RNS Number : 1664Q
RELX PLC
07 September 2017
 

7 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1671.0575 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 79,161,839 ordinary shares in treasury, and has 1,066,757,996 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,746,552 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,300 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.617 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 71,554,998 ordinary shares in treasury, and has 950,000,105 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,350,620 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

7 September 2017

Number of ordinary shares purchased:

53,100

Volume weighted average price paid per share (p):

1671.0575

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

07-Sep-2017 07:01:01

460

1666.0000

XLON

84402844000000945-E0WomOBnhzWb20170907

07-Sep-2017 07:02:23

506

1665.0000

XLON

84202842000001070-E0WomOBni0R020170907

07-Sep-2017 07:02:42

73

1664.0000

XLON

84202842000001249-E0WomOBni0aU20170907

07-Sep-2017 07:02:42

433

1664.0000

XLON

84202842000001249-E0WomOBni0aW20170907

07-Sep-2017 07:05:07

471

1663.0000

XLON

84202842000001437-E0WomOBni21m20170907

07-Sep-2017 07:13:05

200

1667.0000

XLON

84402844000003212-E0WomOBni7JC20170907

07-Sep-2017 07:13:57

306

1667.0000

XLON

84402844000003212-E0WomOBni7h920170907

07-Sep-2017 07:14:56

506

1666.0000

XLON

84402844000003593-E0WomOBni8OC20170907

07-Sep-2017 07:16:01

553

1666.0000

XLON

84402844000003890-E0WomOBni9Sb20170907

07-Sep-2017 07:18:51

470

1666.0000

XLON

84202842000004182-E0WomOBniC0K20170907

07-Sep-2017 07:19:40

506

1667.0000

XLON

84202842000004434-E0WomOBniCwo20170907

07-Sep-2017 07:22:45

461

1667.0000

XLON

84202842000004894-E0WomOBniFWR20170907

07-Sep-2017 07:27:02

487

1666.0000

XLON

84202842000005367-E0WomOBniIOv20170907

07-Sep-2017 07:30:03

481

1665.0000

XLON

84202842000005901-E0WomOBniKcI20170907

07-Sep-2017 07:32:41

463

1661.0000

XLON

84402844000006395-E0WomOBniNIQ20170907

07-Sep-2017 07:37:24

496

1664.0000

XLON

84202842000007017-E0WomOBniRIg20170907

07-Sep-2017 07:40:56

331

1663.0000

XLON

84402844000007645-E0WomOBniTec20170907

07-Sep-2017 07:40:56

155

1663.0000

XLON

84402844000007645-E0WomOBniTeU20170907

07-Sep-2017 07:46:04

460

1665.0000

XLON

84402844000008631-E0WomOBniWnI20170907

07-Sep-2017 07:51:49

172

1664.0000

XLON

84202842000009474-E0WomOBnibBv20170907

07-Sep-2017 07:51:49

300

1664.0000

XLON

84202842000009474-E0WomOBnibBt20170907

07-Sep-2017 07:52:46

468

1664.0000

XLON

84202842000009675-E0WomOBnibXO20170907

07-Sep-2017 07:54:21

210

1665.0000

XLON

84202842000009858-E0WomOBnicEL20170907

07-Sep-2017 07:54:21

267

1665.0000

XLON

84202842000009858-E0WomOBnicEN20170907

07-Sep-2017 07:56:10

200

1665.0000

XLON

84202842000010037-E0WomOBnidTZ20170907

07-Sep-2017 07:56:10

288

1665.0000

XLON

84202842000010037-E0WomOBnidTb20170907

07-Sep-2017 08:04:46

506

1665.0000

XLON

84202842000010996-E0WomOBniiVT20170907

07-Sep-2017 08:07:00

502

1664.0000

XLON

84402844000011059-E0WomOBnijfn20170907

07-Sep-2017 08:11:39

120

1663.0000

XLON

84202842000011593-E0WomOBnilwq20170907

07-Sep-2017 08:11:39

345

1663.0000

XLON

84202842000011593-E0WomOBnilws20170907

07-Sep-2017 08:14:22

460

1663.0000

XLON

84402844000012059-E0WomOBninx320170907

07-Sep-2017 08:18:11

461

1664.0000

XLON

84402844000012729-E0WomOBnipu520170907

07-Sep-2017 08:22:09

493

1664.0000

XLON

84202842000013197-E0WomOBnisDF20170907

07-Sep-2017 08:31:24

552

1664.0000

XLON

84202842000014334-E0WomOBnixEJ20170907

07-Sep-2017 08:32:09

324

1663.0000

XLON

84202842000014335-E0WomOBniy3g20170907

07-Sep-2017 08:33:04

182

1663.0000

XLON

84202842000014494-E0WomOBniyQZ20170907

07-Sep-2017 08:36:34

49

1662.0000

XLON

84202842000014726-E0WomOBnj0BC20170907

07-Sep-2017 08:36:34

447

1662.0000

XLON

84202842000014726-E0WomOBnj0BE20170907

07-Sep-2017 08:41:23

488

1660.0000

XLON

84202842000015245-E0WomOBnj2Pb20170907

07-Sep-2017 08:54:31

541

1661.0000

XLON

84202842000016916-E0WomOBnj8QK20170907

07-Sep-2017 09:04:47

690

1662.0000

XLON

84202842000017785-E0WomOBnjCZh20170907

07-Sep-2017 09:07:15

507

1662.0000

XLON

84202842000018421-E0WomOBnjDmB20170907

07-Sep-2017 09:15:01

506

1664.0000

XLON

84202842000019514-E0WomOBnjHq020170907

07-Sep-2017 09:31:02

209

1665.0000

XLON

84202842000021523-E0WomOBnjO8W20170907

07-Sep-2017 09:31:02

250

1665.0000

XLON

84202842000021523-E0WomOBnjO8Y20170907

07-Sep-2017 09:31:02

142

1665.0000

XLON

84202842000021523-E0WomOBnjO8a20170907

07-Sep-2017 09:34:43

114

1665.0000

XLON

84202842000021854-E0WomOBnjPt920170907

07-Sep-2017 09:34:43

8

1665.0000

XLON

84202842000021854-E0WomOBnjPtF20170907

07-Sep-2017 09:34:43

6

1665.0000

XLON

84202842000021854-E0WomOBnjPtB20170907

07-Sep-2017 09:34:43

99

1665.0000

XLON

84202842000021854-E0WomOBnjPtD20170907

07-Sep-2017 09:34:43

233

1665.0000

XLON

84202842000021854-E0WomOBnjPt720170907

07-Sep-2017 09:36:07

165

1665.0000

XLON

84202842000022113-E0WomOBnjQg620170907

07-Sep-2017 09:36:07

433

1665.0000

XLON

84202842000022113-E0WomOBnjQg420170907

07-Sep-2017 09:37:44

591

1665.0000

XLON

84402844000022345-E0WomOBnjRTS20170907

07-Sep-2017 09:37:44

7

1665.0000

XLON

84402844000022345-E0WomOBnjRTQ20170907

07-Sep-2017 09:49:22

482

1667.0000

XLON

84402844000023711-E0WomOBnjXAa20170907

07-Sep-2017 09:49:24

41

1667.0000

XLON

84202842000023792-E0WomOBnjXCp20170907

07-Sep-2017 09:49:24

419

1667.0000

XLON

84202842000023792-E0WomOBnjXCr20170907

07-Sep-2017 09:58:05

413

1666.0000

XLON

84402844000024943-E0WomOBnjb3T20170907

07-Sep-2017 09:59:34

472

1666.0000

XLON

84402844000025069-E0WomOBnjbb220170907

07-Sep-2017 09:59:34

1

1666.0000

XLON

84402844000025069-E0WomOBnjbb520170907

07-Sep-2017 10:21:04

223

1669.0000

XLON

84402844000028093-E0WomOBnjm5K20170907

07-Sep-2017 10:21:04

250

1669.0000

XLON

84402844000028093-E0WomOBnjm5I20170907

07-Sep-2017 10:28:13

507

1669.0000

XLON

84202842000028642-E0WomOBnjqDd20170907

07-Sep-2017 10:34:10

537

1668.0000

XLON

84202842000028863-E0WomOBnjtMN20170907

07-Sep-2017 10:35:13

658

1668.0000

XLON

84402844000030028-E0WomOBnjtyG20170907

07-Sep-2017 10:35:13

58

1668.0000

XLON

84402844000030028-E0WomOBnjtyN20170907

07-Sep-2017 10:59:55

639

1672.0000

XLON

84202842000034324-E0WomOBnk4Bn20170907

07-Sep-2017 11:04:55

552

1672.0000

XLON

84402844000035307-E0WomOBnk7Jg20170907

07-Sep-2017 11:08:07

634

1671.0000

XLON

84402844000035795-E0WomOBnk8OP20170907

07-Sep-2017 11:11:53

645

1672.0000

XLON

84202842000036821-E0WomOBnk9na20170907

07-Sep-2017 11:21:19

598

1673.0000

XLON

84202842000037677-E0WomOBnkCmL20170907

07-Sep-2017 11:21:51

563

1672.0000

XLON

84402844000037590-E0WomOBnkD6520170907

07-Sep-2017 11:44:27

330

1672.0000

XLON

84202842000040566-E0WomOBnkOIg20170907

07-Sep-2017 11:44:27

514

1672.0000

XLON

84202842000040566-E0WomOBnkOIe20170907

07-Sep-2017 11:47:49

258

1673.0000

XLON

84202842000040987-E0WomOBnkRBA20170907

07-Sep-2017 11:55:10

480

1674.0000

XLON

84402844000041845-E0WomOBnkUd120170907

07-Sep-2017 12:01:06

135

1673.0000

XLON

84202842000042219-E0WomOBnkXNE20170907

07-Sep-2017 12:01:06

325

1673.0000

XLON

84202842000042219-E0WomOBnkXNJ20170907

07-Sep-2017 12:09:09

195

1672.0000

XLON

84402844000043715-E0WomOBnkaAx20170907

07-Sep-2017 12:09:09

312

1672.0000

XLON

84402844000043715-E0WomOBnkaAt20170907

07-Sep-2017 12:09:09

644

1672.0000

XLON

84402844000042194-E0WomOBnkaAZ20170907

07-Sep-2017 12:16:25

460

1671.0000

XLON

84402844000045147-E0WomOBnkdWm20170907

07-Sep-2017 12:26:23

460

1671.0000

XLON

84202842000045598-E0WomOBnkhvh20170907

07-Sep-2017 12:31:05

385

1672.0000

XLON

84402844000048764-E0WomOBnkkMU20170907

07-Sep-2017 12:37:35

460

1673.0000

XLON

84202842000050801-E0WomOBnktas20170907

07-Sep-2017 12:37:46

598

1673.0000

XLON

84402844000050769-E0WomOBnktgR20170907

07-Sep-2017 12:39:30

460

1673.0000

XLON

84402844000051380-E0WomOBnkwSx20170907

07-Sep-2017 13:00:06

137

1676.0000

XLON

84402844000055907-E0WomOBnlFNe20170907

07-Sep-2017 13:00:06

783

1676.0000

XLON

84402844000055907-E0WomOBnlFNY20170907

07-Sep-2017 13:01:50

322

1675.0000

XLON

84202842000055912-E0WomOBnlGmS20170907

07-Sep-2017 13:01:50

932

1675.0000

XLON

84202842000055912-E0WomOBnlGmK20170907

07-Sep-2017 13:11:44

445

1674.0000

XLON

84402844000058212-E0WomOBnlMxb20170907

07-Sep-2017 13:11:44

56

1674.0000

XLON

84402844000058212-E0WomOBnlMxd20170907

07-Sep-2017 13:14:50

162

1674.0000

XLON

84202842000059173-E0WomOBnlOmK20170907

07-Sep-2017 13:14:50

28

1674.0000

XLON

84202842000059173-E0WomOBnlOmO20170907

07-Sep-2017 13:14:50

93

1674.0000

XLON

84202842000059173-E0WomOBnlOmM20170907

07-Sep-2017 13:14:50

220

1674.0000

XLON

84202842000059173-E0WomOBnlOmI20170907

07-Sep-2017 13:16:57

50

1674.0000

XLON

84402844000059626-E0WomOBnlPjD20170907

07-Sep-2017 13:16:57

410

1674.0000

XLON

84402844000059626-E0WomOBnlPjB20170907

07-Sep-2017 13:32:07

506

1674.0000

XLON

84402844000063218-E0WomOBnlYuN20170907

07-Sep-2017 13:32:07

643

1674.0000

XLON

84402844000063182-E0WomOBnlYuH20170907

07-Sep-2017 13:32:50

255

1674.0000

XLON

84202842000064255-E0WomOBnlZkj20170907

07-Sep-2017 13:32:50

216

1674.0000

XLON

84202842000064255-E0WomOBnlZkl20170907

07-Sep-2017 13:34:43

15

1674.0000

XLON

84402844000064951-E0WomOBnlbN020170907

07-Sep-2017 13:34:43

222

1674.0000

XLON

84402844000064951-E0WomOBnlbN220170907

07-Sep-2017 13:34:43

249

1674.0000

XLON

84402844000064951-E0WomOBnlbN820170907

07-Sep-2017 13:43:13

486

1677.0000

XLON

84202842000068000-E0WomOBnljIU20170907

07-Sep-2017 13:46:08

497

1678.0000

XLON

84202842000068988-E0WomOBnlmDF20170907

07-Sep-2017 14:04:16

74

1678.0000

XLON

84402844000073905-E0WomOBnlzlc20170907

07-Sep-2017 14:04:16

433

1678.0000

XLON

84402844000073905-E0WomOBnlzlW20170907

07-Sep-2017 14:04:16

690

1678.0000

XLON

84202842000073204-E0WomOBnlzlU20170907

07-Sep-2017 14:04:29

552

1678.0000

XLON

84202842000074801-E0WomOBnm02520170907

07-Sep-2017 14:06:09

482

1678.0000

XLON

84402844000075546-E0WomOBnm1Te20170907

07-Sep-2017 14:09:02

506

1679.0000

XLON

84402844000076274-E0WomOBnm37f20170907

07-Sep-2017 14:13:20

499

1679.0000

XLON

84402844000076957-E0WomOBnm6HJ20170907

07-Sep-2017 14:15:59

443

1679.0000

XLON

84202842000077905-E0WomOBnm8At20170907

07-Sep-2017 14:15:59

17

1679.0000

XLON

84202842000077905-E0WomOBnm8Ax20170907

07-Sep-2017 14:24:06

487

1679.0000

XLON

84402844000079555-E0WomOBnmDQc20170907

07-Sep-2017 14:24:54

126

1679.0000

XLON

84402844000081314-E0WomOBnmE8r20170907

07-Sep-2017 14:24:54

380

1679.0000

XLON

84402844000081314-E0WomOBnmE8t20170907

07-Sep-2017 14:26:10

139

1679.0000

XLON

84402844000081715-E0WomOBnmEjk20170907

07-Sep-2017 14:26:10

179

1679.0000

XLON

84402844000081715-E0WomOBnmEjg20170907

07-Sep-2017 14:26:10

162

1679.0000

XLON

84402844000081715-E0WomOBnmEji20170907

07-Sep-2017 14:39:03

150

1679.0000

XLON

84402844000083304-E0WomOBnmOjh20170907

07-Sep-2017 14:43:12

506

1680.0000

XLON

84202842000086580-E0WomOBnmSAH20170907

07-Sep-2017 14:48:37

354

1680.0000

XLON

84402844000088201-E0WomOBnmWHs20170907

07-Sep-2017 14:50:10

813

1680.0000

XLON

84202842000087553-E0WomOBnmXcE20170907

07-Sep-2017 14:52:38

481

1680.0000

XLON

84402844000088984-E0WomOBnmZDl20170907

07-Sep-2017 14:54:56

562

1680.0000

XLON

84202842000089598-E0WomOBnmb6s20170907

07-Sep-2017 15:00:32

400

1680.0000

XLON

84402844000092019-E0WomOBnmepQ20170907

07-Sep-2017 15:00:32

152

1680.0000

XLON

84402844000092019-E0WomOBnmepS20170907

07-Sep-2017 15:03:42

933

1679.0000

XLON

84202842000091795-E0WomOBnmhpf20170907

07-Sep-2017 15:08:07

536

1679.0000

XLON

84202842000092981-E0WomOBnmlnv20170907

07-Sep-2017 15:10:14

343

1679.0000

XLON

84202842000094929-E0WomOBnmnhB20170907

07-Sep-2017 15:11:11

144

1679.0000

XLON

84402844000095570-E0WomOBnmoFP20170907

07-Sep-2017 15:11:11

100

1679.0000

XLON

84402844000095570-E0WomOBnmoFT20170907

07-Sep-2017 15:11:11

200

1679.0000

XLON

84402844000095570-E0WomOBnmoFR20170907

07-Sep-2017 15:11:11

246

1679.0000

XLON

84402844000095570-E0WomOBnmoFV20170907

07-Sep-2017 15:21:12

100

1678.0000

XLON

84202842000098922-E0WomOBnmxmb20170907

07-Sep-2017 15:21:16

406

1678.0000

XLON

84202842000098922-E0WomOBnmxqH20170907

07-Sep-2017 15:24:09

13

1679.0000

XLON

84202842000099618-E0WomOBnn0XB20170907

07-Sep-2017 15:24:09

631

1679.0000

XLON

84202842000099618-E0WomOBnn0XE20170907

07-Sep-2017 15:24:40

310

1679.0000

XLON

84402844000100204-E0WomOBnn14F20170907

07-Sep-2017 15:24:40

150

1679.0000

XLON

84402844000100204-E0WomOBnn14I20170907

07-Sep-2017 15:27:28

460

1679.0000

XLON

84202842000100969-E0WomOBnn46s20170907

07-Sep-2017 15:27:55

353

1679.0000

XLON

84202842000101095-E0WomOBnn4Up20170907

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

7 September 2017

Number of ordinary shares purchased:

47,300

Volume weighted average price paid per share (€):

17.617

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

07-Sep-2017 07:02:05

640

17.6050

XAMS

BJH-83602836000001428-6420170907

07-Sep-2017 07:02:10

689

17.6000

XAMS

BJH-83402834000001395-6820170907

07-Sep-2017 07:14:56

400

17.5950

XAMS

BJH-83402834000003418-16320170907

07-Sep-2017 07:14:56

138

17.5950

XAMS

BJH-83402834000003418-16420170907

07-Sep-2017 07:14:56

541

17.6000

XAMS

BJH-83402834000003051-15720170907

07-Sep-2017 07:19:28

516

17.6150

XAMS

BJH-83602836000004151-25620170907

07-Sep-2017 07:21:40

537

17.6050

XAMS

BJH-83402834000004491-28520170907

07-Sep-2017 07:27:02

493

17.5850

XAMS

BJH-83602836000004795-33420170907

07-Sep-2017 07:29:00

512

17.5800

XAMS

BJH-83402834000005212-34920170907

07-Sep-2017 07:40:56

495

17.5600

XAMS

BJH-83402834000006770-48920170907

07-Sep-2017 07:45:09

144

17.5550

XAMS

BJH-83402834000007604-51520170907

07-Sep-2017 07:45:09

189

17.5550

XAMS

BJH-83402834000007604-51420170907

07-Sep-2017 07:45:52

49

17.5550

XAMS

BJH-83402834000007691-52320170907

07-Sep-2017 07:47:51

400

17.5650

XAMS

BJH-83402834000008016-61620170907

07-Sep-2017 07:51:48

121

17.5700

XAMS

BJH-83602836000008485-68720170907

07-Sep-2017 07:51:48

378

17.5700

XAMS

BJH-83602836000008485-68820170907

07-Sep-2017 07:52:46

509

17.5650

XAMS

BJH-83602836000008699-70320170907

07-Sep-2017 07:57:08

492

17.5850

XAMS

BJH-83602836000009269-76820170907

07-Sep-2017 07:59:02

518

17.5850

XAMS

BJH-83602836000009362-79020170907

07-Sep-2017 08:01:59

526

17.5850

XAMS

BJH-83402834000010042-83220170907

07-Sep-2017 08:08:03

481

17.5650

XAMS

BJH-83402834000010546-85920170907

07-Sep-2017 08:08:03

35

17.5650

XAMS

BJH-83402834000010546-86020170907

07-Sep-2017 08:12:45

54

17.5450

XAMS

BJH-83602836000010985-89720170907

07-Sep-2017 08:23:26

66

17.5550

XAMS

BJH-83602836000012661-99320170907

07-Sep-2017 08:23:26

400

17.5550

XAMS

BJH-83602836000012661-99220170907

07-Sep-2017 08:27:46

522

17.5500

XAMS

BJH-83602836000012989-102820170907

07-Sep-2017 08:29:58

554

17.5350

XAMS

BJH-83602836000013168-104320170907

07-Sep-2017 08:31:56

541

17.5400

XAMS

BJH-83402834000013758-106420170907

07-Sep-2017 08:36:09

524

17.5250

XAMS

BJH-83402834000014136-109720170907

07-Sep-2017 08:39:48

318

17.5050

XAMS

BJH-83402834000014591-112820170907

07-Sep-2017 08:40:06

216

17.5050

XAMS

BJH-83402834000014591-113420170907

07-Sep-2017 09:01:26

98

17.5500

XAMS

BJH-83602836000016860-126220170907

07-Sep-2017 09:01:26

435

17.5500

XAMS

BJH-83602836000016860-126320170907

07-Sep-2017 09:05:38

327

17.5450

XAMS

BJH-83402834000017547-129720170907

07-Sep-2017 09:06:21

208

17.5450

XAMS

BJH-83602836000017471-130420170907

07-Sep-2017 09:11:10

493

17.5500

XAMS

BJH-83402834000018104-134320170907

07-Sep-2017 09:18:45

498

17.5600

XAMS

BJH-83602836000018818-142220170907

07-Sep-2017 09:25:31

352

17.5450

XAMS

BJH-83402834000019608-146820170907

07-Sep-2017 09:25:31

288

17.5450

XAMS

BJH-83402834000019608-146720170907

07-Sep-2017 09:34:39

200

17.5550

XAMS

BJH-83402834000020518-150520170907

07-Sep-2017 09:41:28

200

17.5850

XAMS

BJH-83602836000021090-152520170907

07-Sep-2017 09:41:28

135

17.5850

XAMS

BJH-83602836000021090-152420170907

07-Sep-2017 09:42:45

102

17.5800

XAMS

BJH-83402834000021289-153520170907

07-Sep-2017 09:44:22

66

17.5750

XAMS

BJH-83402834000021416-154420170907

07-Sep-2017 09:44:22

475

17.5750

XAMS

BJH-83402834000021416-154320170907

07-Sep-2017 09:49:32

541

17.5800

XAMS

BJH-83602836000021407-158020170907

07-Sep-2017 09:51:28

232

17.5750

XAMS

BJH-83402834000021956-160220170907

07-Sep-2017 09:51:39

309

17.5750

XAMS

BJH-83402834000021956-160320170907

07-Sep-2017 09:51:40

81

17.5700

XAMS

BJH-83602836000021861-161220170907

07-Sep-2017 10:06:56

121

17.5800

XAMS

BJH-83602836000023039-165520170907

07-Sep-2017 10:06:56

149

17.5800

XAMS

BJH-83602836000023039-165620170907

07-Sep-2017 10:06:56

202

17.5800

XAMS

BJH-83602836000023039-165420170907

07-Sep-2017 10:06:56

69

17.5800

XAMS

BJH-83602836000023039-165320170907

07-Sep-2017 10:12:30

145

17.5800

XAMS

BJH-83402834000023475-171020170907

07-Sep-2017 10:12:30

347

17.5800

XAMS

BJH-83402834000023475-170920170907

07-Sep-2017 10:21:52

249

17.6050

XAMS

BJH-83402834000024489-178620170907

07-Sep-2017 10:21:52

243

17.6050

XAMS

BJH-83402834000024489-178520170907

07-Sep-2017 10:23:23

475

17.6100

XAMS

BJH-83402834000024655-180820170907

07-Sep-2017 10:23:24

66

17.6100

XAMS

BJH-83402834000024655-180920170907

07-Sep-2017 10:26:58

334

17.6050

XAMS

BJH-83402834000024756-183220170907

07-Sep-2017 10:27:17

159

17.6050

XAMS

BJH-83402834000024756-183320170907

07-Sep-2017 10:28:23

506

17.5950

XAMS

BJH-83402834000024988-183720170907

07-Sep-2017 10:36:18

530

17.5900

XAMS

BJH-83602836000025624-189920170907

07-Sep-2017 10:53:51

508

17.6100

XAMS

BJH-83602836000027372-201020170907

07-Sep-2017 11:05:04

533

17.6350

XAMS

BJH-83402834000028536-209520170907

07-Sep-2017 11:08:07

586

17.6250

XAMS

BJH-83402834000028474-212120170907

07-Sep-2017 11:21:19

541

17.6400

XAMS

BJH-83402834000029369-219520170907

07-Sep-2017 11:23:35

590

17.6200

XAMS

BJH-83402834000030279-222320170907

07-Sep-2017 11:42:37

492

17.6350

XAMS

BJH-83602836000031901-230620170907

07-Sep-2017 11:42:37

492

17.6350

XAMS

BJH-83402834000031886-230520170907

07-Sep-2017 11:45:14

493

17.6350

XAMS

BJH-83402834000032257-233120170907

07-Sep-2017 11:47:26

48

17.6450

XAMS

BJH-83402834000032579-235220170907

07-Sep-2017 11:47:26

477

17.6450

XAMS

BJH-83402834000032579-235120170907

07-Sep-2017 11:59:44

498

17.6550

XAMS

BJH-83602836000033953-242320170907

07-Sep-2017 12:01:06

520

17.6500

XAMS

BJH-83402834000034199-243420170907

07-Sep-2017 12:09:11

534

17.6400

XAMS

BJH-83602836000034837-246220170907

07-Sep-2017 12:26:23

534

17.6250

XAMS

BJH-83402834000035619-261420170907

07-Sep-2017 12:34:10

493

17.6450

XAMS

BJH-83402834000038114-286620170907

07-Sep-2017 12:37:56

533

17.6400

XAMS

BJH-83602836000038594-302120170907

07-Sep-2017 12:40:24

492

17.6250

XAMS

BJH-83402834000039127-305520170907

07-Sep-2017 12:41:16

530

17.6300

XAMS

BJH-83402834000039349-309220170907

07-Sep-2017 12:48:16

537

17.6150

XAMS

BJH-83602836000040027-317720170907

07-Sep-2017 12:57:32

21

17.6300

XAMS

BJH-83402834000040983-333820170907

07-Sep-2017 12:57:32

472

17.6300

XAMS

BJH-83402834000040983-333720170907

07-Sep-2017 13:00:05

507

17.6150

XAMS

BJH-83402834000041370-335820170907

07-Sep-2017 13:07:41

510

17.6050

XAMS

BJH-83602836000042080-352320170907

07-Sep-2017 13:12:41

509

17.6050

XAMS

BJH-83402834000043136-356320170907

07-Sep-2017 13:23:23

2

17.6000

XAMS

BJH-83602836000044651-368720170907

07-Sep-2017 13:26:24

590

17.6100

XAMS

BJH-83402834000046050-371320170907

07-Sep-2017 13:26:41

655

17.6050

XAMS

BJH-83402834000045916-372320170907

07-Sep-2017 13:37:04

600

17.6150

XAMS

BJH-83402834000047821-380420170907

07-Sep-2017 13:44:08

93

17.6550

XAMS

BJH-83602836000050009-386120170907

07-Sep-2017 13:44:08

400

17.6550

XAMS

BJH-83602836000050009-386020170907

07-Sep-2017 13:46:12

506

17.6550

XAMS

BJH-83402834000050387-388920170907

07-Sep-2017 13:55:17

352

17.6650

XAMS

BJH-83602836000052705-395220170907

07-Sep-2017 13:57:48

137

17.6600

XAMS

BJH-83602836000053331-396320170907

07-Sep-2017 13:57:48

375

17.6600

XAMS

BJH-83602836000053331-396220170907

07-Sep-2017 14:00:00

172

17.6600

XAMS

BJH-83602836000053791-397820170907

07-Sep-2017 14:00:00

321

17.6600

XAMS

BJH-83602836000053791-397720170907

07-Sep-2017 14:02:15

522

17.6600

XAMS

BJH-83602836000054576-401620170907

07-Sep-2017 14:07:53

252

17.6650

XAMS

BJH-83602836000055902-406020170907

07-Sep-2017 14:07:53

240

17.6650

XAMS

BJH-83602836000055902-406120170907

07-Sep-2017 14:12:37

493

17.6650

XAMS

BJH-83402834000056799-408320170907

07-Sep-2017 14:16:40

1

17.6600

XAMS

BJH-83602836000057862-410120170907

07-Sep-2017 14:16:40

206

17.6600

XAMS

BJH-83602836000057862-410220170907

07-Sep-2017 14:16:40

285

17.6600

XAMS

BJH-83602836000057862-410320170907

07-Sep-2017 14:19:58

513

17.6600

XAMS

BJH-83602836000058081-412720170907

07-Sep-2017 14:26:42

493

17.6600

XAMS

BJH-83602836000059861-416520170907

07-Sep-2017 14:28:02

525

17.6650

XAMS

BJH-83602836000060079-418320170907

07-Sep-2017 14:36:48

738

17.6700

XAMS

BJH-83602836000061769-425020170907

07-Sep-2017 14:37:44

105

17.6750

XAMS

BJH-83402834000062194-426120170907

07-Sep-2017 14:39:36

640

17.6750

XAMS

BJH-83402834000062531-428020170907

07-Sep-2017 14:45:55

364

17.6850

XAMS

BJH-83602836000063856-434320170907

07-Sep-2017 14:45:55

145

17.6850

XAMS

BJH-83602836000063856-434020170907

07-Sep-2017 14:47:50

541

17.6800

XAMS

BJH-83602836000063963-435120170907

07-Sep-2017 14:53:16

47

17.6800

XAMS

BJH-83602836000065566-440120170907

07-Sep-2017 14:53:16

81

17.6800

XAMS

BJH-83602836000065566-440020170907

07-Sep-2017 14:53:16

365

17.6800

XAMS

BJH-83602836000065566-439920170907

07-Sep-2017 14:54:56

395

17.6800

XAMS

BJH-83402834000065765-441020170907

07-Sep-2017 14:59:42

561

17.6800

XAMS

BJH-83602836000066901-444420170907

07-Sep-2017 15:05:30

541

17.6900

XAMS

BJH-83602836000068719-451620170907

07-Sep-2017 15:06:30

492

17.6900

XAMS

BJH-83402834000069198-453120170907

07-Sep-2017 15:08:07

541

17.6850

XAMS

BJH-83602836000069253-455120170907

07-Sep-2017 15:17:53

492

17.6900

XAMS

BJH-83402834000073131-466620170907

07-Sep-2017 15:24:09

149

17.7000

XAMS

BJH-83402834000075249-478320170907

07-Sep-2017 15:24:09

142

17.7000

XAMS

BJH-83402834000075249-478420170907

07-Sep-2017 15:24:09

208

17.7000

XAMS

BJH-83402834000075249-478520170907

07-Sep-2017 15:24:24

521

17.7000

XAMS

BJH-83602836000075428-479220170907

07-Sep-2017 15:26:26

118

17.6950

XAMS

BJH-83602836000076171-482620170907

07-Sep-2017 15:26:32

298

17.6950

XAMS

BJH-83602836000076199-482720170907

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSWFMWFWSELU