RNS Number : 2278P
RELX PLC
29 August 2017
 

29 August 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1656.4948 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 78,792,039 ordinary shares in treasury, and has 1,067,100,249 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,376,752 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,600 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1807 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 71,225,598 ordinary shares in treasury, and has 950,314,542 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,021,220 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

29 August 2017

Number of ordinary shares purchased:

53,500

Volume weighted average price paid per share (p):

1656.4948

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

29-Aug-2017 07:10:24

645

1651.0000

XLON

84402844000004693-E0WiFkqS0T5120170829

29-Aug-2017 07:14:16

144

1655.0000

XLON

84402844000005445-E0WiFkqS0Vx020170829

29-Aug-2017 07:14:16

499

1655.0000

XLON

84402844000005445-E0WiFkqS0Vx220170829

29-Aug-2017 07:15:56

17

1652.0000

XLON

84402844000005769-E0WiFkqS0Xe220170829

29-Aug-2017 07:15:56

500

1652.0000

XLON

84402844000005769-E0WiFkqS0Xe420170829

29-Aug-2017 07:16:08

611

1654.0000

XLON

84402844000005802-E0WiFkqS0Y7520170829

29-Aug-2017 07:25:30

643

1654.0000

XLON

84402844000007430-E0WiFkqS0hYM20170829

29-Aug-2017 07:28:22

262

1655.0000

XLON

84202842000007777-E0WiFkqS0jpu20170829

29-Aug-2017 07:28:22

256

1655.0000

XLON

84202842000007777-E0WiFkqS0jpr20170829

29-Aug-2017 07:28:22

611

1655.0000

XLON

84402844000007741-E0WiFkqS0jpj20170829

29-Aug-2017 07:29:21

494

1656.0000

XLON

84402844000007956-E0WiFkqS0kS920170829

29-Aug-2017 07:37:23

483

1658.0000

XLON

84402844000009174-E0WiFkqS0tSm20170829

29-Aug-2017 07:42:33

805

1656.0000

XLON

84402844000010080-E0WiFkqS0xBF20170829

29-Aug-2017 07:42:33

1208

1656.0000

XLON

84202842000009946-E0WiFkqS0xBH20170829

29-Aug-2017 07:43:39

471

1655.0000

XLON

84402844000010163-E0WiFkqS0xsB20170829

29-Aug-2017 07:50:14

518

1653.0000

XLON

84402844000011043-E0WiFkqS13wD20170829

29-Aug-2017 07:50:14

384

1653.0000

XLON

84402844000011234-E0WiFkqS13wJ20170829

29-Aug-2017 07:54:54

254

1651.0000

XLON

84202842000012090-E0WiFkqS18r020170829

29-Aug-2017 07:54:54

216

1651.0000

XLON

84202842000012090-E0WiFkqS18qy20170829

29-Aug-2017 07:59:25

470

1652.0000

XLON

84202842000012488-E0WiFkqS1C8820170829

29-Aug-2017 08:02:35

470

1651.0000

XLON

84402844000013086-E0WiFkqS1FZk20170829

29-Aug-2017 08:06:47

470

1650.0000

XLON

84202842000013705-E0WiFkqS1JMr20170829

29-Aug-2017 08:12:35

473

1649.0000

XLON

84202842000014229-E0WiFkqS1Ogc20170829

29-Aug-2017 08:12:56

505

1649.0000

XLON

84402844000014688-E0WiFkqS1PI420170829

29-Aug-2017 08:23:11

239

1647.0000

XLON

84402844000016276-E0WiFkqS1ZR420170829

29-Aug-2017 08:23:11

232

1647.0000

XLON

84402844000016276-E0WiFkqS1ZR820170829

29-Aug-2017 08:27:42

517

1646.0000

XLON

84402844000017125-E0WiFkqS1epB20170829

29-Aug-2017 08:27:58

517

1645.0000

XLON

84402844000016858-E0WiFkqS1fJE20170829

29-Aug-2017 08:37:09

482

1644.0000

XLON

84402844000017566-E0WiFkqS1mLV20170829

29-Aug-2017 08:39:50

471

1645.0000

XLON

84402844000018607-E0WiFkqS1ny120170829

29-Aug-2017 08:42:08

476

1645.0000

XLON

84402844000018785-E0WiFkqS1pdD20170829

29-Aug-2017 08:53:55

471

1645.0000

XLON

84402844000020265-E0WiFkqS1xGU20170829

29-Aug-2017 08:54:22

517

1645.0000

XLON

84402844000020327-E0WiFkqS1xS320170829

29-Aug-2017 09:04:22

564

1646.0000

XLON

84202842000022238-E0WiFkqS27YF20170829

29-Aug-2017 09:06:02

470

1646.0000

XLON

84202842000022465-E0WiFkqS29AG20170829

29-Aug-2017 09:14:09

498

1646.0000

XLON

84402844000023441-E0WiFkqS2Evb20170829

29-Aug-2017 09:21:54

375

1645.0000

XLON

84202842000024793-E0WiFkqS2K9d20170829

29-Aug-2017 09:21:54

45

1645.0000

XLON

84202842000024793-E0WiFkqS2K9f20170829

29-Aug-2017 09:22:42

396

1645.0000

XLON

84402844000024937-E0WiFkqS2KU420170829

29-Aug-2017 09:22:42

167

1645.0000

XLON

84402844000024937-E0WiFkqS2KU220170829

29-Aug-2017 09:33:52

225

1646.0000

XLON

84402844000026636-E0WiFkqS2SHd20170829

29-Aug-2017 09:34:22

100

1646.0000

XLON

84202842000026689-E0WiFkqS2Sg420170829

29-Aug-2017 09:34:22

295

1646.0000

XLON

84202842000026689-E0WiFkqS2Sg220170829

29-Aug-2017 09:41:40

5

1648.0000

XLON

84402844000027796-E0WiFkqS2YEz20170829

29-Aug-2017 09:41:40

16

1648.0000

XLON

84402844000027796-E0WiFkqS2YEv20170829

29-Aug-2017 09:41:40

375

1648.0000

XLON

84402844000027796-E0WiFkqS2YEx20170829

29-Aug-2017 09:41:40

42

1648.0000

XLON

84402844000027796-E0WiFkqS2YEt20170829

29-Aug-2017 09:42:42

160

1649.0000

XLON

84202842000027923-E0WiFkqS2ZAZ20170829

29-Aug-2017 09:42:42

310

1649.0000

XLON

84202842000027923-E0WiFkqS2ZAb20170829

29-Aug-2017 09:48:12

488

1649.0000

XLON

84402844000028129-E0WiFkqS2cc320170829

29-Aug-2017 10:00:12

162

1649.0000

XLON

84202842000030163-E0WiFkqS2j6V20170829

29-Aug-2017 10:00:16

314

1649.0000

XLON

84202842000030163-E0WiFkqS2j8P20170829

29-Aug-2017 10:02:02

623

1650.0000

XLON

84202842000030503-E0WiFkqS2k0p20170829

29-Aug-2017 10:07:30

499

1650.0000

XLON

84202842000030965-E0WiFkqS2mfD20170829

29-Aug-2017 10:27:42

35

1651.0000

XLON

84402844000033951-E0WiFkqS2v6Q20170829

29-Aug-2017 10:27:42

143

1651.0000

XLON

84402844000033951-E0WiFkqS2v6M20170829

29-Aug-2017 10:27:42

224

1651.0000

XLON

84402844000033951-E0WiFkqS2v6S20170829

29-Aug-2017 10:27:42

256

1651.0000

XLON

84402844000033951-E0WiFkqS2v6O20170829

29-Aug-2017 10:29:24

167

1651.0000

XLON

84202842000033854-E0WiFkqS2vgp20170829

29-Aug-2017 10:29:24

357

1651.0000

XLON

84202842000033854-E0WiFkqS2vgt20170829

29-Aug-2017 10:29:24

35

1651.0000

XLON

84202842000033854-E0WiFkqS2vgr20170829

29-Aug-2017 10:29:24

6

1651.0000

XLON

84202842000033854-E0WiFkqS2vgn20170829

29-Aug-2017 10:38:17

471

1652.0000

XLON

84402844000035260-E0WiFkqS2zR820170829

29-Aug-2017 10:39:22

6

1652.0000

XLON

84402844000035383-E0WiFkqS2zrv20170829

29-Aug-2017 10:39:22

12

1652.0000

XLON

84402844000035383-E0WiFkqS2zrx20170829

29-Aug-2017 10:40:28

497

1653.0000

XLON

84402844000035525-E0WiFkqS30YP20170829

29-Aug-2017 10:52:40

485

1653.0000

XLON

84402844000037013-E0WiFkqS36El20170829

29-Aug-2017 10:56:32

510

1652.0000

XLON

84402844000037027-E0WiFkqS38y620170829

29-Aug-2017 11:05:20

476

1651.0000

XLON

84402844000039312-E0WiFkqS3FQa20170829

29-Aug-2017 11:13:17

479

1652.0000

XLON

84402844000040612-E0WiFkqS3Jxa20170829

29-Aug-2017 11:15:02

300

1653.0000

XLON

84202842000040535-E0WiFkqS3Kkq20170829

29-Aug-2017 11:24:22

517

1656.0000

XLON

84402844000042168-E0WiFkqS3Oc020170829

29-Aug-2017 11:26:50

517

1657.0000

XLON

84202842000042438-E0WiFkqS3Pif20170829

29-Aug-2017 11:40:22

100

1659.0000

XLON

84202842000044198-E0WiFkqS3WZk20170829

29-Aug-2017 11:40:22

370

1659.0000

XLON

84202842000044198-E0WiFkqS3WZm20170829

29-Aug-2017 11:48:11

658

1661.0000

XLON

84402844000045459-E0WiFkqS3a9420170829

29-Aug-2017 11:51:30

471

1662.0000

XLON

84202842000045606-E0WiFkqS3bm820170829

29-Aug-2017 11:54:29

506

1663.0000

XLON

84202842000045926-E0WiFkqS3dbC20170829

29-Aug-2017 12:11:02

375

1664.0000

XLON

84202842000047738-E0WiFkqS3lv220170829

29-Aug-2017 12:11:02

189

1664.0000

XLON

84202842000047738-E0WiFkqS3lv420170829

29-Aug-2017 12:13:04

186

1662.0000

XLON

84202842000047918-E0WiFkqS3nPT20170829

29-Aug-2017 12:13:04

331

1662.0000

XLON

84202842000047918-E0WiFkqS3nPW20170829

29-Aug-2017 12:16:06

296

1663.0000

XLON

84402844000048457-E0WiFkqS3ow420170829

29-Aug-2017 12:16:06

221

1663.0000

XLON

84402844000048457-E0WiFkqS3ow120170829

29-Aug-2017 12:19:20

470

1662.0000

XLON

84202842000048057-E0WiFkqS3qLS20170829

29-Aug-2017 12:26:39

493

1661.0000

XLON

84202842000048744-E0WiFkqS3vBH20170829

29-Aug-2017 12:30:30

470

1660.0000

XLON

84202842000049767-E0WiFkqS3xMT20170829

29-Aug-2017 12:43:09

513

1660.0000

XLON

84202842000051537-E0WiFkqS43us20170829

29-Aug-2017 12:43:09

555

1660.0000

XLON

84402844000052064-E0WiFkqS43uw20170829

29-Aug-2017 12:51:56

104

1660.0000

XLON

84402844000053379-E0WiFkqS48jy20170829

29-Aug-2017 12:51:56

375

1660.0000

XLON

84402844000053379-E0WiFkqS48jw20170829

29-Aug-2017 12:54:11

477

1660.0000

XLON

84202842000053314-E0WiFkqS49Xu20170829

29-Aug-2017 13:06:04

505

1662.0000

XLON

84202842000055684-E0WiFkqS4Gge20170829

29-Aug-2017 13:16:02

356

1662.0000

XLON

84402844000057380-E0WiFkqS4LiN20170829

29-Aug-2017 13:16:02

27

1662.0000

XLON

84402844000057380-E0WiFkqS4LiR20170829

29-Aug-2017 13:16:02

379

1662.0000

XLON

84402844000057380-E0WiFkqS4LiP20170829

29-Aug-2017 13:17:42

471

1662.0000

XLON

84402844000057594-E0WiFkqS4MaV20170829

29-Aug-2017 13:26:10

470

1664.0000

XLON

84202842000058750-E0WiFkqS4QqW20170829

29-Aug-2017 13:30:00

517

1662.0000

XLON

84402844000059238-E0WiFkqS4TTb20170829

29-Aug-2017 13:30:06

412

1661.0000

XLON

84202842000058990-E0WiFkqS4Tj020170829

29-Aug-2017 13:30:06

105

1661.0000

XLON

84202842000058990-E0WiFkqS4Tiu20170829

29-Aug-2017 13:32:05

470

1662.0000

XLON

84402844000060278-E0WiFkqS4WvF20170829

29-Aug-2017 13:33:05

506

1662.0000

XLON

84402844000060523-E0WiFkqS4Yfh20170829

29-Aug-2017 13:52:37

487

1664.0000

XLON

84402844000064383-E0WiFkqS4wL120170829

29-Aug-2017 13:52:37

741

1664.0000

XLON

84202842000064049-E0WiFkqS4wL320170829

29-Aug-2017 13:52:57

100

1664.0000

XLON

84202842000064255-E0WiFkqS4woI20170829

29-Aug-2017 13:54:22

357

1664.0000

XLON

84402844000064775-E0WiFkqS4yCv20170829

29-Aug-2017 13:54:22

348

1664.0000

XLON

84402844000064775-E0WiFkqS4yCt20170829

29-Aug-2017 13:56:12

472

1663.0000

XLON

84402844000065290-E0WiFkqS50CO20170829

29-Aug-2017 14:01:11

471

1663.0000

XLON

84202842000065857-E0WiFkqS54pr20170829

29-Aug-2017 14:04:05

300

1664.0000

XLON

84202842000066668-E0WiFkqS596r20170829

29-Aug-2017 14:04:05

215

1664.0000

XLON

84202842000066668-E0WiFkqS596p20170829

29-Aug-2017 14:08:55

496

1663.0000

XLON

84402844000067860-E0WiFkqS5ECg20170829

29-Aug-2017 14:12:36

508

1663.0000

XLON

84202842000068733-E0WiFkqS5IMo20170829

29-Aug-2017 14:14:41

496

1661.0000

XLON

84202842000069069-E0WiFkqS5Jzv20170829

29-Aug-2017 14:20:32

102

1660.0000

XLON

84202842000070308-E0WiFkqS5PfD20170829

29-Aug-2017 14:20:32

399

1660.0000

XLON

84202842000070308-E0WiFkqS5Pf920170829

29-Aug-2017 14:25:01

516

1660.0000

XLON

84202842000071218-E0WiFkqS5TBl20170829

29-Aug-2017 14:28:17

470

1660.0000

XLON

84402844000071841-E0WiFkqS5VgG20170829

29-Aug-2017 14:29:37

470

1661.0000

XLON

84202842000072267-E0WiFkqS5WkN20170829

29-Aug-2017 14:37:12

517

1663.0000

XLON

84202842000074222-E0WiFkqS5fGy20170829

29-Aug-2017 14:43:54

611

1665.0000

XLON

84202842000075900-E0WiFkqS5n5120170829

29-Aug-2017 14:44:53

88

1665.0000

XLON

84402844000076395-E0WiFkqS5oGq20170829

29-Aug-2017 14:44:53

394

1665.0000

XLON

84402844000076395-E0WiFkqS5oGs20170829

29-Aug-2017 14:44:53

35

1665.0000

XLON

84402844000076395-E0WiFkqS5oGo20170829

29-Aug-2017 14:47:32

658

1664.0000

XLON

84202842000076351-E0WiFkqS5rYu20170829

29-Aug-2017 14:49:25

532

1664.0000

XLON

84202842000077063-E0WiFkqS5tc520170829

29-Aug-2017 14:53:00

497

1663.0000

XLON

84202842000077815-E0WiFkqS5wu520170829

29-Aug-2017 14:57:49

249

1662.0000

XLON

84202842000078822-E0WiFkqS623d20170829

29-Aug-2017 14:57:49

314

1662.0000

XLON

84202842000078822-E0WiFkqS623Z20170829

29-Aug-2017 15:01:11

117

1662.0000

XLON

84202842000080109-E0WiFkqS66Wd20170829

29-Aug-2017 15:01:11

400

1662.0000

XLON

84202842000080109-E0WiFkqS66Wb20170829

29-Aug-2017 15:02:43

168

1662.0000

XLON

84202842000080571-E0WiFkqS68Di20170829

29-Aug-2017 15:02:43

302

1662.0000

XLON

84202842000080571-E0WiFkqS68Dg20170829

29-Aug-2017 15:08:13

197

1663.0000

XLON

84402844000082362-E0WiFkqS6DzN20170829

29-Aug-2017 15:08:13

319

1663.0000

XLON

84402844000082362-E0WiFkqS6DzL20170829

29-Aug-2017 15:09:40

305

1663.0000

XLON

84402844000082761-E0WiFkqS6Ez620170829

29-Aug-2017 15:09:40

196

1663.0000

XLON

84402844000082761-E0WiFkqS6Ez420170829

29-Aug-2017 15:13:22

18

1663.0000

XLON

84202842000083498-E0WiFkqS6Hpn20170829

29-Aug-2017 15:13:22

500

1663.0000

XLON

84202842000083498-E0WiFkqS6Hpl20170829

29-Aug-2017 15:14:23

495

1663.0000

XLON

84402844000084256-E0WiFkqS6ImR20170829

29-Aug-2017 15:19:29

517

1662.0000

XLON

84202842000085651-E0WiFkqS6NaH20170829

29-Aug-2017 15:27:04

277

1663.0000

XLON

84402844000087806-E0WiFkqS6Ubg20170829

29-Aug-2017 15:27:04

19

1663.0000

XLON

84402844000087806-E0WiFkqS6Ube20170829

29-Aug-2017 15:27:55

496

1663.0000

XLON

84402844000088470-E0WiFkqS6VQs20170829

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

29 August 2017

Number of ordinary shares purchased:

47,600

Volume weighted average price paid per share (€):

17.1807

 

Disaggregated Information

 

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

29-Aug-2017 07:12:04

573

17.1900

XAMS

BI3-83602836000004197-30020170829

29-Aug-2017 07:15:25

622

17.1500

XAMS

BI3-83402834000005205-36220170829

29-Aug-2017 07:15:27

351

17.1500

XAMS

BI3-83402834000005205-36320170829

29-Aug-2017 07:15:32

772

17.1450

XAMS

BI3-83602836000005244-36920170829

29-Aug-2017 07:18:34

487

17.1750

XAMS

BI3-83402834000005480-42520170829

29-Aug-2017 07:31:11

170

17.1650

XAMS

BI3-83602836000008117-57720170829

29-Aug-2017 07:31:11

317

17.1650

XAMS

BI3-83602836000008117-57820170829

29-Aug-2017 07:36:06

400

17.1950

XAMS

BI3-83602836000008912-68920170829

29-Aug-2017 07:36:06

90

17.1950

XAMS

BI3-83602836000008912-69020170829

29-Aug-2017 07:39:23

400

17.1700

XAMS

BI3-83402834000009473-72920170829

29-Aug-2017 07:39:23

400

17.1700

XAMS

BI3-83402834000009473-73020170829

29-Aug-2017 07:39:23

249

17.1700

XAMS

BI3-83402834000009473-73120170829

29-Aug-2017 07:41:05

269

17.1750

XAMS

BI3-83402834000009701-75920170829

29-Aug-2017 07:41:05

218

17.1750

XAMS

BI3-83402834000009701-75820170829

29-Aug-2017 07:41:49

486

17.1700

XAMS

BI3-83602836000009671-76120170829

29-Aug-2017 07:43:48

515

17.1550

XAMS

BI3-83402834000009940-77420170829

29-Aug-2017 07:50:07

487

17.1350

XAMS

BI3-83402834000010986-89520170829

29-Aug-2017 07:53:23

486

17.1150

XAMS

BI3-83602836000011581-92620170829

29-Aug-2017 08:02:30

487

17.1100

XAMS

BI3-83402834000012785-103820170829

29-Aug-2017 08:04:20

535

17.1250

XAMS

BI3-83402834000013059-105520170829

29-Aug-2017 08:06:18

347

17.1100

XAMS

BI3-83602836000013252-106220170829

29-Aug-2017 08:06:22

151

17.1100

XAMS

BI3-83602836000013252-106320170829

29-Aug-2017 08:11:38

486

17.0950

XAMS

BI3-83402834000013938-110420170829

29-Aug-2017 08:16:35

487

17.0650

XAMS

BI3-83602836000014638-116420170829

29-Aug-2017 08:23:11

518

17.0450

XAMS

BI3-83602836000015151-126520170829

29-Aug-2017 08:27:48

490

17.0350

XAMS

BI3-83602836000016364-132220170829

29-Aug-2017 08:31:31

513

17.0300

XAMS

BI3-83602836000016903-135420170829

29-Aug-2017 08:47:04

571

17.0350

XAMS

BI3-83602836000018259-145120170829

29-Aug-2017 08:56:56

439

17.0550

XAMS

BI3-83602836000019570-152920170829

29-Aug-2017 09:00:28

18

17.0450

XAMS

BI3-83602836000019663-157920170829

29-Aug-2017 09:00:28

468

17.0450

XAMS

BI3-83602836000019663-157820170829

29-Aug-2017 09:02:58

632

17.0400

XAMS

BI3-83402834000020676-160620170829

29-Aug-2017 09:05:05

510

17.0250

XAMS

BI3-83602836000020888-163120170829

29-Aug-2017 09:16:21

488

17.0300

XAMS

BI3-83402834000022003-169620170829

29-Aug-2017 09:20:16

518

17.0250

XAMS

BI3-83402834000022477-171320170829

29-Aug-2017 09:21:34

370

17.0200

XAMS

BI3-83402834000022895-172120170829

29-Aug-2017 09:21:45

62

17.0200

XAMS

BI3-83402834000022895-172220170829

29-Aug-2017 09:26:24

531

17.0050

XAMS

BI3-83602836000023384-178920170829

29-Aug-2017 09:33:42

287

17.0350

XAMS

BI3-83602836000024133-184720170829

29-Aug-2017 09:48:04

22

17.0850

XAMS

BI3-83602836000025565-197420170829

29-Aug-2017 09:48:04

490

17.0850

XAMS

BI3-83602836000025565-197520170829

29-Aug-2017 10:01:11

131

17.1050

XAMS

BI3-83402834000027268-202620170829

29-Aug-2017 10:01:11

356

17.1050

XAMS

BI3-83402834000027268-202520170829

29-Aug-2017 10:02:04

528

17.1000

XAMS

BI3-83602836000027164-203420170829

29-Aug-2017 10:02:04

2

17.1000

XAMS

BI3-83602836000027164-203520170829

29-Aug-2017 10:06:18

486

17.1000

XAMS

BI3-83402834000027523-204920170829

29-Aug-2017 10:23:14

487

17.1000

XAMS

BI3-83402834000028982-209520170829

29-Aug-2017 10:28:36

520

17.1000

XAMS

BI3-83602836000029440-212520170829

29-Aug-2017 10:39:19

583

17.1100

XAMS

BI3-83602836000030377-215120170829

29-Aug-2017 10:46:25

200

17.1200

XAMS

BI3-83402834000031023-216220170829

29-Aug-2017 10:46:25

63

17.1200

XAMS

BI3-83402834000031023-216320170829

29-Aug-2017 10:51:04

486

17.1200

XAMS

BI3-83602836000031237-217520170829

29-Aug-2017 10:51:04

701

17.1150

XAMS

BI3-83602836000031163-217720170829

29-Aug-2017 10:51:04

28

17.1150

XAMS

BI3-83602836000031163-217620170829

29-Aug-2017 10:58:39

591

17.1100

XAMS

BI3-83602836000031720-223320170829

29-Aug-2017 11:01:22

4

17.1000

XAMS

BI3-83402834000032071-225420170829

29-Aug-2017 11:01:22

327

17.1000

XAMS

BI3-83402834000032071-225520170829

29-Aug-2017 11:01:22

155

17.1000

XAMS

BI3-83402834000032071-225620170829

29-Aug-2017 11:26:40

200

17.2050

XAMS

BI3-83402834000034318-257020170829

29-Aug-2017 11:26:40

45

17.2050

XAMS

BI3-83402834000034318-256920170829

29-Aug-2017 11:31:33

114

17.2050

XAMS

BI3-83402834000034653-260320170829

29-Aug-2017 11:31:33

372

17.2050

XAMS

BI3-83402834000034653-260420170829

29-Aug-2017 11:38:24

400

17.2250

XAMS

BI3-83602836000035107-272620170829

29-Aug-2017 11:38:24

220

17.2250

XAMS

BI3-83602836000035107-272720170829

29-Aug-2017 11:46:55

41

17.2350

XAMS

BI3-83602836000035674-274820170829

29-Aug-2017 11:46:55

200

17.2350

XAMS

BI3-83602836000035674-274620170829

29-Aug-2017 11:46:55

245

17.2350

XAMS

BI3-83602836000035674-274720170829

29-Aug-2017 11:57:09

375

17.2800

XAMS

BI3-83602836000036448-292020170829

29-Aug-2017 11:57:09

137

17.2800

XAMS

BI3-83602836000036448-291920170829

29-Aug-2017 11:57:44

231

17.2800

XAMS

BI3-83402834000036556-292120170829

29-Aug-2017 11:57:44

277

17.2800

XAMS

BI3-83402834000036556-292220170829

29-Aug-2017 12:00:38

334

17.2850

XAMS

BI3-83602836000036605-295920170829

29-Aug-2017 12:00:55

198

17.2850

XAMS

BI3-83602836000036605-296020170829

29-Aug-2017 12:03:33

487

17.2900

XAMS

BI3-83402834000036874-300120170829

29-Aug-2017 12:07:11

100

17.2950

XAMS

BI3-83602836000037120-311420170829

29-Aug-2017 12:07:11

108

17.2950

XAMS

BI3-83602836000037120-311320170829

29-Aug-2017 12:07:11

279

17.2950

XAMS

BI3-83602836000037120-311520170829

29-Aug-2017 12:10:51

395

17.2900

XAMS

BI3-83602836000037336-317520170829

29-Aug-2017 12:10:51

19

17.2900

XAMS

BI3-83602836000037336-317420170829

29-Aug-2017 12:10:51

80

17.2900

XAMS

BI3-83602836000037336-317620170829

29-Aug-2017 12:17:33

498

17.2650

XAMS

BI3-83602836000037858-325020170829

29-Aug-2017 12:26:38

494

17.2400

XAMS

BI3-83402834000038491-328220170829

29-Aug-2017 12:37:22

534

17.2250

XAMS

BI3-83602836000038908-334620170829

29-Aug-2017 12:54:35

382

17.2350

XAMS

BI3-83402834000041336-342120170829

29-Aug-2017 12:54:35

13

17.2350

XAMS

BI3-83402834000041336-342020170829

29-Aug-2017 12:54:35

25

17.2350

XAMS

BI3-83402834000041336-342220170829

29-Aug-2017 12:58:36

583

17.2400

XAMS

BI3-83602836000041616-346020170829

29-Aug-2017 13:02:04

487

17.2500

XAMS

BI3-83602836000041976-347220170829

29-Aug-2017 13:06:19

583

17.2400

XAMS

BI3-83402834000042846-349820170829

29-Aug-2017 13:10:22

535

17.2350

XAMS

BI3-83602836000042773-350020170829

29-Aug-2017 13:17:39

504

17.2400

XAMS

BI3-83402834000044048-353220170829

29-Aug-2017 13:17:39

515

17.2400

XAMS

BI3-83402834000044047-353120170829

29-Aug-2017 13:27:26

526

17.2550

XAMS

BI3-83602836000044903-359020170829

29-Aug-2017 13:28:15

535

17.2450

XAMS

BI3-83402834000045223-360320170829

29-Aug-2017 13:30:06

535

17.2400

XAMS

BI3-83602836000045146-362120170829

29-Aug-2017 13:33:02

398

17.2550

XAMS

BI3-83602836000045828-364920170829

29-Aug-2017 13:33:02

100

17.2550

XAMS

BI3-83602836000045828-364820170829

29-Aug-2017 13:46:09

376

17.2700

XAMS

BI3-83402834000047812-380220170829

29-Aug-2017 13:47:19

111

17.2700

XAMS

BI3-83402834000047812-380420170829

29-Aug-2017 13:47:50

352

17.2750

XAMS

BI3-83602836000047882-381220170829

29-Aug-2017 13:47:50

183

17.2750

XAMS

BI3-83602836000047882-381120170829

29-Aug-2017 13:50:32

508

17.2650

XAMS

BI3-83402834000048270-386420170829

29-Aug-2017 13:52:37

527

17.2700

XAMS

BI3-83402834000048628-389620170829

29-Aug-2017 13:56:12

275

17.2700

XAMS

BI3-83602836000048856-392620170829

29-Aug-2017 13:56:21

238

17.2700

XAMS

BI3-83602836000048856-392720170829

29-Aug-2017 14:01:01

487

17.2700

XAMS

BI3-83602836000049910-395920170829

29-Aug-2017 14:09:48

491

17.2600

XAMS

BI3-83402834000051111-402920170829

29-Aug-2017 14:12:00

486

17.2500

XAMS

BI3-83602836000051960-404620170829

29-Aug-2017 14:14:02

49

17.2400

XAMS

BI3-83602836000052363-406320170829

29-Aug-2017 14:17:43

535

17.2350

XAMS

BI3-83602836000052726-410720170829

29-Aug-2017 14:20:32

520

17.2300

XAMS

BI3-83402834000053325-412520170829

29-Aug-2017 14:28:17

487

17.2250

XAMS

BI3-83402834000054619-417520170829

29-Aug-2017 14:33:48

125

17.2400

XAMS

BI3-83402834000055557-422720170829

29-Aug-2017 14:33:48

361

17.2400

XAMS

BI3-83402834000055557-422820170829

29-Aug-2017 14:37:12

86

17.2500

XAMS

BI3-83402834000056171-424920170829

29-Aug-2017 14:37:12

400

17.2500

XAMS

BI3-83402834000056171-424820170829

29-Aug-2017 14:43:01

400

17.2600

XAMS

BI3-83602836000057289-429720170829

29-Aug-2017 14:43:01

168

17.2600

XAMS

BI3-83602836000057289-429820170829

29-Aug-2017 14:45:43

344

17.2650

XAMS

BI3-83402834000057856-432820170829

29-Aug-2017 14:45:43

535

17.2650

XAMS

BI3-83602836000057769-432620170829

29-Aug-2017 14:45:43

487

17.2650

XAMS

BI3-83402834000057730-431920170829

29-Aug-2017 14:51:16

502

17.2400

XAMS

BI3-83402834000058501-437820170829

29-Aug-2017 14:54:09

25

17.2350

XAMS

BI3-83402834000059066-444120170829

29-Aug-2017 14:54:09

461

17.2350

XAMS

BI3-83402834000059066-444020170829

29-Aug-2017 14:57:01

486

17.2400

XAMS

BI3-83602836000059746-448520170829

29-Aug-2017 15:09:59

584

17.2400

XAMS

BI3-83602836000062607-461320170829

29-Aug-2017 15:11:07

5

17.2400

XAMS

BI3-83602836000062915-462920170829

29-Aug-2017 15:11:07

10

17.2400

XAMS

BI3-83602836000062915-462820170829

29-Aug-2017 15:12:40

381

17.2400

XAMS

BI3-83602836000062931-463620170829

29-Aug-2017 15:12:40

184

17.2400

XAMS

BI3-83602836000062931-463720170829

29-Aug-2017 15:14:42

19

17.2300

XAMS

BI3-83402834000063358-465820170829

29-Aug-2017 15:14:43

302

17.2300

XAMS

BI3-83402834000063358-466020170829

29-Aug-2017 15:14:43

214

17.2300

XAMS

BI3-83402834000063358-465920170829

29-Aug-2017 15:17:06

495

17.2350

XAMS

BI3-83402834000064524-469320170829

29-Aug-2017 15:17:06

40

17.2350

XAMS

BI3-83402834000064524-469220170829

29-Aug-2017 15:20:04

368

17.2400

XAMS

BI3-83402834000065341-472420170829

29-Aug-2017 15:20:04

156

17.2400

XAMS

BI3-83402834000065341-472520170829

29-Aug-2017 15:24:51

373

17.2400

XAMS

BI3-83402834000066433-477420170829

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEFFMUFWSEDA