RNS Number : 0708P
RELX PLC
25 August 2017
 

25 August 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1673.6381 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 78,738,539 ordinary shares in treasury, and has 1,067,152,075 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,323,252 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,100 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4691 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 71,177,998 ordinary shares in treasury, and has 950,362,142 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,973,620 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 August 2017

Number of ordinary shares purchased:

52,900

Volume weighted average price paid per share (p):

1673.6381

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

25-Aug-2017 07:01:32

573

1676.0000

XLON

84402844000003275-E0WfLuujugxJ20170825

25-Aug-2017 07:01:32

526

1675.0000

XLON

84202842000003233-E0WfLuujugy620170825

25-Aug-2017 07:03:34

82

1677.0000

XLON

84202842000003875-E0WfLuujuiH520170825

25-Aug-2017 07:05:00

478

1678.0000

XLON

84202842000004027-E0WfLuujuiwl20170825

25-Aug-2017 07:06:33

381

1677.0000

XLON

84202842000004385-E0WfLuujukUb20170825

25-Aug-2017 07:06:33

125

1677.0000

XLON

84202842000004385-E0WfLuujukUd20170825

25-Aug-2017 07:09:21

498

1677.0000

XLON

84402844000005036-E0WfLuujumTl20170825

25-Aug-2017 07:12:41

484

1677.0000

XLON

84202842000005724-E0WfLuujupnt20170825

25-Aug-2017 07:16:06

520

1677.0000

XLON

84402844000006450-E0WfLuujutIY20170825

25-Aug-2017 07:21:01

486

1677.0000

XLON

84402844000007261-E0WfLuujuxlX20170825

25-Aug-2017 07:23:49

519

1677.0000

XLON

84402844000007614-E0WfLuujuzp320170825

25-Aug-2017 07:26:07

400

1677.0000

XLON

84402844000007923-E0WfLuujv1ND20170825

25-Aug-2017 07:26:07

78

1677.0000

XLON

84402844000007923-E0WfLuujv1NF20170825

25-Aug-2017 07:30:02

509

1676.0000

XLON

84402844000008350-E0WfLuujv4At20170825

25-Aug-2017 07:33:04

348

1675.0000

XLON

84402844000008706-E0WfLuujv79V20170825

25-Aug-2017 07:33:04

130

1675.0000

XLON

84402844000008706-E0WfLuujv79S20170825

25-Aug-2017 07:36:01

508

1674.0000

XLON

84402844000009315-E0WfLuujvBoX20170825

25-Aug-2017 07:42:09

18

1675.0000

XLON

84402844000010102-E0WfLuujvFSa20170825

25-Aug-2017 07:42:09

500

1675.0000

XLON

84402844000010102-E0WfLuujvFSY20170825

25-Aug-2017 07:48:07

34

1674.0000

XLON

84202842000010485-E0WfLuujvIFG20170825

25-Aug-2017 07:48:07

444

1674.0000

XLON

84202842000010485-E0WfLuujvIFA20170825

25-Aug-2017 07:49:21

192

1675.0000

XLON

84402844000010906-E0WfLuujvIXX20170825

25-Aug-2017 07:49:21

320

1675.0000

XLON

84402844000010906-E0WfLuujvIXV20170825

25-Aug-2017 07:54:21

247

1676.0000

XLON

84202842000011559-E0WfLuujvLz520170825

25-Aug-2017 07:54:21

232

1676.0000

XLON

84202842000011559-E0WfLuujvLz320170825

25-Aug-2017 07:56:01

478

1676.0000

XLON

84402844000011734-E0WfLuujvMjy20170825

25-Aug-2017 07:59:21

478

1676.0000

XLON

84402844000012179-E0WfLuujvOQs20170825

25-Aug-2017 08:02:41

381

1677.0000

XLON

84202842000012680-E0WfLuujvT7F20170825

25-Aug-2017 08:02:41

97

1677.0000

XLON

84202842000012680-E0WfLuujvT7H20170825

25-Aug-2017 08:07:08

79

1677.0000

XLON

84402844000013289-E0WfLuujvX4Y20170825

25-Aug-2017 08:07:08

400

1677.0000

XLON

84402844000013289-E0WfLuujvX4W20170825

25-Aug-2017 08:09:22

484

1677.0000

XLON

84202842000013476-E0WfLuujvYtO20170825

25-Aug-2017 08:22:26

101

1676.0000

XLON

84202842000014382-E0WfLuujviZU20170825

25-Aug-2017 08:25:34

386

1677.0000

XLON

84402844000015084-E0WfLuujvkXg20170825

25-Aug-2017 08:25:34

93

1677.0000

XLON

84402844000015084-E0WfLuujvkXe20170825

25-Aug-2017 08:30:15

400

1677.0000

XLON

84402844000015565-E0WfLuujvns520170825

25-Aug-2017 08:30:15

126

1677.0000

XLON

84402844000015565-E0WfLuujvns720170825

25-Aug-2017 08:31:01

478

1677.0000

XLON

84402844000015650-E0WfLuujvoK220170825

25-Aug-2017 08:32:04

594

1676.0000

XLON

84202842000015653-E0WfLuujvp5g20170825

25-Aug-2017 08:34:44

397

1676.0000

XLON

84202842000015834-E0WfLuujvqkw20170825

25-Aug-2017 08:34:44

99

1676.0000

XLON

84202842000015834-E0WfLuujvqky20170825

25-Aug-2017 08:34:44

16

1676.0000

XLON

84202842000015834-E0WfLuujvql620170825

25-Aug-2017 08:49:41

448

1676.0000

XLON

84202842000017855-E0WfLuujvxDh20170825

25-Aug-2017 08:50:15

669

1676.0000

XLON

84402844000017817-E0WfLuujvxlF20170825

25-Aug-2017 08:51:02

78

1676.0000

XLON

84202842000017984-E0WfLuujvyR420170825

25-Aug-2017 08:52:42

488

1676.0000

XLON

84202842000018148-E0WfLuujvzEX20170825

25-Aug-2017 09:00:23

161

1675.0000

XLON

84402844000019157-E0WfLuujw3SB20170825

25-Aug-2017 09:00:23

208

1675.0000

XLON

84402844000019157-E0WfLuujw3S920170825

25-Aug-2017 09:01:02

501

1675.0000

XLON

84202842000019253-E0WfLuujw3hs20170825

25-Aug-2017 09:09:22

19

1674.0000

XLON

84402844000020183-E0WfLuujw93R20170825

25-Aug-2017 09:09:22

227

1674.0000

XLON

84402844000020183-E0WfLuujw93P20170825

25-Aug-2017 09:09:22

252

1674.0000

XLON

84402844000020183-E0WfLuujw93T20170825

25-Aug-2017 09:11:02

498

1674.0000

XLON

84202842000020399-E0WfLuujwA0P20170825

25-Aug-2017 09:11:02

9

1674.0000

XLON

84202842000020399-E0WfLuujwA0R20170825

25-Aug-2017 09:23:44

197

1674.0000

XLON

84202842000021735-E0WfLuujwH8A20170825

25-Aug-2017 09:23:44

282

1674.0000

XLON

84202842000021735-E0WfLuujwH8820170825

25-Aug-2017 09:27:51

209

1674.0000

XLON

84202842000022190-E0WfLuujwJLk20170825

25-Aug-2017 09:27:51

269

1674.0000

XLON

84202842000022190-E0WfLuujwJLm20170825

25-Aug-2017 09:38:18

470

1674.0000

XLON

84202842000023253-E0WfLuujwPB520170825

25-Aug-2017 09:38:18

56

1674.0000

XLON

84202842000023253-E0WfLuujwPB720170825

25-Aug-2017 09:38:19

526

1674.0000

XLON

84402844000023379-E0WfLuujwPB920170825

25-Aug-2017 09:45:42

478

1676.0000

XLON

84402844000024951-E0WfLuujwStj20170825

25-Aug-2017 09:51:25

486

1676.0000

XLON

84402844000025278-E0WfLuujwWLQ20170825

25-Aug-2017 09:53:54

479

1676.0000

XLON

84202842000025970-E0WfLuujwXUq20170825

25-Aug-2017 10:04:24

493

1676.0000

XLON

84202842000027426-E0WfLuujweVZ20170825

25-Aug-2017 10:07:10

478

1676.0000

XLON

84202842000027783-E0WfLuujwfob20170825

25-Aug-2017 10:27:08

1008

1676.0000

XLON

84202842000030459-E0WfLuujwodO20170825

25-Aug-2017 10:30:54

180

1676.0000

XLON

84402844000030877-E0WfLuujwpwL20170825

25-Aug-2017 10:30:54

87

1676.0000

XLON

84402844000030877-E0WfLuujwpwN20170825

25-Aug-2017 10:30:54

211

1676.0000

XLON

84402844000030877-E0WfLuujwpwJ20170825

25-Aug-2017 10:33:53

478

1676.0000

XLON

84202842000031442-E0WfLuujwrQG20170825

25-Aug-2017 10:43:45

114

1676.0000

XLON

84402844000032932-E0WfLuujwxOc20170825

25-Aug-2017 10:43:45

416

1676.0000

XLON

84402844000032932-E0WfLuujwxOe20170825

25-Aug-2017 10:51:04

526

1676.0000

XLON

84202842000034343-E0WfLuujwzjO20170825

25-Aug-2017 10:59:30

200

1676.0000

XLON

84202842000035390-E0WfLuujx3SG20170825

25-Aug-2017 10:59:30

326

1676.0000

XLON

84202842000035390-E0WfLuujx3SI20170825

25-Aug-2017 11:03:18

574

1675.0000

XLON

84402844000036119-E0WfLuujx6R220170825

25-Aug-2017 11:07:40

509

1674.0000

XLON

84402844000036428-E0WfLuujx8R220170825

25-Aug-2017 11:12:42

517

1674.0000

XLON

84202842000037485-E0WfLuujxAec20170825

25-Aug-2017 11:26:31

478

1675.0000

XLON

84402844000039853-E0WfLuujxGF620170825

25-Aug-2017 11:31:53

478

1676.0000

XLON

84202842000040843-E0WfLuujxIMp20170825

25-Aug-2017 11:38:51

46

1676.0000

XLON

84202842000041699-E0WfLuujxKxG20170825

25-Aug-2017 11:38:51

450

1676.0000

XLON

84202842000041699-E0WfLuujxKxE20170825

25-Aug-2017 11:47:55

595

1675.0000

XLON

84402844000042379-E0WfLuujxOen20170825

25-Aug-2017 11:47:55

74

1675.0000

XLON

84402844000042379-E0WfLuujxOex20170825

25-Aug-2017 11:47:55

479

1676.0000

XLON

84402844000042625-E0WfLuujxOeM20170825

25-Aug-2017 11:57:42

503

1674.0000

XLON

84402844000043019-E0WfLuujxSo420170825

25-Aug-2017 12:09:27

342

1674.0000

XLON

84402844000045202-E0WfLuujxXQ820170825

25-Aug-2017 12:09:27

375

1674.0000

XLON

84402844000045202-E0WfLuujxXQ620170825

25-Aug-2017 12:16:45

294

1675.0000

XLON

84202842000046623-E0WfLuujxax220170825

25-Aug-2017 12:16:45

185

1675.0000

XLON

84202842000046623-E0WfLuujxax420170825

25-Aug-2017 12:21:07

478

1675.0000

XLON

84202842000047244-E0WfLuujxcsE20170825

25-Aug-2017 12:22:58

517

1674.0000

XLON

84402844000047121-E0WfLuujxdqe20170825

25-Aug-2017 12:32:28

192

1673.0000

XLON

84402844000048949-E0WfLuujxjzG20170825

25-Aug-2017 12:32:28

50

1673.0000

XLON

84402844000048949-E0WfLuujxjzK20170825

25-Aug-2017 12:32:28

236

1673.0000

XLON

84402844000048949-E0WfLuujxjzI20170825

25-Aug-2017 12:34:04

478

1672.0000

XLON

84202842000049319-E0WfLuujxkwB20170825

25-Aug-2017 12:43:06

224

1672.0000

XLON

84202842000050972-E0WfLuujxpJ420170825

25-Aug-2017 12:45:19

504

1672.0000

XLON

84202842000051122-E0WfLuujxqUt20170825

25-Aug-2017 12:46:18

517

1672.0000

XLON

84202842000051422-E0WfLuujxr1Z20170825

25-Aug-2017 12:56:46

151

1671.0000

XLON

84202842000052963-E0WfLuujxvmb20170825

25-Aug-2017 12:56:46

375

1671.0000

XLON

84202842000052963-E0WfLuujxvmZ20170825

25-Aug-2017 13:05:11

345

1671.0000

XLON

84402844000053863-E0WfLuujy0cT20170825

25-Aug-2017 13:06:09

141

1671.0000

XLON

84202842000054795-E0WfLuujy1HB20170825

25-Aug-2017 13:06:09

433

1671.0000

XLON

84202842000054795-E0WfLuujy1H920170825

25-Aug-2017 13:07:49

505

1671.0000

XLON

84402844000054975-E0WfLuujy2Uf20170825

25-Aug-2017 13:20:14

479

1671.0000

XLON

84202842000056981-E0WfLuujy97f20170825

25-Aug-2017 13:23:41

574

1671.0000

XLON

84402844000057598-E0WfLuujyBDw20170825

25-Aug-2017 13:24:30

494

1671.0000

XLON

84402844000058289-E0WfLuujyBjb20170825

25-Aug-2017 13:26:09

84

1671.0000

XLON

84202842000058720-E0WfLuujyCgt20170825

25-Aug-2017 13:26:09

405

1671.0000

XLON

84202842000058720-E0WfLuujyCgr20170825

25-Aug-2017 13:37:22

717

1670.0000

XLON

84402844000061469-E0WfLuujyPJn20170825

25-Aug-2017 13:37:22

238

1670.0000

XLON

84402844000061281-E0WfLuujyPJe20170825

25-Aug-2017 13:37:22

251

1670.0000

XLON

84402844000061281-E0WfLuujyPJh20170825

25-Aug-2017 13:46:10

478

1671.0000

XLON

84402844000063811-E0WfLuujyYv920170825

25-Aug-2017 13:51:53

526

1671.0000

XLON

84202842000065368-E0WfLuujydXn20170825

25-Aug-2017 13:52:50

373

1671.0000

XLON

84202842000065649-E0WfLuujyec320170825

25-Aug-2017 13:52:50

153

1671.0000

XLON

84202842000065649-E0WfLuujyec520170825

25-Aug-2017 13:56:13

507

1671.0000

XLON

84402844000066667-E0WfLuujyicW20170825

25-Aug-2017 14:07:53

507

1672.0000

XLON

84402844000069842-E0WfLuujyxuI20170825

25-Aug-2017 14:16:15

526

1672.0000

XLON

84402844000072500-E0WfLuujz70g20170825

25-Aug-2017 14:17:50

3

1672.0000

XLON

84402844000072913-E0WfLuujz8Xt20170825

25-Aug-2017 14:17:50

571

1672.0000

XLON

84402844000072913-E0WfLuujz8Xv20170825

25-Aug-2017 14:19:30

1

1672.0000

XLON

84402844000073263-E0WfLuujz9qY20170825

25-Aug-2017 14:19:30

8

1672.0000

XLON

84402844000073263-E0WfLuujz9qW20170825

25-Aug-2017 14:19:30

205

1672.0000

XLON

84402844000073263-E0WfLuujz9qU20170825

25-Aug-2017 14:19:30

314

1672.0000

XLON

84402844000073263-E0WfLuujz9qa20170825

25-Aug-2017 14:19:30

94

1672.0000

XLON

84402844000073263-E0WfLuujz9qS20170825

25-Aug-2017 14:21:10

500

1672.0000

XLON

84402844000073787-E0WfLuujzAyX20170825

25-Aug-2017 14:23:20

289

1672.0000

XLON

84402844000074277-E0WfLuujzCyT20170825

25-Aug-2017 14:23:20

190

1672.0000

XLON

84402844000074277-E0WfLuujzCyR20170825

25-Aug-2017 14:28:27

494

1672.0000

XLON

84402844000075825-E0WfLuujzIBq20170825

25-Aug-2017 14:34:33

511

1671.0000

XLON

84402844000077659-E0WfLuujzOkY20170825

25-Aug-2017 14:36:10

161

1671.0000

XLON

84202842000078381-E0WfLuujzQ3Y20170825

25-Aug-2017 14:36:10

365

1671.0000

XLON

84202842000078381-E0WfLuujzQ3W20170825

25-Aug-2017 14:39:32

15

1670.0000

XLON

84202842000079063-E0WfLuujzSe820170825

25-Aug-2017 14:39:32

481

1670.0000

XLON

84202842000079063-E0WfLuujzSeA20170825

25-Aug-2017 14:42:52

196

1670.0000

XLON

84402844000079729-E0WfLuujzVsi20170825

25-Aug-2017 14:42:52

245

1670.0000

XLON

84402844000079729-E0WfLuujzVsk20170825

25-Aug-2017 14:42:52

45

1670.0000

XLON

84402844000079729-E0WfLuujzVsm20170825

25-Aug-2017 14:47:45

521

1669.0000

XLON

84402844000080616-E0WfLuujzadP20170825

25-Aug-2017 14:49:33

493

1669.0000

XLON

84202842000080964-E0WfLuujzc3M20170825

25-Aug-2017 14:53:24

478

1669.0000

XLON

84402844000081658-E0WfLuujzf4F20170825

25-Aug-2017 14:57:12

147

1669.0000

XLON

84202842000082522-E0WfLuujzi8Q20170825

25-Aug-2017 14:57:12

350

1669.0000

XLON

84202842000082522-E0WfLuujzi8O20170825

25-Aug-2017 14:59:33

211

1669.0000

XLON

84202842000083019-E0WfLuujzkCa20170825

25-Aug-2017 14:59:33

267

1669.0000

XLON

84202842000083019-E0WfLuujzkCc20170825

25-Aug-2017 15:02:56

522

1668.0000

XLON

84202842000084470-E0WfLuujzopN20170825

25-Aug-2017 15:06:13

21

1668.0000

XLON

84402844000085430-E0WfLuujzsLe20170825

25-Aug-2017 15:06:13

468

1668.0000

XLON

84402844000085430-E0WfLuujzsLa20170825

25-Aug-2017 15:06:13

8

1668.0000

XLON

84402844000085430-E0WfLuujzsLc20170825

25-Aug-2017 15:09:33

478

1668.0000

XLON

84402844000086387-E0WfLuujzvBW20170825

25-Aug-2017 15:09:33

4

1668.0000

XLON

84402844000086387-E0WfLuujzvBY20170825

25-Aug-2017 15:13:45

478

1668.0000

XLON

84402844000087951-E0WfLuujzyra20170825

25-Aug-2017 15:16:13

488

1668.0000

XLON

84202842000089286-E0WfLuuk01Nf20170825

25-Aug-2017 15:24:33

478

1669.0000

XLON

84402844000091874-E0WfLuuk0ATm20170825

25-Aug-2017 15:27:53

197

1669.0000

XLON

84202842000093168-E0WfLuuk0E1l20170825

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

25 August 2017

Number of ordinary shares purchased:

47,100

Volume weighted average price paid per share (€):

17.4691

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

25-Aug-2017 07:01:27

542

17.4850

XAMS

BIZ-83402834000001087-8820170825

25-Aug-2017 07:01:32

542

17.4750

XAMS

BIZ-83602836000001190-9520170825

25-Aug-2017 07:05:00

531

17.5100

XAMS

BIZ-83602836000001609-15120170825

25-Aug-2017 07:10:55

493

17.5200

XAMS

BIZ-83602836000002499-25220170825

25-Aug-2017 07:16:14

534

17.5100

XAMS

BIZ-83402834000003261-35920170825

25-Aug-2017 07:19:45

5

17.5000

XAMS

BIZ-83602836000003522-39220170825

25-Aug-2017 07:19:45

488

17.5000

XAMS

BIZ-83602836000003522-39120170825

25-Aug-2017 07:21:37

493

17.4900

XAMS

BIZ-83602836000003641-40420170825

25-Aug-2017 07:28:34

493

17.4850

XAMS

BIZ-83402834000003979-48420170825

25-Aug-2017 07:30:05

320

17.4750

XAMS

BIZ-83402834000004421-51220170825

25-Aug-2017 07:30:05

192

17.4750

XAMS

BIZ-83402834000004421-51320170825

25-Aug-2017 07:34:22

206

17.4550

XAMS

BIZ-83602836000004961-55520170825

25-Aug-2017 07:34:22

287

17.4550

XAMS

BIZ-83602836000004961-55420170825

25-Aug-2017 07:38:28

512

17.4550

XAMS

BIZ-83402834000005474-59620170825

25-Aug-2017 07:50:08

543

17.4650

XAMS

BIZ-83402834000006412-68720170825

25-Aug-2017 07:57:14

122

17.4950

XAMS

BIZ-83402834000007195-74320170825

25-Aug-2017 07:57:14

400

17.4950

XAMS

BIZ-83402834000007195-74220170825

25-Aug-2017 07:57:51

557

17.4900

XAMS

BIZ-83602836000007096-74620170825

25-Aug-2017 08:01:59

542

17.5050

XAMS

BIZ-83402834000007652-79220170825

25-Aug-2017 08:03:23

493

17.5100

XAMS

BIZ-83402834000007884-81220170825

25-Aug-2017 08:13:16

240

17.5050

XAMS

BIZ-83402834000008589-88220170825

25-Aug-2017 08:13:16

450

17.5050

XAMS

BIZ-83402834000008589-88320170825

25-Aug-2017 08:24:50

227

17.5100

XAMS

BIZ-83602836000009507-92820170825

25-Aug-2017 08:27:41

444

17.5100

XAMS

BIZ-83402834000009854-94220170825

25-Aug-2017 08:27:41

49

17.5100

XAMS

BIZ-83402834000009854-94120170825

25-Aug-2017 08:33:34

320

17.5150

XAMS

BIZ-83402834000010392-97120170825

25-Aug-2017 08:34:13

91

17.5100

XAMS

BIZ-83602836000010271-97620170825

25-Aug-2017 08:34:13

501

17.5100

XAMS

BIZ-83602836000010271-97520170825

25-Aug-2017 08:35:16

521

17.5000

XAMS

BIZ-83602836000010380-99020170825

25-Aug-2017 08:35:16

22

17.5000

XAMS

BIZ-83602836000010380-99120170825

25-Aug-2017 08:35:16

98

17.5000

XAMS

BIZ-83602836000010380-98920170825

25-Aug-2017 08:50:21

158

17.4900

XAMS

BIZ-83402834000011221-106320170825

25-Aug-2017 08:50:21

365

17.4900

XAMS

BIZ-83402834000011221-106520170825

25-Aug-2017 08:54:01

509

17.4850

XAMS

BIZ-83402834000011641-107020170825

25-Aug-2017 08:58:13

314

17.4650

XAMS

BIZ-83602836000011925-109720170825

25-Aug-2017 09:01:41

43

17.4650

XAMS

BIZ-83602836000011925-112720170825

25-Aug-2017 09:07:14

543

17.4700

XAMS

BIZ-83602836000013402-116720170825

25-Aug-2017 09:08:37

216

17.4650

XAMS

BIZ-83602836000011925-118020170825

25-Aug-2017 09:14:35

493

17.4600

XAMS

BIZ-83602836000013614-120920170825

25-Aug-2017 09:24:21

723

17.4600

XAMS

BIZ-83402834000014821-124120170825

25-Aug-2017 09:24:21

164

17.4600

XAMS

BIZ-83402834000014821-124220170825

25-Aug-2017 09:35:51

432

17.4700

XAMS

BIZ-83602836000015678-128920170825

25-Aug-2017 09:38:19

226

17.4700

XAMS

BIZ-83602836000015678-130420170825

25-Aug-2017 09:44:47

200

17.4950

XAMS

BIZ-83402834000016987-134020170825

25-Aug-2017 09:44:47

200

17.4950

XAMS

BIZ-83402834000016987-134120170825

25-Aug-2017 09:44:47

340

17.4950

XAMS

BIZ-83402834000016987-134220170825

25-Aug-2017 09:57:16

406

17.4950

XAMS

BIZ-83402834000017963-140320170825

25-Aug-2017 09:57:16

245

17.4950

XAMS

BIZ-83402834000017963-140220170825

25-Aug-2017 09:57:16

131

17.4950

XAMS

BIZ-83402834000017963-140420170825

25-Aug-2017 09:59:41

494

17.4950

XAMS

BIZ-83402834000017990-143420170825

25-Aug-2017 10:03:41

690

17.4850

XAMS

BIZ-83602836000018186-148420170825

25-Aug-2017 10:06:50

540

17.4850

XAMS

BIZ-83402834000018466-149020170825

25-Aug-2017 10:19:32

521

17.4900

XAMS

BIZ-83602836000019143-153720170825

25-Aug-2017 10:33:50

493

17.4900

XAMS

BIZ-83602836000019900-160020170825

25-Aug-2017 10:35:52

641

17.4800

XAMS

BIZ-83402834000020240-162520170825

25-Aug-2017 11:01:03

296

17.4950

XAMS

BIZ-83602836000022564-174420170825

25-Aug-2017 11:01:03

189

17.4950

XAMS

BIZ-83602836000022564-174520170825

25-Aug-2017 11:03:06

566

17.4800

XAMS

BIZ-83602836000022680-177020170825

25-Aug-2017 11:03:06

592

17.4850

XAMS

BIZ-83402834000022828-176820170825

25-Aug-2017 11:22:24

181

17.4700

XAMS

BIZ-83602836000024106-186320170825

25-Aug-2017 11:22:24

361

17.4700

XAMS

BIZ-83602836000024106-186220170825

25-Aug-2017 11:32:13

296

17.4750

XAMS

BIZ-83402834000025319-191220170825

25-Aug-2017 11:35:23

592

17.4800

XAMS

BIZ-83602836000025287-192020170825

25-Aug-2017 11:35:23

592

17.4800

XAMS

BIZ-83602836000025323-192220170825

25-Aug-2017 11:53:29

503

17.4800

XAMS

BIZ-83602836000026965-197820170825

25-Aug-2017 11:53:29

187

17.4800

XAMS

BIZ-83602836000026965-197720170825

25-Aug-2017 11:54:00

690

17.4750

XAMS

BIZ-83402834000027064-198120170825

25-Aug-2017 11:57:15

236

17.4600

XAMS

BIZ-83402834000027204-202820170825

25-Aug-2017 11:57:23

125

17.4600

XAMS

BIZ-83402834000027204-202920170825

25-Aug-2017 12:18:30

265

17.4650

XAMS

BIZ-83402834000028798-214320170825

25-Aug-2017 12:19:22

641

17.4650

XAMS

BIZ-83602836000028767-214520170825

25-Aug-2017 12:23:04

740

17.4550

XAMS

BIZ-83602836000029093-216320170825

25-Aug-2017 12:36:31

169

17.4500

XAMS

BIZ-83602836000030699-226120170825

25-Aug-2017 12:36:31

157

17.4500

XAMS

BIZ-83602836000030699-226020170825

25-Aug-2017 12:38:27

103

17.4450

XAMS

BIZ-83402834000030381-227620170825

25-Aug-2017 12:38:27

432

17.4450

XAMS

BIZ-83402834000030381-227520170825

25-Aug-2017 12:47:44

2

17.4500

XAMS

BIZ-83602836000031910-231720170825

25-Aug-2017 12:47:44

4

17.4500

XAMS

BIZ-83602836000031910-231420170825

25-Aug-2017 12:47:44

215

17.4500

XAMS

BIZ-83602836000031910-231620170825

25-Aug-2017 12:47:44

420

17.4500

XAMS

BIZ-83602836000031910-231520170825

25-Aug-2017 12:57:21

493

17.4450

XAMS

BIZ-83602836000032949-235020170825

25-Aug-2017 12:58:30

404

17.4450

XAMS

BIZ-83402834000033227-235120170825

25-Aug-2017 13:04:09

619

17.4500

XAMS

BIZ-83602836000033819-239920170825

25-Aug-2017 13:11:29

102

17.4550

XAMS

BIZ-83402834000034997-246120170825

25-Aug-2017 13:11:29

400

17.4550

XAMS

BIZ-83402834000034997-246020170825

25-Aug-2017 13:16:09

521

17.4650

XAMS

BIZ-83602836000035480-248320170825

25-Aug-2017 13:20:56

446

17.4700

XAMS

BIZ-83602836000035945-251420170825

25-Aug-2017 13:20:56

48

17.4700

XAMS

BIZ-83602836000035945-251520170825

25-Aug-2017 13:23:42

542

17.4650

XAMS

BIZ-83602836000036129-253620170825

25-Aug-2017 13:30:05

414

17.4600

XAMS

BIZ-83602836000036564-258620170825

25-Aug-2017 13:30:05

94

17.4600

XAMS

BIZ-83602836000036564-258720170825

25-Aug-2017 13:36:01

542

17.4600

XAMS

BIZ-83402834000038655-267120170825

25-Aug-2017 13:39:17

79

17.4550

XAMS

BIZ-83602836000038594-268320170825

25-Aug-2017 13:41:52

519

17.4550

XAMS

BIZ-83602836000039664-270420170825

25-Aug-2017 13:41:52

33

17.4550

XAMS

BIZ-83602836000039664-270320170825

25-Aug-2017 13:47:51

283

17.4650

XAMS

BIZ-83602836000040809-274220170825

25-Aug-2017 13:47:51

260

17.4650

XAMS

BIZ-83602836000040809-274320170825

25-Aug-2017 13:48:35

620

17.4600

XAMS

BIZ-83602836000040759-275420170825

25-Aug-2017 13:54:10

515

17.4650

XAMS

BIZ-83602836000041683-277920170825

25-Aug-2017 14:00:42

100

17.4550

XAMS

BIZ-83402834000042123-282620170825

25-Aug-2017 14:00:43

410

17.4550

XAMS

BIZ-83402834000042123-282720170825

25-Aug-2017 14:01:53

321

17.4500

XAMS

BIZ-83402834000043572-288320170825

25-Aug-2017 14:01:53

221

17.4500

XAMS

BIZ-83402834000043572-288420170825

25-Aug-2017 14:12:50

560

17.4500

XAMS

BIZ-83602836000046001-300520170825

25-Aug-2017 14:14:22

254

17.4600

XAMS

BIZ-83602836000046300-301720170825

25-Aug-2017 14:16:21

249

17.4650

XAMS

BIZ-83402834000046772-302320170825

25-Aug-2017 14:17:42

99

17.4650

XAMS

BIZ-83402834000046985-302720170825

25-Aug-2017 14:17:42

51

17.4650

XAMS

BIZ-83402834000046985-302620170825

25-Aug-2017 14:20:08

493

17.4700

XAMS

BIZ-83602836000047265-304620170825

25-Aug-2017 14:20:08

493

17.4700

XAMS

BIZ-83402834000047315-304720170825

25-Aug-2017 14:25:11

82

17.4600

XAMS

BIZ-83402834000047564-307220170825

25-Aug-2017 14:25:11

449

17.4600

XAMS

BIZ-83402834000047564-307320170825

25-Aug-2017 14:30:41

227

17.4600

XAMS

BIZ-83602836000049072-312320170825

25-Aug-2017 14:30:41

282

17.4600

XAMS

BIZ-83602836000049072-312220170825

25-Aug-2017 14:34:30

355

17.4450

XAMS

BIZ-83602836000049944-314820170825

25-Aug-2017 14:34:30

286

17.4450

XAMS

BIZ-83602836000049944-314720170825

25-Aug-2017 14:44:00

494

17.4400

XAMS

BIZ-83402834000052151-324520170825

25-Aug-2017 14:44:00

542

17.4400

XAMS

BIZ-83402834000052152-324620170825

25-Aug-2017 14:46:52

513

17.4350

XAMS

BIZ-83402834000052443-326620170825

25-Aug-2017 14:50:56

286

17.4400

XAMS

BIZ-83402834000053570-339120170825

25-Aug-2017 14:51:52

100

17.4400

XAMS

BIZ-83402834000053570-339420170825

25-Aug-2017 14:51:58

151

17.4400

XAMS

BIZ-83402834000053570-339520170825

25-Aug-2017 14:58:08

276

17.4300

XAMS

BIZ-83602836000054918-344220170825

25-Aug-2017 14:58:08

336

17.4300

XAMS

BIZ-83602836000054918-344420170825

25-Aug-2017 15:00:16

207

17.4200

XAMS

BIZ-83402834000055334-347420170825

25-Aug-2017 15:00:22

493

17.4150

XAMS

BIZ-83602836000055632-347720170825

25-Aug-2017 15:03:16

287

17.4200

XAMS

BIZ-83402834000056572-350920170825

25-Aug-2017 15:04:18

206

17.4200

XAMS

BIZ-83402834000056572-351420170825

25-Aug-2017 15:13:06

202

17.4150

XAMS

BIZ-83402834000060268-361420170825

25-Aug-2017 15:13:44

592

17.4100

XAMS

BIZ-83402834000060147-361820170825

25-Aug-2017 15:19:32

371

17.4250

XAMS

BIZ-83402834000062533-365620170825

25-Aug-2017 15:22:44

181

17.4300

XAMS

BIZ-83602836000063487-369420170825

25-Aug-2017 15:22:44

362

17.4300

XAMS

BIZ-83602836000063487-369320170825

25-Aug-2017 15:24:22

502

17.4300

XAMS

BIZ-83602836000063941-371120170825

25-Aug-2017 15:26:57

186

17.4250

XAMS

BIZ-83602836000064577-374520170825

25-Aug-2017 15:27:09

48

17.4300

XAMS

BIZ-83402834000064978-374720170825

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSESFMIFWSELA