RNS Number : 0388Q
RELX PLC
06 September 2017
 

6 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1670.6465 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 79,108,739 ordinary shares in treasury, and has 1,066,811,096 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,693,452 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6422 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 71,507,698 ordinary shares in treasury, and has 950,047,405 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,303,320 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 September 2017

Number of ordinary shares purchased:

52,600

Volume weighted average price paid per share (p):

1670.6465

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

06-Sep-2017 07:01:12

595

1679.0000

XLON

84402844000000915-E0Wo3QhsBaPv20170906

06-Sep-2017 07:02:52

504

1679.0000

XLON

84402844000001240-E0Wo3QhsBc5j20170906

06-Sep-2017 07:05:09

497

1682.0000

XLON

84202842000001441-E0Wo3QhsBdeQ20170906

06-Sep-2017 07:07:43

500

1680.0000

XLON

84202842000001973-E0Wo3QhsBgHB20170906

06-Sep-2017 07:10:24

200

1682.0000

XLON

84402844000002326-E0Wo3QhsBiea20170906

06-Sep-2017 07:10:34

144

1682.0000

XLON

84402844000002326-E0Wo3QhsBirV20170906

06-Sep-2017 07:10:34

114

1682.0000

XLON

84402844000002326-E0Wo3QhsBirX20170906

06-Sep-2017 07:11:12

467

1682.0000

XLON

84202842000002514-E0Wo3QhsBjh420170906

06-Sep-2017 07:11:15

20

1682.0000

XLON

84202842000002514-E0Wo3QhsBjkm20170906

06-Sep-2017 07:14:21

465

1680.0000

XLON

84402844000003093-E0Wo3QhsBmA720170906

06-Sep-2017 07:18:18

458

1680.0000

XLON

84402844000003643-E0Wo3QhsBpP220170906

06-Sep-2017 07:21:01

458

1678.0000

XLON

84402844000004077-E0Wo3QhsBsK520170906

06-Sep-2017 07:22:44

458

1678.0000

XLON

84202842000004340-E0Wo3QhsBuYZ20170906

06-Sep-2017 07:28:06

82

1678.0000

XLON

84402844000005030-E0Wo3QhsBzUX20170906

06-Sep-2017 07:28:06

162

1678.0000

XLON

84402844000005030-E0Wo3QhsBzUZ20170906

06-Sep-2017 07:28:06

259

1678.0000

XLON

84402844000005030-E0Wo3QhsBzUb20170906

06-Sep-2017 07:30:49

459

1678.0000

XLON

84202842000005223-E0Wo3QhsC1tS20170906

06-Sep-2017 07:34:08

485

1680.0000

XLON

84202842000006085-E0Wo3QhsC5Ai20170906

06-Sep-2017 07:38:37

487

1681.0000

XLON

84402844000006631-E0Wo3QhsC8Oa20170906

06-Sep-2017 07:39:23

458

1681.0000

XLON

84202842000006800-E0Wo3QhsC8pl20170906

06-Sep-2017 07:42:59

459

1681.0000

XLON

84202842000007265-E0Wo3QhsCBE220170906

06-Sep-2017 07:46:31

458

1680.0000

XLON

84202842000007648-E0Wo3QhsCDUl20170906

06-Sep-2017 07:49:36

483

1679.0000

XLON

84202842000008110-E0Wo3QhsCFmq20170906

06-Sep-2017 07:53:48

487

1679.0000

XLON

84402844000008525-E0Wo3QhsCICV20170906

06-Sep-2017 07:56:01

41

1679.0000

XLON

84402844000008794-E0Wo3QhsCKBm20170906

06-Sep-2017 07:56:01

436

1679.0000

XLON

84402844000008794-E0Wo3QhsCKBo20170906

06-Sep-2017 08:01:01

325

1677.0000

XLON

84402844000009558-E0Wo3QhsCNQt20170906

06-Sep-2017 08:01:01

153

1677.0000

XLON

84402844000009558-E0Wo3QhsCNQv20170906

06-Sep-2017 08:05:27

173

1678.0000

XLON

84402844000009991-E0Wo3QhsCQnk20170906

06-Sep-2017 08:05:27

297

1678.0000

XLON

84402844000009991-E0Wo3QhsCQni20170906

06-Sep-2017 08:11:06

491

1679.0000

XLON

84402844000010739-E0Wo3QhsCUwB20170906

06-Sep-2017 08:15:12

458

1679.0000

XLON

84402844000010987-E0Wo3QhsCXkJ20170906

06-Sep-2017 08:16:02

463

1679.0000

XLON

84402844000011345-E0Wo3QhsCYbA20170906

06-Sep-2017 08:25:02

478

1679.0000

XLON

84202842000012290-E0Wo3QhsCenw20170906

06-Sep-2017 08:26:01

113

1679.0000

XLON

84202842000012517-E0Wo3QhsCfYv20170906

06-Sep-2017 08:28:44

458

1678.0000

XLON

84202842000012708-E0Wo3QhsChYv20170906

06-Sep-2017 08:29:36

482

1679.0000

XLON

84402844000012850-E0Wo3QhsCiMB20170906

06-Sep-2017 08:40:01

489

1678.0000

XLON

84402844000014253-E0Wo3QhsCqez20170906

06-Sep-2017 08:42:25

186

1678.0000

XLON

84402844000014730-E0Wo3QhsCs3Q20170906

06-Sep-2017 08:42:25

287

1678.0000

XLON

84402844000014730-E0Wo3QhsCs3M20170906

06-Sep-2017 08:42:25

7

1678.0000

XLON

84402844000014730-E0Wo3QhsCs3O20170906

06-Sep-2017 08:50:31

342

1677.0000

XLON

84402844000015627-E0Wo3QhsCx4f20170906

06-Sep-2017 08:54:48

469

1676.0000

XLON

84402844000015714-E0Wo3QhsCzXp20170906

06-Sep-2017 08:56:30

306

1676.0000

XLON

84202842000016484-E0Wo3QhsD0dg20170906

06-Sep-2017 09:03:04

687

1675.0000

XLON

84402844000017267-E0Wo3QhsD4JP20170906

06-Sep-2017 09:10:25

641

1675.0000

XLON

84402844000018005-E0Wo3QhsD7eY20170906

06-Sep-2017 09:20:09

499

1673.0000

XLON

84402844000018837-E0Wo3QhsDDXL20170906

06-Sep-2017 09:25:07

215

1674.0000

XLON

84202842000019817-E0Wo3QhsDGIH20170906

06-Sep-2017 09:25:07

188

1674.0000

XLON

84202842000019817-E0Wo3QhsDGIO20170906

06-Sep-2017 09:26:14

13

1674.0000

XLON

84402844000019827-E0Wo3QhsDH3320170906

06-Sep-2017 09:26:14

65

1674.0000

XLON

84202842000019964-E0Wo3QhsDH2z20170906

06-Sep-2017 09:26:14

439

1674.0000

XLON

84202842000019964-E0Wo3QhsDH3120170906

06-Sep-2017 09:36:45

5

1673.0000

XLON

84402844000021031-E0Wo3QhsDMPa20170906

06-Sep-2017 09:38:23

544

1673.0000

XLON

84202842000021182-E0Wo3QhsDNHU20170906

06-Sep-2017 09:39:57

527

1672.0000

XLON

84402844000021343-E0Wo3QhsDOlB20170906

06-Sep-2017 09:52:42

337

1672.0000

XLON

84402844000022926-E0Wo3QhsDXnr20170906

06-Sep-2017 09:53:00

167

1672.0000

XLON

84402844000022926-E0Wo3QhsDXwm20170906

06-Sep-2017 09:57:31

458

1671.0000

XLON

84402844000023159-E0Wo3QhsDa0L20170906

06-Sep-2017 10:00:25

215

1670.0000

XLON

84202842000023313-E0Wo3QhsDby920170906

06-Sep-2017 10:00:36

343

1670.0000

XLON

84202842000023313-E0Wo3QhsDc4A20170906

06-Sep-2017 10:05:10

458

1669.0000

XLON

84202842000024171-E0Wo3QhsDenR20170906

06-Sep-2017 10:13:15

500

1668.0000

XLON

84202842000024741-E0Wo3QhsDiXU20170906

06-Sep-2017 10:31:34

272

1668.0000

XLON

84202842000027051-E0Wo3QhsDrzx20170906

06-Sep-2017 10:33:35

5

1668.0000

XLON

84402844000027115-E0Wo3QhsDszq20170906

06-Sep-2017 10:33:35

83

1668.0000

XLON

84402844000027115-E0Wo3QhsDszm20170906

06-Sep-2017 10:33:35

128

1668.0000

XLON

84402844000027115-E0Wo3QhsDszs20170906

06-Sep-2017 10:33:35

256

1668.0000

XLON

84402844000027115-E0Wo3QhsDszo20170906

06-Sep-2017 10:34:21

392

1668.0000

XLON

84202842000027370-E0Wo3QhsDtOp20170906

06-Sep-2017 10:34:21

84

1668.0000

XLON

84202842000027370-E0Wo3QhsDtOr20170906

06-Sep-2017 10:46:15

595

1667.0000

XLON

84202842000028493-E0Wo3QhsDxvd20170906

06-Sep-2017 10:59:41

470

1666.0000

XLON

84402844000027397-E0Wo3QhsE3Ld20170906

06-Sep-2017 11:05:21

411

1667.0000

XLON

84402844000030987-E0Wo3QhsE75120170906

06-Sep-2017 11:05:21

47

1667.0000

XLON

84402844000030987-E0Wo3QhsE75320170906

06-Sep-2017 11:12:55

458

1667.0000

XLON

84402844000031697-E0Wo3QhsEAae20170906

06-Sep-2017 11:20:37

184

1666.0000

XLON

84202842000032700-E0Wo3QhsEE2v20170906

06-Sep-2017 11:20:37

365

1666.0000

XLON

84202842000032700-E0Wo3QhsEE2z20170906

06-Sep-2017 11:22:03

430

1666.0000

XLON

84202842000033052-E0Wo3QhsEEYV20170906

06-Sep-2017 11:22:03

71

1666.0000

XLON

84202842000033052-E0Wo3QhsEEYT20170906

06-Sep-2017 11:29:21

23

1667.0000

XLON

84402844000033813-E0Wo3QhsEHqo20170906

06-Sep-2017 11:29:21

77

1667.0000

XLON

84402844000033813-E0Wo3QhsEHqq20170906

06-Sep-2017 11:29:21

309

1667.0000

XLON

84402844000033813-E0Wo3QhsEHqk20170906

06-Sep-2017 11:29:21

187

1667.0000

XLON

84402844000033813-E0Wo3QhsEHqm20170906

06-Sep-2017 11:49:21

7

1668.0000

XLON

84402844000035606-E0Wo3QhsEQEz20170906

06-Sep-2017 11:49:21

79

1668.0000

XLON

84402844000035606-E0Wo3QhsEQF120170906

06-Sep-2017 11:49:21

509

1668.0000

XLON

84402844000035606-E0Wo3QhsEQEx20170906

06-Sep-2017 11:51:01

525

1668.0000

XLON

84202842000035967-E0Wo3QhsEQld20170906

06-Sep-2017 11:52:41

18

1669.0000

XLON

84402844000036043-E0Wo3QhsESAX20170906

06-Sep-2017 11:52:41

250

1669.0000

XLON

84402844000036043-E0Wo3QhsESAV20170906

06-Sep-2017 11:56:56

372

1670.0000

XLON

84402844000036665-E0Wo3QhsEUQH20170906

06-Sep-2017 11:56:56

83

1670.0000

XLON

84402844000036665-E0Wo3QhsEUQF20170906

06-Sep-2017 11:56:56

4

1670.0000

XLON

84402844000036665-E0Wo3QhsEUQJ20170906

06-Sep-2017 12:07:30

169

1670.0000

XLON

84402844000037449-E0Wo3QhsEYp720170906

06-Sep-2017 12:07:30

309

1670.0000

XLON

84402844000037449-E0Wo3QhsEYp920170906

06-Sep-2017 12:11:16

526

1669.0000

XLON

84202842000038089-E0Wo3QhsEaj820170906

06-Sep-2017 12:18:53

750

1669.0000

XLON

84402844000039914-E0Wo3QhsEdoK20170906

06-Sep-2017 12:18:53

4

1669.0000

XLON

84402844000039914-E0Wo3QhsEdoM20170906

06-Sep-2017 12:19:21

4

1669.0000

XLON

84402844000039971-E0Wo3QhsEdv020170906

06-Sep-2017 12:19:21

285

1669.0000

XLON

84402844000039971-E0Wo3QhsEdv220170906

06-Sep-2017 12:23:31

42

1668.0000

XLON

84402844000040124-E0Wo3QhsEfcz20170906

06-Sep-2017 12:23:31

462

1668.0000

XLON

84402844000040124-E0Wo3QhsEfct20170906

06-Sep-2017 12:34:21

479

1669.0000

XLON

84202842000042111-E0Wo3QhsEk7v20170906

06-Sep-2017 12:38:19

97

1670.0000

XLON

84202842000042569-E0Wo3QhsElHd20170906

06-Sep-2017 12:38:19

363

1670.0000

XLON

84202842000042569-E0Wo3QhsElHb20170906

06-Sep-2017 12:39:42

258

1670.0000

XLON

84202842000042700-E0Wo3QhsEliV20170906

06-Sep-2017 12:39:42

200

1670.0000

XLON

84202842000042700-E0Wo3QhsEliT20170906

06-Sep-2017 12:55:23

346

1670.0000

XLON

84202842000044727-E0Wo3QhsEtn520170906

06-Sep-2017 12:55:23

250

1670.0000

XLON

84202842000044727-E0Wo3QhsEtn320170906

06-Sep-2017 12:59:23

550

1669.0000

XLON

84402844000044850-E0Wo3QhsEwGg20170906

06-Sep-2017 12:59:23

665

1669.0000

XLON

84202842000045182-E0Wo3QhsEwGi20170906

06-Sep-2017 13:07:49

596

1668.0000

XLON

84402844000046658-E0Wo3QhsF1Dx20170906

06-Sep-2017 13:14:13

475

1668.0000

XLON

84202842000047435-E0Wo3QhsF4TM20170906

06-Sep-2017 13:15:37

385

1668.0000

XLON

84202842000047919-E0Wo3QhsF5RD20170906

06-Sep-2017 13:15:37

117

1668.0000

XLON

84202842000047919-E0Wo3QhsF5RB20170906

06-Sep-2017 13:15:37

43

1668.0000

XLON

84202842000047919-E0Wo3QhsF5R920170906

06-Sep-2017 13:23:00

40

1668.0000

XLON

84402844000048986-E0Wo3QhsF9yn20170906

06-Sep-2017 13:23:00

419

1668.0000

XLON

84402844000048986-E0Wo3QhsF9yl20170906

06-Sep-2017 13:31:50

518

1669.0000

XLON

84202842000051697-E0Wo3QhsFFSH20170906

06-Sep-2017 13:32:41

467

1669.0000

XLON

84402844000051863-E0Wo3QhsFGI320170906

06-Sep-2017 13:32:41

43

1669.0000

XLON

84402844000051863-E0Wo3QhsFGI120170906

06-Sep-2017 13:40:14

472

1667.0000

XLON

84402844000052904-E0Wo3QhsFMCG20170906

06-Sep-2017 13:41:40

499

1667.0000

XLON

84202842000054370-E0Wo3QhsFNBf20170906

06-Sep-2017 13:51:34

641

1667.0000

XLON

84202842000056001-E0Wo3QhsFSVM20170906

06-Sep-2017 13:52:41

504

1667.0000

XLON

84402844000056585-E0Wo3QhsFT8020170906

06-Sep-2017 13:54:21

68

1667.0000

XLON

84202842000057179-E0Wo3QhsFU7920170906

06-Sep-2017 13:54:21

229

1667.0000

XLON

84202842000057179-E0Wo3QhsFU7B20170906

06-Sep-2017 14:05:06

504

1666.0000

XLON

84402844000057141-E0Wo3QhsFdk120170906

06-Sep-2017 14:05:06

459

1666.0000

XLON

84402844000057905-E0Wo3QhsFdk320170906

06-Sep-2017 14:08:03

493

1665.0000

XLON

84402844000060656-E0Wo3QhsFhlZ20170906

06-Sep-2017 14:19:51

75

1663.0000

XLON

84402844000063752-E0Wo3QhsFqO820170906

06-Sep-2017 14:19:51

612

1663.0000

XLON

84402844000063752-E0Wo3QhsFqOA20170906

06-Sep-2017 14:22:50

332

1663.0000

XLON

84202842000064806-E0Wo3QhsFt4s20170906

06-Sep-2017 14:22:51

57

1663.0000

XLON

84202842000064806-E0Wo3QhsFt5C20170906

06-Sep-2017 14:22:51

127

1663.0000

XLON

84202842000064806-E0Wo3QhsFt5E20170906

06-Sep-2017 14:22:51

43

1663.0000

XLON

84202842000064806-E0Wo3QhsFt5G20170906

06-Sep-2017 14:29:06

685

1662.0000

XLON

84402844000064175-E0Wo3QhsFxZx20170906

06-Sep-2017 14:33:15

515

1663.0000

XLON

84402844000067915-E0Wo3QhsG1iC20170906

06-Sep-2017 14:34:31

284

1663.0000

XLON

84402844000068361-E0Wo3QhsG2zc20170906

06-Sep-2017 14:43:56

172

1665.0000

XLON

84402844000071371-E0Wo3QhsGA4b20170906

06-Sep-2017 14:43:56

476

1665.0000

XLON

84402844000071371-E0Wo3QhsGA4d20170906

06-Sep-2017 14:44:05

739

1664.0000

XLON

84402844000071051-E0Wo3QhsGACS20170906

06-Sep-2017 14:44:05

17

1664.0000

XLON

84402844000071051-E0Wo3QhsGACP20170906

06-Sep-2017 14:47:38

459

1664.0000

XLON

84402844000072680-E0Wo3QhsGFdN20170906

06-Sep-2017 14:47:41

458

1664.0000

XLON

84202842000072985-E0Wo3QhsGFkb20170906

06-Sep-2017 14:50:37

504

1663.0000

XLON

84402844000073105-E0Wo3QhsGIev20170906

06-Sep-2017 14:52:57

332

1663.0000

XLON

84402844000074164-E0Wo3QhsGKaw20170906

06-Sep-2017 14:52:57

218

1663.0000

XLON

84402844000074164-E0Wo3QhsGKay20170906

06-Sep-2017 14:54:21

94

1663.0000

XLON

84202842000074783-E0Wo3QhsGLos20170906

06-Sep-2017 14:54:21

365

1663.0000

XLON

84202842000074783-E0Wo3QhsGLou20170906

06-Sep-2017 14:58:06

219

1662.0000

XLON

84202842000075944-E0Wo3QhsGOpd20170906

06-Sep-2017 14:58:06

210

1662.0000

XLON

84202842000075944-E0Wo3QhsGOpi20170906

06-Sep-2017 14:58:06

212

1662.0000

XLON

84202842000075944-E0Wo3QhsGOpf20170906

06-Sep-2017 15:00:00

433

1662.0000

XLON

84202842000076797-E0Wo3QhsGQZx20170906

06-Sep-2017 15:00:00

52

1662.0000

XLON

84202842000076797-E0Wo3QhsGQZv20170906

06-Sep-2017 15:04:36

96

1662.0000

XLON

84202842000078442-E0Wo3QhsGUyr20170906

06-Sep-2017 15:04:36

391

1662.0000

XLON

84202842000078442-E0Wo3QhsGUyp20170906

06-Sep-2017 15:06:01

491

1663.0000

XLON

84402844000078707-E0Wo3QhsGWed20170906

06-Sep-2017 15:17:34

550

1662.0000

XLON

84202842000081848-E0Wo3QhsGhRb20170906

06-Sep-2017 15:17:35

504

1661.0000

XLON

84402844000081701-E0Wo3QhsGhYk20170906

06-Sep-2017 15:19:18

687

1661.0000

XLON

84402844000083033-E0Wo3QhsGja320170906

06-Sep-2017 15:20:10

504

1661.0000

XLON

84202842000084045-E0Wo3QhsGkTE20170906

06-Sep-2017 15:23:25

348

1662.0000

XLON

84202842000084946-E0Wo3QhsGnOQ20170906

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

6 September 2017

Number of ordinary shares purchased:

46,800

Volume weighted average price paid per share (€):

17.6422

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

06-Sep-2017 07:01:12

644

17.7000

XAMS

BJG-83402834000001483-7020170906

06-Sep-2017 07:06:33

538

17.7300

XAMS

BJG-83602836000002021-25220170906

06-Sep-2017 07:08:59

496

17.7550

XAMS

BJG-83402834000002220-29820170906

06-Sep-2017 07:10:20

500

17.7500

XAMS

BJG-83602836000002333-34620170906

06-Sep-2017 07:18:21

214

17.7250

XAMS

BJG-83402834000002701-42920170906

06-Sep-2017 07:18:21

282

17.7250

XAMS

BJG-83402834000002701-42820170906

06-Sep-2017 07:20:16

49

17.7150

XAMS

BJG-83602836000002774-44820170906

06-Sep-2017 07:21:28

495

17.7100

XAMS

BJG-83402834000002861-48120170906

06-Sep-2017 07:22:44

290

17.7050

XAMS

BJG-83602836000002999-52220170906

06-Sep-2017 07:22:44

224

17.7050

XAMS

BJG-83602836000002999-52120170906

06-Sep-2017 07:31:59

496

17.7250

XAMS

BJG-83402834000003429-64920170906

06-Sep-2017 07:33:41

495

17.7350

XAMS

BJG-83602836000003547-67520170906

06-Sep-2017 07:36:59

62

17.7350

XAMS

BJG-83602836000003745-69520170906

06-Sep-2017 07:36:59

450

17.7350

XAMS

BJG-83602836000003745-69620170906

06-Sep-2017 07:40:19

522

17.7350

XAMS

BJG-83602836000003842-71420170906

06-Sep-2017 07:49:39

561

17.7250

XAMS

BJG-83402834000004155-82020170906

06-Sep-2017 07:54:19

207

17.7200

XAMS

BJG-83402834000004221-88020170906

06-Sep-2017 07:54:19

288

17.7200

XAMS

BJG-83402834000004221-87920170906

06-Sep-2017 07:56:28

519

17.7100

XAMS

BJG-83602836000004400-90520170906

06-Sep-2017 08:09:22

120

17.7150

XAMS

BJG-83602836000005113-109920170906

06-Sep-2017 08:09:22

400

17.7150

XAMS

BJG-83602836000005113-109820170906

06-Sep-2017 08:11:04

499

17.7150

XAMS

BJG-83402834000005151-110820170906

06-Sep-2017 08:15:39

693

17.7100

XAMS

BJG-83402834000005255-111820170906

06-Sep-2017 08:16:34

523

17.7000

XAMS

BJG-83602836000005484-117920170906

06-Sep-2017 08:25:29

535

17.7050

XAMS

BJG-83402834000005814-134320170906

06-Sep-2017 08:31:16

497

17.7050

XAMS

BJG-83602836000005981-140520170906

06-Sep-2017 08:36:40

496

17.7050

XAMS

BJG-83602836000006364-145920170906

06-Sep-2017 08:40:19

516

17.7000

XAMS

BJG-83402834000006416-147220170906

06-Sep-2017 08:43:08

537

17.7050

XAMS

BJG-83602836000006619-149620170906

06-Sep-2017 08:50:31

495

17.7050

XAMS

BJG-83402834000006870-157120170906

06-Sep-2017 08:55:33

516

17.6900

XAMS

BJG-83602836000007048-162620170906

06-Sep-2017 09:04:45

413

17.6750

XAMS

BJG-83402834000007198-169520170906

06-Sep-2017 09:05:13

78

17.6750

XAMS

BJG-83402834000007198-169620170906

06-Sep-2017 09:08:04

498

17.6750

XAMS

BJG-83402834000007430-170920170906

06-Sep-2017 09:16:20

180

17.6600

XAMS

BJG-83402834000007721-185420170906

06-Sep-2017 09:16:20

153

17.6600

XAMS

BJG-83402834000007721-185520170906

06-Sep-2017 09:16:33

205

17.6600

XAMS

BJG-83402834000007721-185620170906

06-Sep-2017 09:25:08

70

17.6600

XAMS

BJG-83602836000008005-190920170906

06-Sep-2017 09:25:18

205

17.6600

XAMS

BJG-83602836000008005-191220170906

06-Sep-2017 09:25:18

248

17.6600

XAMS

BJG-83602836000008005-191120170906

06-Sep-2017 09:34:08

536

17.6500

XAMS

BJG-83602836000008132-196720170906

06-Sep-2017 09:36:44

495

17.6500

XAMS

BJG-83402834000008336-200120170906

06-Sep-2017 09:42:13

495

17.6350

XAMS

BJG-83402834000008633-204320170906

06-Sep-2017 09:52:32

40

17.6400

XAMS

BJG-83402834000008962-213920170906

06-Sep-2017 09:52:36

414

17.6400

XAMS

BJG-83402834000008962-214020170906

06-Sep-2017 09:52:37

87

17.6400

XAMS

BJG-83402834000008962-214120170906

06-Sep-2017 09:57:30

514

17.6200

XAMS

BJG-83402834000009128-217220170906

06-Sep-2017 10:05:43

518

17.5950

XAMS

BJG-83602836000009446-222920170906

06-Sep-2017 10:12:26

54

17.5950

XAMS

BJG-83602836000009688-228420170906

06-Sep-2017 10:12:49

485

17.5950

XAMS

BJG-83602836000009688-228720170906

06-Sep-2017 10:20:29

495

17.5900

XAMS

BJG-83402834000009904-233320170906

06-Sep-2017 10:31:56

5

17.6050

XAMS

BJG-83402834000010376-239320170906

06-Sep-2017 10:31:58

388

17.6050

XAMS

BJG-83402834000010376-239420170906

06-Sep-2017 10:32:00

102

17.6050

XAMS

BJG-83402834000010376-239520170906

06-Sep-2017 10:53:38

2

17.6050

XAMS

BJG-83602836000011293-245720170906

06-Sep-2017 10:59:23

2

17.6050

XAMS

BJG-83602836000011539-246520170906

06-Sep-2017 10:59:23

390

17.6050

XAMS

BJG-83602836000011539-246620170906

06-Sep-2017 11:01:11

313

17.6000

XAMS

BJG-83602836000011632-247620170906

06-Sep-2017 11:01:53

495

17.5950

XAMS

BJG-83402834000011565-248020170906

06-Sep-2017 11:11:54

1

17.6100

XAMS

BJG-83402834000011975-251220170906

06-Sep-2017 11:17:01

165

17.6100

XAMS

BJG-83402834000012171-253720170906

06-Sep-2017 11:17:01

334

17.6100

XAMS

BJG-83402834000012171-253820170906

06-Sep-2017 11:18:57

1

17.6100

XAMS

BJG-83602836000012343-255020170906

06-Sep-2017 11:19:30

519

17.6100

XAMS

BJG-83602836000012343-255120170906

06-Sep-2017 11:28:55

499

17.6150

XAMS

BJG-83602836000012661-259220170906

06-Sep-2017 11:28:55

1

17.6150

XAMS

BJG-83602836000012661-258920170906

06-Sep-2017 11:34:31

495

17.6250

XAMS

BJG-83602836000012831-260320170906

06-Sep-2017 11:41:17

232

17.6250

XAMS

BJG-83402834000013032-261820170906

06-Sep-2017 11:49:53

641

17.6250

XAMS

BJG-83602836000013427-265220170906

06-Sep-2017 11:51:38

693

17.6300

XAMS

BJG-83602836000013498-266220170906

06-Sep-2017 12:00:34

152

17.6350

XAMS

BJG-83602836000013764-268420170906

06-Sep-2017 12:06:39

520

17.6400

XAMS

BJG-83602836000014152-271120170906

06-Sep-2017 12:11:15

41

17.6250

XAMS

BJG-83602836000014195-273720170906

06-Sep-2017 12:11:16

500

17.6250

XAMS

BJG-83602836000014195-273920170906

06-Sep-2017 12:20:05

495

17.6300

XAMS

BJG-83402834000014745-279920170906

06-Sep-2017 12:22:03

518

17.6200

XAMS

BJG-83402834000014166-282120170906

06-Sep-2017 12:33:34

382

17.6250

XAMS

BJG-83602836000015463-287120170906

06-Sep-2017 12:34:57

186

17.6300

XAMS

BJG-83602836000015601-290020170906

06-Sep-2017 12:34:57

359

17.6300

XAMS

BJG-83602836000015601-289920170906

06-Sep-2017 12:44:17

496

17.6250

XAMS

BJG-83402834000015568-297120170906

06-Sep-2017 12:50:08

17

17.6300

XAMS

BJG-83602836000016288-299320170906

06-Sep-2017 12:50:08

578

17.6300

XAMS

BJG-83602836000016288-299220170906

06-Sep-2017 12:54:02

572

17.6250

XAMS

BJG-83402834000016257-301120170906

06-Sep-2017 13:00:45

496

17.6250

XAMS

BJG-83402834000016509-305120170906

06-Sep-2017 13:09:12

217

17.6300

XAMS

BJG-83602836000017208-309420170906

06-Sep-2017 13:09:23

43

17.6300

XAMS

BJG-83402834000017214-309820170906

06-Sep-2017 13:09:23

27

17.6300

XAMS

BJG-83402834000017214-309620170906

06-Sep-2017 13:09:23

52

17.6300

XAMS

BJG-83402834000017214-309520170906

06-Sep-2017 13:09:23

415

17.6300

XAMS

BJG-83402834000017214-309720170906

06-Sep-2017 13:17:49

155

17.6300

XAMS

BJG-83402834000017681-314520170906

06-Sep-2017 13:17:49

341

17.6300

XAMS

BJG-83402834000017681-314420170906

06-Sep-2017 13:19:37

308

17.6300

XAMS

BJG-83402834000017787-314620170906

06-Sep-2017 13:22:29

496

17.6300

XAMS

BJG-83602836000017899-315620170906

06-Sep-2017 13:22:29

495

17.6300

XAMS

BJG-83602836000017923-316120170906

06-Sep-2017 13:33:00

312

17.6450

XAMS

BJG-83402834000018632-319620170906

06-Sep-2017 13:33:00

233

17.6450

XAMS

BJG-83402834000018632-319720170906

06-Sep-2017 13:40:44

400

17.6300

XAMS

BJG-83402834000019224-326820170906

06-Sep-2017 13:40:44

81

17.6300

XAMS

BJG-83402834000019224-326920170906

06-Sep-2017 13:41:49

401

17.6300

XAMS

BJG-83602836000019277-327020170906

06-Sep-2017 13:41:49

144

17.6300

XAMS

BJG-83602836000019277-327120170906

06-Sep-2017 13:42:33

239

17.6250

XAMS

BJG-83402834000019345-327420170906

06-Sep-2017 13:42:33

351

17.6250

XAMS

BJG-83402834000019345-327320170906

06-Sep-2017 13:57:30

233

17.6300

XAMS

BJG-83602836000020307-336120170906

06-Sep-2017 13:57:30

293

17.6300

XAMS

BJG-83602836000020307-336220170906

06-Sep-2017 13:58:06

693

17.6300

XAMS

BJG-83402834000020313-337120170906

06-Sep-2017 14:04:12

545

17.6200

XAMS

BJG-83402834000020396-343620170906

06-Sep-2017 14:05:06

534

17.6150

XAMS

BJG-83602836000020639-344120170906

06-Sep-2017 14:07:42

330

17.6000

XAMS

BJG-83402834000020923-349120170906

06-Sep-2017 14:07:42

198

17.6000

XAMS

BJG-83402834000020923-349220170906

06-Sep-2017 14:16:34

521

17.5850

XAMS

BJG-83602836000021247-356220170906

06-Sep-2017 14:19:51

516

17.5800

XAMS

BJG-83402834000021775-359020170906

06-Sep-2017 14:22:50

545

17.5800

XAMS

BJG-83402834000022059-361620170906

06-Sep-2017 14:30:57

82

17.5800

XAMS

BJG-83402834000022624-365220170906

06-Sep-2017 14:30:57

400

17.5800

XAMS

BJG-83402834000022624-365120170906

06-Sep-2017 14:30:57

61

17.5800

XAMS

BJG-83402834000022624-365020170906

06-Sep-2017 14:33:23

504

17.5700

XAMS

BJG-83402834000022773-371720170906

06-Sep-2017 14:39:18

545

17.5750

XAMS

BJG-83602836000023309-380620170906

06-Sep-2017 14:43:43

41

17.5900

XAMS

BJG-83402834000023649-386520170906

06-Sep-2017 14:43:43

149

17.5900

XAMS

BJG-83402834000023649-386720170906

06-Sep-2017 14:43:43

313

17.5900

XAMS

BJG-83402834000023649-386620170906

06-Sep-2017 14:48:01

482

17.5900

XAMS

BJG-83402834000024095-393320170906

06-Sep-2017 14:48:01

14

17.5900

XAMS

BJG-83402834000024095-393220170906

06-Sep-2017 14:50:21

502

17.5850

XAMS

BJG-83602836000024204-396920170906

06-Sep-2017 14:55:57

512

17.5750

XAMS

BJG-83402834000024311-398520170906

06-Sep-2017 14:59:19

536

17.5650

XAMS

BJG-83402834000024653-402120170906

06-Sep-2017 15:04:11

250

17.5750

XAMS

BJG-83602836000025461-408520170906

06-Sep-2017 15:07:02

517

17.5800

XAMS

BJG-83602836000025573-411220170906

06-Sep-2017 15:08:30

521

17.5800

XAMS

BJG-83402834000025748-413720170906

06-Sep-2017 15:13:59

15

17.5800

XAMS

BJG-83602836000026533-418720170906

06-Sep-2017 15:13:59

80

17.5800

XAMS

BJG-83602836000026533-418820170906

06-Sep-2017 15:13:59

400

17.5800

XAMS

BJG-83602836000026533-418620170906

06-Sep-2017 15:17:05

152

17.5800

XAMS

BJG-83602836000027030-424020170906

06-Sep-2017 15:17:05

315

17.5800

XAMS

BJG-83602836000027030-424120170906

06-Sep-2017 15:17:05

29

17.5800

XAMS

BJG-83602836000027030-423920170906

06-Sep-2017 15:17:45

596

17.5700

XAMS

BJG-83602836000027102-429020170906

06-Sep-2017 15:19:29

314

17.5650

XAMS

BJG-83602836000027259-430520170906

06-Sep-2017 15:19:29

143

17.5650

XAMS

BJG-83602836000027259-430720170906

06-Sep-2017 15:19:29

60

17.5650

XAMS

BJG-83602836000027259-430620170906

06-Sep-2017 15:22:43

161

17.5700

XAMS

BJG-83402834000027470-437220170906

06-Sep-2017 15:22:43

56

17.5700

XAMS

BJG-83402834000027470-437120170906

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSDFMMFWSELU