RNS Number : 9508O
RELX PLC
24 August 2017
 

24 August 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1683.8811 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 78,685,639 ordinary shares in treasury, and has 1,067,204,468 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,270,352 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,900 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.5934 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 71,130,898 ordinary shares in treasury, and has 950,409,242 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,926,520 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

24 August 2017

Number of ordinary shares purchased:

52,700

Volume weighted average price paid per share (p):

1683.8811

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

24-Aug-2017 07:04:06

532

1684.0000

XLON

84402844000001925-E0WecxQoOIyi20170824

24-Aug-2017 07:04:54

380

1684.0000

XLON

84402844000002082-E0WecxQoOJSB20170824

24-Aug-2017 07:05:01

152

1684.0000

XLON

84402844000002082-E0WecxQoOJZ920170824

24-Aug-2017 07:06:53

532

1686.0000

XLON

84402844000002442-E0WecxQoOKlp20170824

24-Aug-2017 07:15:31

518

1685.0000

XLON

84202842000003743-E0WecxQoORZw20170824

24-Aug-2017 07:16:01

192

1685.0000

XLON

84202842000003811-E0WecxQoOS4020170824

24-Aug-2017 07:18:41

485

1686.0000

XLON

84202842000004197-E0WecxQoOU5X20170824

24-Aug-2017 07:19:21

232

1686.0000

XLON

84202842000004295-E0WecxQoOUjr20170824

24-Aug-2017 07:19:21

265

1686.0000

XLON

84202842000004295-E0WecxQoOUjp20170824

24-Aug-2017 07:23:50

485

1686.0000

XLON

84402844000004773-E0WecxQoOXzk20170824

24-Aug-2017 07:24:21

486

1686.0000

XLON

84402844000004923-E0WecxQoOYRi20170824

24-Aug-2017 07:26:41

484

1686.0000

XLON

84402844000005206-E0WecxQoOaKS20170824

24-Aug-2017 07:27:41

187

1686.0000

XLON

84402844000005307-E0WecxQoObOC20170824

24-Aug-2017 07:27:41

297

1686.0000

XLON

84402844000005307-E0WecxQoObOE20170824

24-Aug-2017 07:33:04

496

1686.0000

XLON

84402844000005951-E0WecxQoOfNA20170824

24-Aug-2017 07:35:30

485

1686.0000

XLON

84402844000006275-E0WecxQoOhBZ20170824

24-Aug-2017 07:38:09

501

1684.0000

XLON

84202842000006518-E0WecxQoOjAc20170824

24-Aug-2017 07:41:03

509

1683.0000

XLON

84402844000006851-E0WecxQoOm1X20170824

24-Aug-2017 07:44:23

531

1684.0000

XLON

84402844000007242-E0WecxQoOnwI20170824

24-Aug-2017 07:47:41

500

1683.0000

XLON

84202842000007637-E0WecxQoOq8E20170824

24-Aug-2017 07:47:41

6

1683.0000

XLON

84202842000007637-E0WecxQoOq8G20170824

24-Aug-2017 07:54:21

516

1684.0000

XLON

84202842000008387-E0WecxQoOten20170824

24-Aug-2017 07:56:01

187

1684.0000

XLON

84202842000008637-E0WecxQoOuVS20170824

24-Aug-2017 07:56:01

316

1684.0000

XLON

84202842000008637-E0WecxQoOuVU20170824

24-Aug-2017 08:06:11

289

1688.0000

XLON

84202842000009882-E0WecxQoP2Du20170824

24-Aug-2017 08:06:11

229

1688.0000

XLON

84202842000009882-E0WecxQoP2Dw20170824

24-Aug-2017 08:11:36

502

1688.0000

XLON

84202842000010436-E0WecxQoP5Vx20170824

24-Aug-2017 08:12:51

533

1689.0000

XLON

84202842000010698-E0WecxQoP6ZY20170824

24-Aug-2017 08:15:07

79

1689.0000

XLON

84402844000010975-E0WecxQoP89R20170824

24-Aug-2017 08:15:07

192

1689.0000

XLON

84402844000010975-E0WecxQoP89T20170824

24-Aug-2017 08:15:07

214

1689.0000

XLON

84402844000010975-E0WecxQoP89V20170824

24-Aug-2017 08:19:38

485

1690.0000

XLON

84202842000011610-E0WecxQoPAvi20170824

24-Aug-2017 08:21:32

521

1690.0000

XLON

84202842000011865-E0WecxQoPCdF20170824

24-Aug-2017 08:29:17

499

1689.0000

XLON

84402844000012723-E0WecxQoPGpT20170824

24-Aug-2017 08:35:04

485

1690.0000

XLON

84202842000013460-E0WecxQoPLdY20170824

24-Aug-2017 08:39:31

485

1690.0000

XLON

84402844000014105-E0WecxQoPOup20170824

24-Aug-2017 08:46:43

532

1690.0000

XLON

84202842000015073-E0WecxQoPUaD20170824

24-Aug-2017 08:48:35

532

1689.0000

XLON

84402844000014987-E0WecxQoPVUf20170824

24-Aug-2017 08:54:21

106

1687.0000

XLON

84202842000015344-E0WecxQoPZ4V20170824

24-Aug-2017 08:54:21

420

1687.0000

XLON

84202842000015344-E0WecxQoPZ3z20170824

24-Aug-2017 08:55:41

532

1687.0000

XLON

84202842000015990-E0WecxQoPZfw20170824

24-Aug-2017 09:08:09

485

1687.0000

XLON

84202842000017701-E0WecxQoPgpb20170824

24-Aug-2017 09:09:59

485

1687.0000

XLON

84202842000017901-E0WecxQoPhob20170824

24-Aug-2017 09:20:32

484

1687.0000

XLON

84402844000018484-E0WecxQoPnLu20170824

24-Aug-2017 09:20:33

530

1687.0000

XLON

84402844000018618-E0WecxQoPnMN20170824

24-Aug-2017 09:30:36

31

1687.0000

XLON

84202842000020223-E0WecxQoPrfG20170824

24-Aug-2017 09:30:36

454

1687.0000

XLON

84202842000020223-E0WecxQoPrfE20170824

24-Aug-2017 09:31:01

496

1687.0000

XLON

84202842000020265-E0WecxQoPrkZ20170824

24-Aug-2017 09:34:04

529

1686.0000

XLON

84202842000020414-E0WecxQoPt0l20170824

24-Aug-2017 09:47:41

475

1684.0000

XLON

84402844000022185-E0WecxQoPz2b20170824

24-Aug-2017 09:52:22

512

1682.0000

XLON

84402844000022332-E0WecxQoQ0oI20170824

24-Aug-2017 09:57:14

502

1681.0000

XLON

84402844000022562-E0WecxQoQ3JE20170824

24-Aug-2017 10:07:31

484

1683.0000

XLON

84402844000024363-E0WecxQoQ8rB20170824

24-Aug-2017 10:10:06

42

1683.0000

XLON

84202842000024567-E0WecxQoQA4H20170824

24-Aug-2017 10:10:06

475

1683.0000

XLON

84202842000024567-E0WecxQoQA4F20170824

24-Aug-2017 10:19:50

375

1682.0000

XLON

84202842000025541-E0WecxQoQDra20170824

24-Aug-2017 10:19:50

203

1682.0000

XLON

84202842000025541-E0WecxQoQDrc20170824

24-Aug-2017 10:21:44

253

1681.0000

XLON

84202842000024750-E0WecxQoQEZD20170824

24-Aug-2017 10:22:53

240

1681.0000

XLON

84202842000024750-E0WecxQoQF5Y20170824

24-Aug-2017 10:36:01

484

1680.0000

XLON

84402844000027465-E0WecxQoQKDj20170824

24-Aug-2017 10:40:54

48

1680.0000

XLON

84402844000028033-E0WecxQoQMGf20170824

24-Aug-2017 10:40:54

448

1680.0000

XLON

84402844000028033-E0WecxQoQMGh20170824

24-Aug-2017 10:40:54

14

1680.0000

XLON

84402844000028033-E0WecxQoQMGb20170824

24-Aug-2017 10:40:54

12

1680.0000

XLON

84402844000028033-E0WecxQoQMGd20170824

24-Aug-2017 10:47:55

485

1679.0000

XLON

84202842000028786-E0WecxQoQPmK20170824

24-Aug-2017 10:53:26

479

1679.0000

XLON

84202842000029658-E0WecxQoQS1q20170824

24-Aug-2017 10:53:26

102

1679.0000

XLON

84202842000029658-E0WecxQoQS1s20170824

24-Aug-2017 10:59:48

501

1679.0000

XLON

84202842000030593-E0WecxQoQVUJ20170824

24-Aug-2017 11:18:43

467

1679.0000

XLON

84402844000032574-E0WecxQoQfrM20170824

24-Aug-2017 11:18:43

429

1679.0000

XLON

84402844000032918-E0WecxQoQfrO20170824

24-Aug-2017 11:18:43

103

1679.0000

XLON

84402844000032918-E0WecxQoQfrR20170824

24-Aug-2017 11:24:13

485

1680.0000

XLON

84402844000033952-E0WecxQoQiMS20170824

24-Aug-2017 11:37:01

232

1681.0000

XLON

84402844000035354-E0WecxQoQmwy20170824

24-Aug-2017 11:37:01

167

1681.0000

XLON

84402844000035354-E0WecxQoQmx020170824

24-Aug-2017 11:43:06

581

1682.0000

XLON

84202842000035949-E0WecxQoQpYf20170824

24-Aug-2017 11:44:21

181

1682.0000

XLON

84402844000036191-E0WecxQoQpza20170824

24-Aug-2017 11:44:21

76

1682.0000

XLON

84402844000036191-E0WecxQoQpzc20170824

24-Aug-2017 11:44:21

228

1682.0000

XLON

84402844000036191-E0WecxQoQpzY20170824

24-Aug-2017 11:48:06

336

1682.0000

XLON

84402844000036573-E0WecxQoQraf20170824

24-Aug-2017 11:48:06

190

1682.0000

XLON

84402844000036573-E0WecxQoQrad20170824

24-Aug-2017 11:56:01

553

1682.0000

XLON

84202842000037404-E0WecxQoQvA120170824

24-Aug-2017 12:01:03

508

1680.0000

XLON

84402844000036718-E0WecxQoQx3120170824

24-Aug-2017 12:08:14

532

1677.0000

XLON

84402844000038096-E0WecxQoQznW20170824

24-Aug-2017 12:16:27

285

1677.0000

XLON

84402844000039367-E0WecxQoR3Jn20170824

24-Aug-2017 12:16:27

200

1677.0000

XLON

84402844000039367-E0WecxQoR3Jl20170824

24-Aug-2017 12:20:34

485

1679.0000

XLON

84402844000039830-E0WecxQoR5Kl20170824

24-Aug-2017 12:26:56

511

1678.0000

XLON

84402844000040488-E0WecxQoR88520170824

24-Aug-2017 12:31:38

383

1679.0000

XLON

84202842000040998-E0WecxQoRBC120170824

24-Aug-2017 12:31:38

124

1679.0000

XLON

84202842000040998-E0WecxQoRBBx20170824

24-Aug-2017 12:39:23

560

1679.0000

XLON

84402844000041972-E0WecxQoRFHf20170824

24-Aug-2017 12:41:33

111

1679.0000

XLON

84202842000042193-E0WecxQoRGZt20170824

24-Aug-2017 12:41:33

390

1679.0000

XLON

84202842000042193-E0WecxQoRGZv20170824

24-Aug-2017 12:54:10

498

1681.0000

XLON

84202842000044152-E0WecxQoRMiS20170824

24-Aug-2017 12:54:10

35

1681.0000

XLON

84202842000044152-E0WecxQoRMiQ20170824

24-Aug-2017 12:56:01

512

1681.0000

XLON

84202842000044464-E0WecxQoRNN720170824

24-Aug-2017 12:59:47

501

1681.0000

XLON

84402844000045125-E0WecxQoROla20170824

24-Aug-2017 13:12:01

149

1682.0000

XLON

84402844000047324-E0WecxQoRUif20170824

24-Aug-2017 13:12:01

383

1682.0000

XLON

84402844000047324-E0WecxQoRUih20170824

24-Aug-2017 13:16:42

375

1683.0000

XLON

84402844000048089-E0WecxQoRWZu20170824

24-Aug-2017 13:16:42

110

1683.0000

XLON

84402844000048089-E0WecxQoRWZs20170824

24-Aug-2017 13:23:11

485

1683.0000

XLON

84402844000049224-E0WecxQoRZef20170824

24-Aug-2017 13:25:27

485

1683.0000

XLON

84402844000049670-E0WecxQoRarE20170824

24-Aug-2017 13:26:01

532

1683.0000

XLON

84202842000049652-E0WecxQoRbKb20170824

24-Aug-2017 13:29:07

485

1683.0000

XLON

84402844000050304-E0WecxQoRcve20170824

24-Aug-2017 13:37:35

484

1684.0000

XLON

84202842000051993-E0WecxQoRkXl20170824

24-Aug-2017 13:37:41

507

1684.0000

XLON

84402844000052456-E0WecxQoRkkW20170824

24-Aug-2017 13:41:12

485

1684.0000

XLON

84202842000052918-E0WecxQoRnCX20170824

24-Aug-2017 13:50:11

485

1684.0000

XLON

84402844000054748-E0WecxQoRuc720170824

24-Aug-2017 13:51:08

508

1684.0000

XLON

84402844000055174-E0WecxQoRvvv20170824

24-Aug-2017 13:55:25

502

1683.0000

XLON

84402844000055954-E0WecxQoS17m20170824

24-Aug-2017 14:02:07

104

1684.0000

XLON

84202842000057513-E0WecxQoS7aJ20170824

24-Aug-2017 14:02:07

381

1684.0000

XLON

84202842000057513-E0WecxQoS7aL20170824

24-Aug-2017 14:07:41

484

1684.0000

XLON

84202842000058622-E0WecxQoSCVf20170824

24-Aug-2017 14:10:09

485

1684.0000

XLON

84402844000059453-E0WecxQoSFsh20170824

24-Aug-2017 14:14:18

349

1684.0000

XLON

84402844000060473-E0WecxQoSKS320170824

24-Aug-2017 14:14:18

135

1684.0000

XLON

84402844000060473-E0WecxQoSKS120170824

24-Aug-2017 14:16:31

511

1684.0000

XLON

84402844000061112-E0WecxQoSMjw20170824

24-Aug-2017 14:19:21

484

1684.0000

XLON

84402844000061660-E0WecxQoSPOE20170824

24-Aug-2017 14:24:18

27

1684.0000

XLON

84402844000062348-E0WecxQoSUSP20170824

24-Aug-2017 14:24:18

459

1684.0000

XLON

84402844000062348-E0WecxQoSUSL20170824

24-Aug-2017 14:29:15

528

1684.0000

XLON

84202842000063469-E0WecxQoSXTN20170824

24-Aug-2017 14:31:09

484

1684.0000

XLON

84202842000063933-E0WecxQoSZOY20170824

24-Aug-2017 14:34:38

498

1686.0000

XLON

84202842000064951-E0WecxQoSciv20170824

24-Aug-2017 14:41:18

497

1685.0000

XLON

84402844000066802-E0WecxQoSjU820170824

24-Aug-2017 14:42:41

103

1685.0000

XLON

84202842000066908-E0WecxQoSkdM20170824

24-Aug-2017 14:42:41

386

1685.0000

XLON

84202842000066908-E0WecxQoSkdO20170824

24-Aug-2017 14:47:43

70

1685.0000

XLON

84402844000068180-E0WecxQoSoY420170824

24-Aug-2017 14:47:43

270

1685.0000

XLON

84402844000068180-E0WecxQoSoY020170824

24-Aug-2017 14:47:43

192

1685.0000

XLON

84402844000068180-E0WecxQoSoY220170824

24-Aug-2017 14:49:43

490

1684.0000

XLON

84402844000068611-E0WecxQoSqi420170824

24-Aug-2017 14:57:43

497

1685.0000

XLON

84402844000070709-E0WecxQoSxUj20170824

24-Aug-2017 15:01:03

246

1686.0000

XLON

84402844000071474-E0WecxQoT0Z920170824

24-Aug-2017 15:01:03

116

1686.0000

XLON

84402844000071474-E0WecxQoT0Z520170824

24-Aug-2017 15:01:03

122

1686.0000

XLON

84402844000071474-E0WecxQoT0Z720170824

24-Aug-2017 15:04:27

533

1686.0000

XLON

84402844000072353-E0WecxQoT49x20170824

24-Aug-2017 15:05:55

486

1685.0000

XLON

84402844000071031-E0WecxQoT60b20170824

24-Aug-2017 15:08:22

513

1685.0000

XLON

84402844000073118-E0WecxQoT8sa20170824

24-Aug-2017 15:14:00

492

1684.0000

XLON

84402844000073888-E0WecxQoTEhw20170824

24-Aug-2017 15:15:26

317

1683.0000

XLON

84202842000074515-E0WecxQoTGJ220170824

24-Aug-2017 15:15:26

172

1683.0000

XLON

84202842000074515-E0WecxQoTGJ720170824

24-Aug-2017 15:18:58

9

1683.0000

XLON

84402844000076072-E0WecxQoTJoU20170824

24-Aug-2017 15:18:58

272

1683.0000

XLON

84402844000076072-E0WecxQoTJoS20170824

24-Aug-2017 15:18:58

214

1683.0000

XLON

84402844000076072-E0WecxQoTJoQ20170824

24-Aug-2017 15:19:21

507

1683.0000

XLON

84202842000075891-E0WecxQoTK1h20170824

24-Aug-2017 15:24:45

92

1681.0000

XLON

84202842000077476-E0WecxQoTQMO20170824

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

24 August 2017

Number of ordinary shares purchased:

46,900

Volume weighted average price paid per share (€):

17.5934

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

24-Aug-2017 07:01:37

272

17.5900

XAMS

BIY-83402834000001335-4820170824

24-Aug-2017 07:04:52

493

17.6100

XAMS

BIY-83602836000001588-5020170824

24-Aug-2017 07:07:28

532

17.6200

XAMS

BIY-83602836000002032-7120170824

24-Aug-2017 07:07:28

9

17.6200

XAMS

BIY-83402834000002002-7220170824

24-Aug-2017 07:10:26

64

17.6350

XAMS

BIY-83602836000002309-8320170824

24-Aug-2017 07:10:26

428

17.6350

XAMS

BIY-83602836000002309-8420170824

24-Aug-2017 07:17:20

541

17.6250

XAMS

BIY-83402834000003338-12520170824

24-Aug-2017 07:19:57

541

17.6150

XAMS

BIY-83602836000003558-13420170824

24-Aug-2017 07:25:32

534

17.6250

XAMS

BIY-83602836000004224-19720170824

24-Aug-2017 07:27:04

8

17.6250

XAMS

BIY-83402834000004299-20420170824

24-Aug-2017 07:27:04

533

17.6250

XAMS

BIY-83402834000004299-20320170824

24-Aug-2017 07:35:55

322

17.6250

XAMS

BIY-83402834000004959-24820170824

24-Aug-2017 07:35:55

193

17.6250

XAMS

BIY-83402834000004959-24720170824

24-Aug-2017 07:38:09

590

17.6100

XAMS

BIY-83602836000005396-25820170824

24-Aug-2017 07:39:57

541

17.6100

XAMS

BIY-83402834000005680-27220170824

24-Aug-2017 07:43:11

401

17.6150

XAMS

BIY-83602836000006081-29620170824

24-Aug-2017 07:43:21

91

17.6150

XAMS

BIY-83602836000006081-29720170824

24-Aug-2017 07:46:58

307

17.6050

XAMS

BIY-83602836000006337-33120170824

24-Aug-2017 07:46:59

201

17.6050

XAMS

BIY-83602836000006337-33220170824

24-Aug-2017 07:52:05

304

17.5950

XAMS

BIY-83402834000006707-35820170824

24-Aug-2017 07:52:05

203

17.5950

XAMS

BIY-83402834000006707-35620170824

24-Aug-2017 08:13:35

312

17.6600

XAMS

BIY-83402834000008912-52420170824

24-Aug-2017 08:13:35

145

17.6600

XAMS

BIY-83402834000008912-52520170824

24-Aug-2017 08:13:35

320

17.6600

XAMS

BIY-83402834000008912-52320170824

24-Aug-2017 08:14:46

170

17.6600

XAMS

BIY-83602836000009124-52720170824

24-Aug-2017 08:14:46

400

17.6600

XAMS

BIY-83602836000009124-52620170824

24-Aug-2017 08:14:46

44

17.6600

XAMS

BIY-83602836000009124-52820170824

24-Aug-2017 08:21:23

93

17.6750

XAMS

BIY-83402834000009548-56520170824

24-Aug-2017 08:21:23

400

17.6750

XAMS

BIY-83402834000009548-56420170824

24-Aug-2017 08:23:24

426

17.6650

XAMS

BIY-83402834000009657-57420170824

24-Aug-2017 08:23:24

115

17.6650

XAMS

BIY-83402834000009657-57520170824

24-Aug-2017 08:38:15

289

17.6700

XAMS

BIY-83402834000011107-64620170824

24-Aug-2017 08:38:15

400

17.6700

XAMS

BIY-83402834000011107-64520170824

24-Aug-2017 08:40:17

406

17.6850

XAMS

BIY-83602836000011529-66320170824

24-Aug-2017 08:40:17

87

17.6850

XAMS

BIY-83602836000011529-66420170824

24-Aug-2017 08:42:01

319

17.6850

XAMS

BIY-83602836000011703-67020170824

24-Aug-2017 08:45:15

383

17.6800

XAMS

BIY-83602836000011943-67920170824

24-Aug-2017 08:45:15

257

17.6800

XAMS

BIY-83602836000011943-67820170824

24-Aug-2017 08:49:27

494

17.6750

XAMS

BIY-83602836000012078-69320170824

24-Aug-2017 08:54:21

519

17.6650

XAMS

BIY-83602836000012272-70920170824

24-Aug-2017 08:59:19

493

17.6800

XAMS

BIY-83602836000013056-74420170824

24-Aug-2017 09:07:07

497

17.6700

XAMS

BIY-83402834000013733-77620170824

24-Aug-2017 09:20:39

493

17.6550

XAMS

BIY-83402834000014129-85520170824

24-Aug-2017 09:30:16

745

17.6500

XAMS

BIY-83602836000015478-89120170824

24-Aug-2017 09:36:59

162

17.6450

XAMS

BIY-83402834000015813-92820170824

24-Aug-2017 09:36:59

330

17.6450

XAMS

BIY-83402834000015813-92920170824

24-Aug-2017 09:38:43

484

17.6200

XAMS

BIY-83602836000016077-103620170824

24-Aug-2017 09:38:43

57

17.6200

XAMS

BIY-83602836000016077-103720170824

24-Aug-2017 09:41:33

541

17.6150

XAMS

BIY-83402834000016064-110620170824

24-Aug-2017 09:48:53

518

17.6050

XAMS

BIY-83402834000016411-114520170824

24-Aug-2017 09:55:40

513

17.5950

XAMS

BIY-83602836000016973-117420170824

24-Aug-2017 10:15:53

633

17.6000

XAMS

BIY-83602836000018274-132020170824

24-Aug-2017 10:20:38

372

17.5900

XAMS

BIY-83602836000018108-134020170824

24-Aug-2017 10:20:38

120

17.5900

XAMS

BIY-83602836000018108-133920170824

24-Aug-2017 10:22:47

591

17.5900

XAMS

BIY-83402834000018870-135120170824

24-Aug-2017 10:30:34

512

17.5750

XAMS

BIY-83602836000019450-138420170824

24-Aug-2017 10:35:17

506

17.5750

XAMS

BIY-83602836000019694-139520170824

24-Aug-2017 10:59:03

493

17.5650

XAMS

BIY-83402834000021138-148620170824

24-Aug-2017 10:59:40

492

17.5600

XAMS

BIY-83402834000021107-149220170824

24-Aug-2017 11:02:29

492

17.5550

XAMS

BIY-83602836000021348-150320170824

24-Aug-2017 11:15:35

512

17.5550

XAMS

BIY-83602836000022070-155820170824

24-Aug-2017 11:28:59

492

17.5600

XAMS

BIY-83602836000022939-161920170824

24-Aug-2017 11:36:18

193

17.5700

XAMS

BIY-83402834000023254-166520170824

24-Aug-2017 11:36:18

347

17.5700

XAMS

BIY-83402834000023254-166420170824

24-Aug-2017 11:43:39

689

17.5650

XAMS

BIY-83602836000023749-169320170824

24-Aug-2017 11:54:19

400

17.5650

XAMS

BIY-83402834000024259-171720170824

24-Aug-2017 11:54:19

310

17.5650

XAMS

BIY-83402834000024259-171820170824

24-Aug-2017 11:58:58

541

17.5600

XAMS

BIY-83602836000024580-175320170824

24-Aug-2017 12:01:03

492

17.5450

XAMS

BIY-83402834000024610-179920170824

24-Aug-2017 12:02:02

523

17.5300

XAMS

BIY-83402834000024716-187720170824

24-Aug-2017 12:24:46

362

17.5450

XAMS

BIY-83402834000026455-210420170824

24-Aug-2017 12:24:46

155

17.5450

XAMS

BIY-83402834000026455-210320170824

24-Aug-2017 12:26:56

535

17.5350

XAMS

BIY-83602836000026776-211520170824

24-Aug-2017 12:30:01

516

17.5450

XAMS

BIY-83402834000026847-213820170824

24-Aug-2017 12:46:50

304

17.5600

XAMS

BIY-83602836000028447-222120170824

24-Aug-2017 12:48:06

314

17.5600

XAMS

BIY-83402834000028433-222820170824

24-Aug-2017 12:48:06

197

17.5600

XAMS

BIY-83402834000028433-222920170824

24-Aug-2017 12:53:31

194

17.5700

XAMS

BIY-83402834000028902-224820170824

24-Aug-2017 12:53:31

94

17.5700

XAMS

BIY-83402834000028902-224720170824

24-Aug-2017 12:55:36

11

17.5700

XAMS

BIY-83602836000029363-224920170824

24-Aug-2017 12:55:36

481

17.5700

XAMS

BIY-83602836000029363-225020170824

24-Aug-2017 12:55:54

65

17.5700

XAMS

BIY-83402834000029104-225120170824

24-Aug-2017 13:02:24

359

17.5700

XAMS

BIY-83602836000030040-228420170824

24-Aug-2017 13:02:24

281

17.5700

XAMS

BIY-83602836000030040-228320170824

24-Aug-2017 13:06:25

492

17.5600

XAMS

BIY-83602836000029745-231420170824

24-Aug-2017 13:14:29

492

17.5850

XAMS

BIY-83402834000031080-235120170824

24-Aug-2017 13:19:35

181

17.5850

XAMS

BIY-83402834000031520-235820170824

24-Aug-2017 13:19:35

312

17.5850

XAMS

BIY-83402834000031520-235920170824

24-Aug-2017 13:24:15

586

17.5800

XAMS

BIY-83402834000031813-240020170824

24-Aug-2017 13:24:15

152

17.5800

XAMS

BIY-83402834000031813-239920170824

24-Aug-2017 13:24:15

492

17.5800

XAMS

BIY-83602836000031858-239720170824

24-Aug-2017 13:28:21

492

17.5750

XAMS

BIY-83602836000032593-243920170824

24-Aug-2017 13:31:40

493

17.5700

XAMS

BIY-83402834000032833-248820170824

24-Aug-2017 13:45:40

266

17.5850

XAMS

BIY-83402834000034652-263820170824

24-Aug-2017 13:45:40

374

17.5850

XAMS

BIY-83402834000034652-263920170824

24-Aug-2017 13:50:25

493

17.5850

XAMS

BIY-83602836000035193-266620170824

24-Aug-2017 13:52:02

513

17.5750

XAMS

BIY-83402834000035441-268220170824

24-Aug-2017 13:56:38

172

17.5650

XAMS

BIY-83402834000035739-273420170824

24-Aug-2017 13:59:20

541

17.5650

XAMS

BIY-83402834000036383-275220170824

24-Aug-2017 14:03:49

320

17.5700

XAMS

BIY-83402834000036844-277420170824

24-Aug-2017 14:09:08

541

17.5650

XAMS

BIY-83402834000037627-282020170824

24-Aug-2017 14:11:22

576

17.5700

XAMS

BIY-83402834000038123-283620170824

24-Aug-2017 14:18:20

200

17.5750

XAMS

BIY-83402834000039098-287820170824

24-Aug-2017 14:18:20

292

17.5750

XAMS

BIY-83402834000039098-287920170824

24-Aug-2017 14:23:24

541

17.5800

XAMS

BIY-83402834000039687-294120170824

24-Aug-2017 14:25:19

541

17.5650

XAMS

BIY-83602836000040207-296920170824

24-Aug-2017 14:31:19

49

17.5700

XAMS

BIY-83602836000040930-299620170824

24-Aug-2017 14:32:46

426

17.5850

XAMS

BIY-83602836000041092-301820170824

24-Aug-2017 14:32:46

67

17.5850

XAMS

BIY-83602836000041092-301720170824

24-Aug-2017 14:36:03

69

17.6000

XAMS

BIY-83402834000041352-303820170824

24-Aug-2017 14:36:03

331

17.6000

XAMS

BIY-83402834000041352-303720170824

24-Aug-2017 14:36:03

122

17.6000

XAMS

BIY-83402834000041352-303620170824

24-Aug-2017 14:41:45

541

17.5800

XAMS

BIY-83402834000041865-308120170824

24-Aug-2017 14:47:51

590

17.5800

XAMS

BIY-83402834000042640-311120170824

24-Aug-2017 14:48:14

492

17.5650

XAMS

BIY-83402834000042851-320220170824

24-Aug-2017 14:49:43

689

17.5600

XAMS

BIY-83602836000043424-322520170824

24-Aug-2017 14:58:40

156

17.5700

XAMS

BIY-83602836000045300-327320170824

24-Aug-2017 14:58:40

6

17.5700

XAMS

BIY-83602836000045300-327020170824

24-Aug-2017 14:58:40

43

17.5700

XAMS

BIY-83602836000045300-327220170824

24-Aug-2017 14:58:40

314

17.5700

XAMS

BIY-83602836000045300-327120170824

24-Aug-2017 15:02:50

6

17.5600

XAMS

BIY-83402834000045310-330120170824

24-Aug-2017 15:03:19

541

17.5650

XAMS

BIY-83402834000045880-331420170824

24-Aug-2017 15:05:49

585

17.5600

XAMS

BIY-83602836000046155-332720170824

24-Aug-2017 15:14:52

541

17.5500

XAMS

BIY-83602836000047379-339920170824

24-Aug-2017 15:17:37

738

17.5350

XAMS

BIY-83402834000048330-344420170824

24-Aug-2017 15:20:27

478

17.5350

XAMS

BIY-83402834000048659-345720170824

24-Aug-2017 15:20:27

112

17.5350

XAMS

BIY-83402834000048659-345620170824

24-Aug-2017 15:21:30

180

17.5250

XAMS

BIY-83602836000049278-346920170824

24-Aug-2017 15:21:30

492

17.5300

XAMS

BIY-83602836000049714-346820170824

24-Aug-2017 15:23:30

172

17.5300

XAMS

BIY-83602836000050116-349320170824

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEAFMLFWSEEA