.0000

XLON

84202842000043869-E0WXNMbXDAaD20170814

14-Aug-2017 12:58:56

212

1658.0000

XLON

84202842000043869-E0WXNMbXDAaF20170814

14-Aug-2017 13:00:36

263

1658.0000

XLON

84402844000043774-E0WXNMbXDBdU20170814

14-Aug-2017 13:00:36

164

1658.0000

XLON

84402844000043774-E0WXNMbXDBdY20170814

14-Aug-2017 13:00:36

100

1658.0000

XLON

84402844000043774-E0WXNMbXDBdW20170814

14-Aug-2017 13:01:03

547

1658.0000

XLON

84402844000043819-E0WXNMbXDBoe20170814

14-Aug-2017 13:02:43

500

1658.0000

XLON

84402844000043987-E0WXNMbXDCY420170814

14-Aug-2017 13:10:20

434

1657.0000

XLON

84202842000045188-E0WXNMbXDFnh20170814

14-Aug-2017 13:10:20

74

1657.0000

XLON

84202842000045188-E0WXNMbXDFnj20170814

14-Aug-2017 13:11:03

526

1657.0000

XLON

84402844000044886-E0WXNMbXDG9q20170814

14-Aug-2017 13:37:26

87

1659.0000

XLON

84202842000049042-E0WXNMbXDWSK20170814

14-Aug-2017 13:37:26

513

1659.0000

XLON

84202842000049042-E0WXNMbXDWSM20170814

14-Aug-2017 13:39:09

424

1658.0000

XLON

84202842000049418-E0WXNMbXDYCQ20170814

14-Aug-2017 13:39:09

169

1658.0000

XLON

84202842000049418-E0WXNMbXDYCO20170814

14-Aug-2017 13:40:46

551

1658.0000

XLON

84402844000049446-E0WXNMbXDZxS20170814

14-Aug-2017 13:41:03

516

1658.0000

XLON

84202842000049786-E0WXNMbXDa9K20170814

14-Aug-2017 13:42:43

508

1658.0000

XLON

84402844000049819-E0WXNMbXDbCu20170814

14-Aug-2017 13:44:23

317

1658.0000

XLON

84402844000050150-E0WXNMbXDceT20170814

14-Aug-2017 13:44:23

242

1658.0000

XLON

84402844000050150-E0WXNMbXDceR20170814

14-Aug-2017 13:51:15

550

1658.0000

XLON

84202842000051414-E0WXNMbXDiAO20170814

14-Aug-2017 13:54:46

34

1658.0000

XLON

84202842000053461-E0WXNMbXDlFL20170814

14-Aug-2017 13:54:46

498

1658.0000

XLON

84202842000053461-E0WXNMbXDlFN20170814

14-Aug-2017 13:56:57

508

1657.0000

XLON

84202842000053766-E0WXNMbXDmlr20170814

14-Aug-2017 14:01:04

508

1657.0000

XLON

84402844000054508-E0WXNMbXDqY420170814

14-Aug-2017 14:04:27

509

1656.0000

XLON

84202842000055288-E0WXNMbXDtM820170814

14-Aug-2017 14:10:19

508

1655.0000

XLON

84402844000056038-E0WXNMbXDxLF20170814

14-Aug-2017 14:15:01

553

1655.0000

XLON

84202842000057116-E0WXNMbXE11o20170814

14-Aug-2017 14:27:04

749

1656.0000

XLON

84202842000059756-E0WXNMbXE7lF20170814

14-Aug-2017 14:31:04

535

1656.0000

XLON

84202842000061050-E0WXNMbXEAZE20170814

14-Aug-2017 14:32:44

8

1656.0000

XLON

84402844000061146-E0WXNMbXEBeB20170814

14-Aug-2017 14:32:44

500

1656.0000

XLON

84402844000061146-E0WXNMbXEBe920170814

14-Aug-2017 14:37:43

619

1658.0000

XLON

84202842000063243-E0WXNMbXEEwx20170814

14-Aug-2017 14:39:34

60

1658.0000

XLON

84202842000063732-E0WXNMbXEGUS20170814

14-Aug-2017 14:39:34

466

1658.0000

XLON

84202842000063732-E0WXNMbXEGUU20170814

14-Aug-2017 14:41:04

521

1659.0000

XLON

84402844000063875-E0WXNMbXEHfa20170814

14-Aug-2017 14:51:15

508

1661.0000

XLON

84402844000066710-E0WXNMbXEQlg20170814

14-Aug-2017 14:55:01

559

1661.0000

XLON

84202842000068422-E0WXNMbXETZK20170814

14-Aug-2017 14:56:04

559

1661.0000

XLON

84202842000068790-E0WXNMbXEUCW20170814

14-Aug-2017 14:58:08

559

1660.0000

XLON

84202842000069025-E0WXNMbXEVYb20170814

14-Aug-2017 14:59:27

289

1660.0000

XLON

84402844000069125-E0WXNMbXEWyJ20170814

14-Aug-2017 14:59:27

220

1660.0000

XLON

84402844000069125-E0WXNMbXEWyL20170814

14-Aug-2017 15:01:04

262

1660.0000

XLON

84202842000070051-E0WXNMbXEYWG20170814

14-Aug-2017 15:01:04

121

1660.0000

XLON

84202842000070051-E0WXNMbXEYWE20170814

14-Aug-2017 15:01:04

8

1660.0000

XLON

84202842000070051-E0WXNMbXEYWC20170814

14-Aug-2017 15:01:04

143

1660.0000

XLON

84202842000070051-E0WXNMbXEYWA20170814

14-Aug-2017 15:04:24

508

1659.0000

XLON

84202842000070808-E0WXNMbXEb8Q20170814

14-Aug-2017 15:07:44

508

1659.0000

XLON

84202842000071947-E0WXNMbXEdRy20170814

14-Aug-2017 15:09:27

541

1659.0000

XLON

84402844000072093-E0WXNMbXEeiB20170814

14-Aug-2017 15:12:45

181

1659.0000

XLON

84202842000073666-E0WXNMbXEgmI20170814

14-Aug-2017 15:12:45

339

1659.0000

XLON

84202842000073666-E0WXNMbXEgmK20170814

14-Aug-2017 15:16:10

534

1658.0000

XLON

84402844000074418-E0WXNMbXEjAS20170814

14-Aug-2017 15:19:25

482

1658.0000

XLON

84202842000075751-E0WXNMbXElir20170814

14-Aug-2017 15:19:25

46

1658.0000

XLON

84202842000075751-E0WXNMbXElit20170814

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

14 August 2017

Number of ordinary shares purchased:

47,400

Volume weighted average price paid per share (€):

17.5905

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

14-Aug-2017 07:04:09

499

17.5850

XAMS

BIO-83402834000001855-4220170814

14-Aug-2017 07:04:09

101

17.5750

XAMS

BIO-83402834000002137-4420170814

14-Aug-2017 07:04:09

712

17.5750

XAMS

BIO-83402834000002137-4520170814

14-Aug-2017 07:04:09

599

17.5750

XAMS

BIO-83602836000001833-4320170814

14-Aug-2017 07:11:37

647

17.6100

XAMS

BIO-83602836000003527-17720170814

14-Aug-2017 07:17:14

294

17.5600

XAMS

BIO-83602836000003883-28820170814

14-Aug-2017 07:17:14

255

17.5600

XAMS

BIO-83602836000003883-28920170814

14-Aug-2017 07:19:12

539

17.5450

XAMS

BIO-83402834000004276-34920170814

14-Aug-2017 07:21:58

500

17.5500

XAMS

BIO-83602836000004820-39820170814

14-Aug-2017 07:25:36

532

17.5500

XAMS

BIO-83602836000005239-43020170814

14-Aug-2017 07:32:58

461

17.5500

XAMS

BIO-83402834000005882-50420170814

14-Aug-2017 07:32:58

188

17.5500

XAMS

BIO-83402834000005882-50520170814

14-Aug-2017 07:37:28

499

17.5400

XAMS

BIO-83402834000006346-53420170814

14-Aug-2017 07:44:55

522

17.5550

XAMS

BIO-83402834000007075-63120170814

14-Aug-2017 07:46:09

538

17.5400

XAMS

BIO-83402834000007198-66520170814

14-Aug-2017 07:54:21

526

17.5500

XAMS

BIO-83602836000007841-76420170814

14-Aug-2017 07:58:49

524

17.5400

XAMS

BIO-83602836000008051-78720170814

14-Aug-2017 08:01:46

503

17.5350

XAMS

BIO-83402834000008820-81220170814

14-Aug-2017 08:17:13

699

17.5600

XAMS

BIO-83402834000010576-96020170814

14-Aug-2017 08:26:12

593

17.5600

XAMS

BIO-83602836000011819-101620170814

14-Aug-2017 08:26:30

647

17.5550

XAMS

BIO-83402834000011799-101920170814

14-Aug-2017 08:29:10

520

17.5550

XAMS

BIO-83602836000012095-104120170814

14-Aug-2017 08:42:10

673

17.5500

XAMS

BIO-83402834000013155-111820170814

14-Aug-2017 08:46:39

549

17.5450

XAMS

BIO-83402834000013371-115120170814

14-Aug-2017 08:53:16

7

17.5400

XAMS

BIO-83602836000013759-118520170814

14-Aug-2017 08:59:18

542

17.5500

XAMS

BIO-83602836000014663-121120170814

14-Aug-2017 09:00:33

528

17.5450

XAMS

BIO-83402834000014740-124820170814

14-Aug-2017 09:10:39

527

17.5500

XAMS

BIO-83402834000015251-131520170814

14-Aug-2017 09:17:46

509

17.5450

XAMS

BIO-83402834000015775-134820170814

14-Aug-2017 09:20:44

549

17.5500

XAMS

BIO-83402834000016511-138820170814

14-Aug-2017 09:24:31

499

17.5400

XAMS

BIO-83602836000016668-141620170814

14-Aug-2017 09:44:05

500

17.5600

XAMS

BIO-83402834000018296-150020170814

14-Aug-2017 10:06:35

506

17.5950

XAMS

BIO-83602836000019732-153820170814

14-Aug-2017 10:08:15

309

17.5950

XAMS

BIO-83602836000019833-154120170814

14-Aug-2017 10:08:15

290

17.5950

XAMS

BIO-83602836000019833-154220170814

14-Aug-2017 10:12:24

749

17.5850

XAMS

BIO-83402834000019975-157620170814

14-Aug-2017 10:25:23

516

17.6050

XAMS

BIO-83602836000020860-162720170814

14-Aug-2017 10:29:58

499

17.6000

XAMS

BIO-83402834000021042-163820170814

14-Aug-2017 10:40:24

547

17.6000

XAMS

BIO-83602836000021779-170020170814

14-Aug-2017 10:40:33

450

17.5950

XAMS

BIO-83602836000021760-170220170814

14-Aug-2017 10:40:33

299

17.5950

XAMS

BIO-83602836000021760-170320170814

14-Aug-2017 10:55:08

294

17.5850

XAMS

BIO-83402834000022875-173120170814

14-Aug-2017 10:55:08

206

17.5850

XAMS

BIO-83402834000022875-173220170814

14-Aug-2017 11:10:20

837

17.5900

XAMS

BIO-83602836000023739-178020170814

14-Aug-2017 11:10:20

1043

17.5900

XAMS

BIO-83402834000023835-178120170814

14-Aug-2017 11:43:24

542

17.5950

XAMS

BIO-83402834000026194-187820170814

14-Aug-2017 11:51:13

166

17.5950

XAMS

BIO-83402834000026785-189820170814

14-Aug-2017 11:51:13

398

17.5950

XAMS

BIO-83402834000026785-189720170814

14-Aug-2017 11:53:28

39

17.5900

XAMS

BIO-83602836000026494-190720170814

14-Aug-2017 11:58:45

242

17.5900

XAMS

BIO-83602836000026494-191820170814

14-Aug-2017 11:58:45

552

17.5900

XAMS

BIO-83602836000026494-191720170814

14-Aug-2017 12:10:56

501

17.6000

XAMS

BIO-83402834000027454-195320170814

14-Aug-2017 12:10:56

48

17.6000

XAMS

BIO-83402834000027454-195620170814

14-Aug-2017 12:15:31

584

17.5950

XAMS

BIO-83402834000027800-197020170814

14-Aug-2017 12:28:45

511

17.6050

XAMS

BIO-83602836000028732-201320170814

14-Aug-2017 12:38:44

400

17.6150

XAMS

BIO-83402834000029525-203820170814

14-Aug-2017 12:38:44

149

17.6150

XAMS

BIO-83402834000029525-203920170814

14-Aug-2017 12:41:40

618

17.6150

XAMS

BIO-83602836000029522-205020170814

14-Aug-2017 12:41:40

519

17.6150

XAMS

BIO-83402834000029611-205320170814

14-Aug-2017 12:46:46

499

17.6050

XAMS

BIO-83402834000029932-207320170814

14-Aug-2017 12:57:42

649

17.6050

XAMS

BIO-83602836000030941-211120170814

14-Aug-2017 13:04:36

201

17.6100

XAMS

BIO-83402834000031575-213020170814

14-Aug-2017 13:06:18

228

17.6100

XAMS

BIO-83602836000031656-213320170814

14-Aug-2017 13:06:18

400

17.6100

XAMS

BIO-83602836000031656-213220170814

14-Aug-2017 13:06:18

21

17.6100

XAMS

BIO-83602836000031656-213120170814

14-Aug-2017 13:15:20

193

17.6100

XAMS

BIO-83602836000032355-217120170814

14-Aug-2017 13:15:20

323

17.6100

XAMS

BIO-83602836000032355-217220170814

14-Aug-2017 13:16:51

699

17.6050

XAMS

BIO-83402834000032440-218820170814

14-Aug-2017 13:20:23

92

17.6000

XAMS

BIO-83602836000032565-231020170814

14-Aug-2017 13:20:23

457

17.6000

XAMS

BIO-83602836000032565-231120170814

14-Aug-2017 13:31:17

211

17.6000

XAMS

BIO-83602836000033703-246220170814

14-Aug-2017 13:33:35

499

17.6000

XAMS

BIO-83402834000033906-250120170814

14-Aug-2017 13:34:41

699

17.6000

XAMS

BIO-83602836000034052-256420170814

14-Aug-2017 13:39:25

21

17.5950

XAMS

BIO-83602836000034222-261920170814

14-Aug-2017 13:39:25

478

17.5950

XAMS

BIO-83602836000034222-262020170814

14-Aug-2017 13:45:24

474

17.5950

XAMS

BIO-83402834000035042-267820170814

14-Aug-2017 13:51:14

315

17.5950

XAMS

BIO-83402834000035742-273620170814

14-Aug-2017 13:51:14

384

17.5950

XAMS

BIO-83402834000035742-273720170814

14-Aug-2017 13:51:15

591

17.5900

XAMS

BIO-83602836000035730-274020170814

14-Aug-2017 14:01:18

599

17.5800

XAMS

BIO-83402834000036685-280320170814

14-Aug-2017 14:01:18

549

17.5800

XAMS

BIO-83602836000036597-279720170814

14-Aug-2017 14:01:18

549

17.5800

XAMS

BIO-83402834000036689-280620170814

14-Aug-2017 14:16:56

499

17.6000

XAMS

BIO-83602836000038015-297920170814

14-Aug-2017 14:18:15

499

17.5900

XAMS

BIO-83602836000038142-304520170814

14-Aug-2017 14:23:48

699

17.6000

XAMS

BIO-83602836000038567-309920170814

14-Aug-2017 14:31:20

599

17.6000

XAMS

BIO-83602836000039534-316020170814

14-Aug-2017 14:31:20

699

17.6000

XAMS

BIO-83402834000039548-316120170814

14-Aug-2017 14:32:53

511

17.6050

XAMS

BIO-83402834000039974-320120170814

14-Aug-2017 14:48:05

208

17.6350

XAMS

BIO-83402834000042364-346720170814

14-Aug-2017 14:48:05

291

17.6350

XAMS

BIO-83402834000042364-346620170814

14-Aug-2017 14:49:45

535

17.6400

XAMS

BIO-83402834000042681-352020170814

14-Aug-2017 14:51:28

128

17.6450

XAMS

BIO-83402834000042958-353820170814

14-Aug-2017 14:51:28

400

17.6450

XAMS

BIO-83402834000042958-353720170814

14-Aug-2017 14:54:01

549

17.6450

XAMS

BIO-83602836000043298-355620170814

14-Aug-2017 14:58:43

499

17.6450

XAMS

BIO-83402834000043396-357820170814

14-Aug-2017 15:04:17

599

17.6450

XAMS

BIO-83402834000044265-360420170814

14-Aug-2017 15:04:50

599

17.6450

XAMS

BIO-83602836000045104-361620170814

14-Aug-2017 15:05:42

540

17.6400

XAMS

BIO-83602836000044298-362420170814

14-Aug-2017 15:13:06

54

17.6550

XAMS

BIO-83402834000046602-372720170814

14-Aug-2017 15:13:06

246

17.6550

XAMS

BIO-83402834000046602-372820170814

14-Aug-2017 15:15:45

195

17.6500

XAMS

BIO-83602836000046987-374320170814

14-Aug-2017 15:15:45

304

17.6500

XAMS

BIO-83602836000046987-374420170814

14-Aug-2017 15:16:26

534

17.6450

XAMS

BIO-83402834000047475-378520170814

14-Aug-2017 15:18:10

371

17.6400

XAMS

BIO-83602836000047765-379520170814

14-Aug-2017 15:18:10

312

17.6400

XAMS

BIO-83602836000047765-379620170814

14-Aug-2017 15:18:10

16

17.6400

XAMS

BIO-83602836000047765-379720170814

14-Aug-2017 15:19:46

506

17.6450

XAMS

BIO-83402834000048107-383920170814

14-Aug-2017 15:23:06

282

17.6400

XAMS

BIO-83602836000048599-390220170814

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFUFMLFWSELA