RNS Number : 2898Q
RELX PLC
08 September 2017
 

8 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1670.6353 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 79,214,439 ordinary shares in treasury, and has 1,066,710,480 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,799,152 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6195 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 71,601,798 ordinary shares in treasury, and has 949,958,873 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,397,420 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 September 2017

Number of ordinary shares purchased:

52,600

Volume weighted average price paid per share (p):

1670.6353

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

08-Sep-2017 07:01:39

395

1677.0000

XLON

84202842000000968-E0WpVLfjEPG220170908

08-Sep-2017 07:01:39

200

1677.0000

XLON

84202842000000968-E0WpVLfjEPG020170908

08-Sep-2017 07:02:33

458

1676.0000

XLON

84202842000000842-E0WpVLfjEPhT20170908

08-Sep-2017 07:03:28

46

1675.0000

XLON

84402844000001127-E0WpVLfjEQAs20170908

08-Sep-2017 07:04:44

491

1675.0000

XLON

84402844000001398-E0WpVLfjER1h20170908

08-Sep-2017 07:06:31

458

1674.0000

XLON

84402844000001586-E0WpVLfjESDT20170908

08-Sep-2017 07:09:57

485

1674.0000

XLON

84202842000001867-E0WpVLfjEUGO20170908

08-Sep-2017 07:11:21

256

1673.0000

XLON

84202842000002076-E0WpVLfjEVbD20170908

08-Sep-2017 07:11:21

213

1673.0000

XLON

84202842000002076-E0WpVLfjEVbF20170908

08-Sep-2017 07:14:47

471

1674.0000

XLON

84202842000002501-E0WpVLfjEYGs20170908

08-Sep-2017 07:18:49

238

1674.0000

XLON

84402844000003253-E0WpVLfjEc8c20170908

08-Sep-2017 07:18:49

220

1674.0000

XLON

84402844000003253-E0WpVLfjEc8a20170908

08-Sep-2017 07:19:32

59

1674.0000

XLON

84402844000003366-E0WpVLfjEcyf20170908

08-Sep-2017 07:19:32

400

1674.0000

XLON

84402844000003366-E0WpVLfjEcyd20170908

08-Sep-2017 07:24:58

472

1672.0000

XLON

84202842000004517-E0WpVLfjEhe820170908

08-Sep-2017 07:26:02

471

1671.0000

XLON

84402844000004853-E0WpVLfjEiNE20170908

08-Sep-2017 07:29:22

459

1671.0000

XLON

84402844000005658-E0WpVLfjEl7O20170908

08-Sep-2017 07:32:52

472

1671.0000

XLON

84402844000006461-E0WpVLfjEoOl20170908

08-Sep-2017 07:36:02

333

1672.0000

XLON

84202842000007111-E0WpVLfjEqGV20170908

08-Sep-2017 07:36:02

165

1672.0000

XLON

84202842000007111-E0WpVLfjEqGT20170908

08-Sep-2017 07:39:22

100

1672.0000

XLON

84402844000008033-E0WpVLfjEscE20170908

08-Sep-2017 07:42:42

487

1672.0000

XLON

84402844000008723-E0WpVLfjEuWj20170908

08-Sep-2017 07:44:22

462

1672.0000

XLON

84202842000009004-E0WpVLfjEvbn20170908

08-Sep-2017 07:46:42

458

1672.0000

XLON

84402844000009535-E0WpVLfjEwoS20170908

08-Sep-2017 07:50:50

123

1672.0000

XLON

84402844000010663-E0WpVLfjEzbY20170908

08-Sep-2017 07:50:50

356

1672.0000

XLON

84402844000010663-E0WpVLfjEzba20170908

08-Sep-2017 07:52:42

74

1672.0000

XLON

84402844000011079-E0WpVLfjF0kM20170908

08-Sep-2017 07:52:42

192

1672.0000

XLON

84402844000011079-E0WpVLfjF0kK20170908

08-Sep-2017 07:52:42

192

1672.0000

XLON

84402844000011079-E0WpVLfjF0kI20170908

08-Sep-2017 07:56:02

400

1671.0000

XLON

84202842000011575-E0WpVLfjF2N820170908

08-Sep-2017 07:56:02

58

1671.0000

XLON

84202842000011575-E0WpVLfjF2NA20170908

08-Sep-2017 08:01:22

484

1671.0000

XLON

84202842000012203-E0WpVLfjF5Sp20170908

08-Sep-2017 08:06:09

466

1669.0000

XLON

84402844000012727-E0WpVLfjF8Zm20170908

08-Sep-2017 08:07:42

130

1669.0000

XLON

84402844000012916-E0WpVLfjF9Ag20170908

08-Sep-2017 08:07:42

65

1669.0000

XLON

84402844000012916-E0WpVLfjF9Ae20170908

08-Sep-2017 08:07:42

12

1669.0000

XLON

84402844000012916-E0WpVLfjF9Ac20170908

08-Sep-2017 08:07:42

251

1669.0000

XLON

84402844000012916-E0WpVLfjF9Ai20170908

08-Sep-2017 08:11:29

220

1670.0000

XLON

84402844000013317-E0WpVLfjFBh820170908

08-Sep-2017 08:11:29

265

1670.0000

XLON

84402844000013317-E0WpVLfjFBhA20170908

08-Sep-2017 08:19:22

174

1671.0000

XLON

84402844000014254-E0WpVLfjFGJe20170908

08-Sep-2017 08:19:22

309

1671.0000

XLON

84402844000014254-E0WpVLfjFGJc20170908

08-Sep-2017 08:21:02

226

1671.0000

XLON

84202842000014415-E0WpVLfjFGz420170908

08-Sep-2017 08:21:02

249

1671.0000

XLON

84202842000014415-E0WpVLfjFGz620170908

08-Sep-2017 08:26:03

463

1670.0000

XLON

84202842000014704-E0WpVLfjFJZS20170908

08-Sep-2017 08:32:42

458

1668.0000

XLON

84202842000015731-E0WpVLfjFNq620170908

08-Sep-2017 08:34:51

292

1668.0000

XLON

84402844000016124-E0WpVLfjFP5j20170908

08-Sep-2017 08:34:51

166

1668.0000

XLON

84402844000016124-E0WpVLfjFP5l20170908

08-Sep-2017 08:38:27

482

1667.0000

XLON

84202842000016432-E0WpVLfjFQnG20170908

08-Sep-2017 08:45:16

467

1667.0000

XLON

84402844000017268-E0WpVLfjFUDi20170908

08-Sep-2017 08:47:54

347

1667.0000

XLON

84202842000017846-E0WpVLfjFWu820170908

08-Sep-2017 08:49:08

149

1667.0000

XLON

84202842000017846-E0WpVLfjFXiH20170908

08-Sep-2017 09:04:02

117

1669.0000

XLON

84202842000020550-E0WpVLfjFhEQ20170908

08-Sep-2017 09:04:02

10

1669.0000

XLON

84202842000020550-E0WpVLfjFhEM20170908

08-Sep-2017 09:04:02

131

1669.0000

XLON

84202842000020550-E0WpVLfjFhEK20170908

08-Sep-2017 09:04:02

200

1669.0000

XLON

84202842000020550-E0WpVLfjFhEO20170908

08-Sep-2017 09:06:49

8

1669.0000

XLON

84402844000020832-E0WpVLfjFj1220170908

08-Sep-2017 09:06:49

246

1669.0000

XLON

84402844000020832-E0WpVLfjFj0w20170908

08-Sep-2017 09:06:49

113

1669.0000

XLON

84402844000020832-E0WpVLfjFj1020170908

08-Sep-2017 09:06:49

228

1669.0000

XLON

84402844000020832-E0WpVLfjFj0y20170908

08-Sep-2017 09:08:06

248

1669.0000

XLON

84202842000021027-E0WpVLfjFjch20170908

08-Sep-2017 09:09:22

50

1669.0000

XLON

84202842000021230-E0WpVLfjFkLx20170908

08-Sep-2017 09:09:22

454

1669.0000

XLON

84202842000021230-E0WpVLfjFkLv20170908

08-Sep-2017 09:20:58

528

1668.0000

XLON

84402844000022650-E0WpVLfjFr8I20170908

08-Sep-2017 09:26:27

220

1668.0000

XLON

84402844000023502-E0WpVLfjFuCy20170908

08-Sep-2017 09:26:27

330

1668.0000

XLON

84402844000023502-E0WpVLfjFuD020170908

08-Sep-2017 09:33:43

200

1668.0000

XLON

84202842000024389-E0WpVLfjFxvG20170908

08-Sep-2017 09:33:43

254

1668.0000

XLON

84202842000024389-E0WpVLfjFxvE20170908

08-Sep-2017 09:33:43

66

1668.0000

XLON

84202842000024389-E0WpVLfjFxvI20170908

08-Sep-2017 09:50:11

119

1668.0000

XLON

84202842000026256-E0WpVLfjG54q20170908

08-Sep-2017 09:50:11

393

1668.0000

XLON

84202842000026256-E0WpVLfjG54o20170908

08-Sep-2017 09:56:51

458

1668.0000

XLON

84402844000027073-E0WpVLfjG8N220170908

08-Sep-2017 09:57:42

458

1668.0000

XLON

84202842000027184-E0WpVLfjG8p020170908

08-Sep-2017 10:01:02

458

1668.0000

XLON

84402844000027588-E0WpVLfjGARA20170908

08-Sep-2017 10:01:02

1

1668.0000

XLON

84402844000027588-E0WpVLfjGARC20170908

08-Sep-2017 10:03:07

550

1668.0000

XLON

84402844000027781-E0WpVLfjGBK120170908

08-Sep-2017 10:16:05

370

1668.0000

XLON

84202842000028916-E0WpVLfjGGRm20170908

08-Sep-2017 10:16:05

88

1668.0000

XLON

84202842000028916-E0WpVLfjGGRo20170908

08-Sep-2017 10:22:42

485

1668.0000

XLON

84202842000029512-E0WpVLfjGIdn20170908

08-Sep-2017 10:27:06

512

1667.0000

XLON

84402844000029057-E0WpVLfjGKeu20170908

08-Sep-2017 10:37:21

621

1666.0000

XLON

84402844000031764-E0WpVLfjGQQN20170908

08-Sep-2017 10:37:21

66

1666.0000

XLON

84402844000031764-E0WpVLfjGQQP20170908

08-Sep-2017 10:40:02

504

1665.0000

XLON

84202842000031755-E0WpVLfjGRmW20170908

08-Sep-2017 10:54:55

19

1667.0000

XLON

84402844000033986-E0WpVLfjGZHk20170908

08-Sep-2017 10:54:55

273

1667.0000

XLON

84402844000033986-E0WpVLfjGZHo20170908

08-Sep-2017 10:54:55

231

1667.0000

XLON

84402844000033986-E0WpVLfjGZHm20170908

08-Sep-2017 11:18:01

429

1667.0000

XLON

84402844000037591-E0WpVLfjGmQq20170908

08-Sep-2017 11:18:01

30

1667.0000

XLON

84402844000037591-E0WpVLfjGmQo20170908

08-Sep-2017 11:18:01

595

1667.0000

XLON

84202842000037363-E0WpVLfjGmQm20170908

08-Sep-2017 11:18:01

504

1667.0000

XLON

84402844000036428-E0WpVLfjGmQg20170908

08-Sep-2017 11:40:14

632

1670.0000

XLON

84402844000040067-E0WpVLfjGvkZ20170908

08-Sep-2017 11:49:31

593

1672.0000

XLON

84402844000041157-E0WpVLfjGzSo20170908

08-Sep-2017 11:51:27

504

1671.0000

XLON

84402844000041322-E0WpVLfjH07D20170908

08-Sep-2017 11:56:11

660

1671.0000

XLON

84402844000041910-E0WpVLfjH1Zd20170908

08-Sep-2017 11:58:14

504

1670.0000

XLON

84202842000041552-E0WpVLfjH2L520170908

08-Sep-2017 12:00:37

458

1670.0000

XLON

84202842000042340-E0WpVLfjH3dE20170908

08-Sep-2017 12:20:54

687

1672.0000

XLON

84402844000044154-E0WpVLfjHCDu20170908

08-Sep-2017 12:23:00

466

1671.0000

XLON

84402844000043848-E0WpVLfjHD8L20170908

08-Sep-2017 12:30:33

504

1672.0000

XLON

84202842000045997-E0WpVLfjHHR120170908

08-Sep-2017 12:34:10

383

1671.0000

XLON

84402844000046079-E0WpVLfjHIx520170908

08-Sep-2017 12:35:50

390

1671.0000

XLON

84402844000047212-E0WpVLfjHJo720170908

08-Sep-2017 12:37:13

68

1671.0000

XLON

84402844000047212-E0WpVLfjHKI220170908

08-Sep-2017 12:37:13

468

1671.0000

XLON

84202842000047450-E0WpVLfjHKI820170908

08-Sep-2017 12:38:44

504

1670.0000

XLON

84202842000047630-E0WpVLfjHLLv20170908

08-Sep-2017 12:52:49

170

1671.0000

XLON

84202842000050191-E0WpVLfjHSca20170908

08-Sep-2017 12:59:54

550

1671.0000

XLON

84402844000051283-E0WpVLfjHVxF20170908

08-Sep-2017 13:04:39

458

1670.0000

XLON

84202842000051752-E0WpVLfjHZBk20170908

08-Sep-2017 13:06:53

458

1671.0000

XLON

84402844000053045-E0WpVLfjHagL20170908

08-Sep-2017 13:08:32

458

1670.0000

XLON

84402844000052860-E0WpVLfjHbQW20170908

08-Sep-2017 13:16:44

498

1670.0000

XLON

84402844000054867-E0WpVLfjHfLX20170908

08-Sep-2017 13:16:44

6

1670.0000

XLON

84402844000054867-E0WpVLfjHfLa20170908

08-Sep-2017 13:29:31

63

1670.0000

XLON

84202842000057543-E0WpVLfjHl6O20170908

08-Sep-2017 13:29:31

396

1670.0000

XLON

84202842000057543-E0WpVLfjHl6Q20170908

08-Sep-2017 13:39:11

1055

1669.0000

XLON

84202842000060821-E0WpVLfjHsXN20170908

08-Sep-2017 13:39:11

1656

1669.0000

XLON

84402844000060613-E0WpVLfjHsXJ20170908

08-Sep-2017 13:51:52

460

1669.0000

XLON

84202842000064569-E0WpVLfjI1hF20170908

08-Sep-2017 13:52:48

467

1669.0000

XLON

84202842000065044-E0WpVLfjI2W420170908

08-Sep-2017 13:52:48

220

1669.0000

XLON

84202842000065044-E0WpVLfjI2W220170908

08-Sep-2017 13:54:29

283

1669.0000

XLON

84202842000065536-E0WpVLfjI3cs20170908

08-Sep-2017 13:54:29

187

1669.0000

XLON

84202842000065536-E0WpVLfjI3cu20170908

08-Sep-2017 13:56:08

31

1669.0000

XLON

84202842000066002-E0WpVLfjI4jt20170908

08-Sep-2017 13:56:08

367

1669.0000

XLON

84202842000066002-E0WpVLfjI4jx20170908

08-Sep-2017 13:56:08

100

1669.0000

XLON

84202842000066002-E0WpVLfjI4jv20170908

08-Sep-2017 14:04:08

307

1671.0000

XLON

84202842000068931-E0WpVLfjIBc020170908

08-Sep-2017 14:04:08

167

1671.0000

XLON

84202842000068931-E0WpVLfjIBc220170908

08-Sep-2017 14:07:09

134

1671.0000

XLON

84202842000069807-E0WpVLfjIDOF20170908

08-Sep-2017 14:07:09

325

1671.0000

XLON

84202842000069807-E0WpVLfjIDOD20170908

08-Sep-2017 14:09:28

498

1671.0000

XLON

84402844000070558-E0WpVLfjIElR20170908

08-Sep-2017 14:12:48

118

1671.0000

XLON

84402844000071521-E0WpVLfjIGNd20170908

08-Sep-2017 14:12:48

340

1671.0000

XLON

84402844000071521-E0WpVLfjIGNf20170908

08-Sep-2017 14:20:30

458

1670.0000

XLON

84402844000072605-E0WpVLfjILNE20170908

08-Sep-2017 14:28:03

66

1671.0000

XLON

84402844000076224-E0WpVLfjIRKW20170908

08-Sep-2017 14:28:03

510

1671.0000

XLON

84402844000076224-E0WpVLfjIRKY20170908

08-Sep-2017 14:32:48

165

1671.0000

XLON

84402844000077665-E0WpVLfjIVN620170908

08-Sep-2017 14:32:48

522

1671.0000

XLON

84402844000077665-E0WpVLfjIVN820170908

08-Sep-2017 14:35:23

478

1672.0000

XLON

84202842000078381-E0WpVLfjIXia20170908

08-Sep-2017 14:35:23

26

1672.0000

XLON

84202842000078381-E0WpVLfjIXic20170908

08-Sep-2017 14:36:55

319

1672.0000

XLON

84202842000078830-E0WpVLfjIYwd20170908

08-Sep-2017 14:37:49

187

1672.0000

XLON

84402844000079055-E0WpVLfjIZYb20170908

08-Sep-2017 14:37:49

294

1672.0000

XLON

84402844000079055-E0WpVLfjIZYd20170908

08-Sep-2017 14:41:41

64

1672.0000

XLON

84402844000080441-E0WpVLfjId4020170908

08-Sep-2017 14:41:41

322

1672.0000

XLON

84402844000080441-E0WpVLfjId4220170908

08-Sep-2017 14:41:41

192

1672.0000

XLON

84402844000080441-E0WpVLfjId3y20170908

08-Sep-2017 14:45:40

327

1674.0000

XLON

84402844000082087-E0WpVLfjIgud20170908

08-Sep-2017 14:45:40

7

1674.0000

XLON

84402844000082087-E0WpVLfjIgub20170908

08-Sep-2017 14:45:40

131

1674.0000

XLON

84402844000082087-E0WpVLfjIguZ20170908

08-Sep-2017 14:48:03

495

1673.0000

XLON

84202842000082850-E0WpVLfjIjIj20170908

08-Sep-2017 14:50:00

458

1673.0000

XLON

84202842000083387-E0WpVLfjIkpV20170908

08-Sep-2017 14:52:49

460

1673.0000

XLON

84202842000084150-E0WpVLfjImcK20170908

08-Sep-2017 14:56:27

7

1673.0000

XLON

84402844000085601-E0WpVLfjIpko20170908

08-Sep-2017 14:56:27

30

1673.0000

XLON

84402844000085601-E0WpVLfjIpkk20170908

08-Sep-2017 14:56:27

450

1673.0000

XLON

84402844000085601-E0WpVLfjIpkm20170908

08-Sep-2017 15:05:04

25

1675.0000

XLON

84202842000088825-E0WpVLfjJ1qn20170908

08-Sep-2017 15:05:04

459

1675.0000

XLON

84202842000088825-E0WpVLfjJ1ql20170908

08-Sep-2017 15:06:09

353

1675.0000

XLON

84402844000089246-E0WpVLfjJ2iB20170908

08-Sep-2017 15:06:09

7

1675.0000

XLON

84402844000089246-E0WpVLfjJ2i720170908

08-Sep-2017 15:06:09

144

1675.0000

XLON

84402844000089246-E0WpVLfjJ2i920170908

08-Sep-2017 15:08:27

550

1674.0000

XLON

84202842000089707-E0WpVLfjJ4ju20170908

08-Sep-2017 15:09:32

3

1674.0000

XLON

84202842000090323-E0WpVLfjJ62a20170908

08-Sep-2017 15:09:32

457

1674.0000

XLON

84202842000090323-E0WpVLfjJ62c20170908

08-Sep-2017 15:11:55

186

1674.0000

XLON

84202842000091412-E0WpVLfjJ8D820170908

08-Sep-2017 15:11:55

251

1674.0000

XLON

84202842000091412-E0WpVLfjJ8D420170908

08-Sep-2017 15:11:55

51

1674.0000

XLON

84202842000091412-E0WpVLfjJ8D620170908

08-Sep-2017 15:14:51

187

1674.0000

XLON

84202842000092630-E0WpVLfjJAz420170908

08-Sep-2017 15:14:51

285

1674.0000

XLON

84202842000092630-E0WpVLfjJAz620170908

08-Sep-2017 15:17:49

488

1674.0000

XLON

84202842000093883-E0WpVLfjJDZ920170908

08-Sep-2017 15:19:31

468

1674.0000

XLON

84202842000094660-E0WpVLfjJF1O20170908

08-Sep-2017 15:22:49

75

1674.0000

XLON

84202842000096320-E0WpVLfjJI0M20170908

08-Sep-2017 15:22:49

144

1674.0000

XLON

84202842000096320-E0WpVLfjJI0O20170908

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

8 September 2017

Number of ordinary shares purchased:

46,800

Volume weighted average price paid per share (€):

17.6195

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

08-Sep-2017 07:05:04

544

17.6200

XAMS

BJI-83402834000001786-9720170908

08-Sep-2017 07:05:05

543

17.6100

XAMS

BJI-83402834000001779-9920170908

08-Sep-2017 07:06:31

23

17.5950

XAMS

BJI-83602836000001922-13120170908

08-Sep-2017 07:06:31

547

17.6050

XAMS

BJI-83402834000002010-11920170908

08-Sep-2017 07:09:59

176

17.6000

XAMS

BJI-83602836000002606-25720170908

08-Sep-2017 07:09:59

346

17.6000

XAMS

BJI-83602836000002606-25620170908

08-Sep-2017 07:14:53

112

17.5950

XAMS

BJI-83402834000003458-38020170908

08-Sep-2017 07:14:53

403

17.5950

XAMS

BJI-83402834000003458-38120170908

08-Sep-2017 07:18:07

509

17.5900

XAMS

BJI-83602836000004011-46220170908

08-Sep-2017 07:24:56

494

17.5650

XAMS

BJI-83602836000004922-67920170908

08-Sep-2017 07:26:35

94

17.5600

XAMS

BJI-83602836000005128-70920170908

08-Sep-2017 07:26:35

400

17.5600

XAMS

BJI-83602836000005128-70820170908

08-Sep-2017 07:33:42

126

17.5800

XAMS

BJI-83602836000006250-90920170908

08-Sep-2017 07:33:42

385

17.5800

XAMS

BJI-83602836000006250-90820170908

08-Sep-2017 07:40:20

353

17.5750

XAMS

BJI-83402834000006724-102520170908

08-Sep-2017 07:40:20

187

17.5750

XAMS

BJI-83402834000006724-102420170908

08-Sep-2017 07:41:23

511

17.5800

XAMS

BJI-83402834000007185-104820170908

08-Sep-2017 07:51:16

509

17.5800

XAMS

BJI-83402834000008384-115820170908

08-Sep-2017 07:54:54

633

17.5850

XAMS

BJI-83402834000008809-118420170908

08-Sep-2017 07:59:23

435

17.5700

XAMS

BJI-83402834000008911-122420170908

08-Sep-2017 07:59:23

82

17.5700

XAMS

BJI-83402834000008911-122520170908

08-Sep-2017 08:03:58

518

17.5650

XAMS

BJI-83602836000009693-124920170908

08-Sep-2017 08:05:53

542

17.5650

XAMS

BJI-83402834000009841-127120170908

08-Sep-2017 08:10:44

536

17.5650

XAMS

BJI-83602836000010312-129920170908

08-Sep-2017 08:25:47

526

17.5750

XAMS

BJI-83602836000011815-138820170908

08-Sep-2017 08:28:39

506

17.5650

XAMS

BJI-83402834000011875-140020170908

08-Sep-2017 08:36:58

134

17.5550

XAMS

BJI-83602836000013200-145320170908

08-Sep-2017 08:36:58

400

17.5550

XAMS

BJI-83602836000013200-145220170908

08-Sep-2017 08:39:42

543

17.5500

XAMS

BJI-83602836000012263-147920170908

08-Sep-2017 08:45:19

496

17.5500

XAMS

BJI-83402834000013806-151720170908

08-Sep-2017 08:46:04

520

17.5500

XAMS

BJI-83402834000014432-152720170908

08-Sep-2017 08:51:21

464

17.5450

XAMS

BJI-83402834000014638-158320170908

08-Sep-2017 08:57:03

2

17.5650

XAMS

BJI-83402834000015685-171820170908

08-Sep-2017 08:57:03

516

17.5650

XAMS

BJI-83402834000015685-171720170908

08-Sep-2017 09:06:48

525

17.5650

XAMS

BJI-83402834000016308-177820170908

08-Sep-2017 09:10:46

494

17.5750

XAMS

BJI-83602836000017448-181120170908

08-Sep-2017 09:13:27

534

17.5700

XAMS

BJI-83602836000017784-183620170908

08-Sep-2017 09:35:49

625

17.5900

XAMS

BJI-83602836000020556-191620170908

08-Sep-2017 09:45:16

6

17.5700

XAMS

BJI-83402834000021385-194720170908

08-Sep-2017 09:45:16

537

17.5700

XAMS

BJI-83402834000021385-194620170908

08-Sep-2017 09:47:01

399

17.5650

XAMS

BJI-83602836000021421-194920170908

08-Sep-2017 09:47:21

144

17.5650

XAMS

BJI-83602836000021421-195020170908

08-Sep-2017 10:01:06

339

17.5700

XAMS

BJI-83402834000023237-202120170908

08-Sep-2017 10:01:06

155

17.5700

XAMS

BJI-83402834000023237-202020170908

08-Sep-2017 10:08:12

562

17.5700

XAMS

BJI-83602836000023758-205120170908

08-Sep-2017 10:08:40

494

17.5650

XAMS

BJI-83402834000023441-205320170908

08-Sep-2017 10:14:36

543

17.5700

XAMS

BJI-83602836000023939-209420170908

08-Sep-2017 10:33:38

348

17.5800

XAMS

BJI-83602836000026494-215320170908

08-Sep-2017 10:33:38

195

17.5800

XAMS

BJI-83602836000026494-215220170908

08-Sep-2017 10:34:18

600

17.5750

XAMS

BJI-83602836000026124-215820170908

08-Sep-2017 10:34:18

92

17.5750

XAMS

BJI-83602836000026124-215920170908

08-Sep-2017 10:38:47

171

17.5650

XAMS

BJI-83402834000026656-217220170908

08-Sep-2017 10:42:28

338

17.5650

XAMS

BJI-83402834000026656-217920170908

08-Sep-2017 10:57:12

516

17.5800

XAMS

BJI-83402834000029155-224120170908

08-Sep-2017 11:04:59

527

17.5900

XAMS

BJI-83402834000030019-228120170908

08-Sep-2017 11:13:19

7

17.6050

XAMS

BJI-83602836000030942-231120170908

08-Sep-2017 11:13:19

293

17.6050

XAMS

BJI-83602836000030942-231220170908

08-Sep-2017 11:18:00

156

17.6100

XAMS

BJI-83602836000031483-232020170908

08-Sep-2017 11:18:00

339

17.6100

XAMS

BJI-83602836000031483-232120170908

08-Sep-2017 11:25:18

158

17.6200

XAMS

BJI-83402834000032287-234820170908

08-Sep-2017 11:27:08

642

17.6100

XAMS

BJI-83402834000032361-235720170908

08-Sep-2017 11:42:11

200

17.6400

XAMS

BJI-83602836000033890-243320170908

08-Sep-2017 11:42:11

95

17.6400

XAMS

BJI-83602836000033890-243420170908

08-Sep-2017 11:42:11

200

17.6400

XAMS

BJI-83602836000033890-243220170908

08-Sep-2017 11:46:47

115

17.6450

XAMS

BJI-83602836000034324-248620170908

08-Sep-2017 11:47:00

531

17.6450

XAMS

BJI-83402834000034305-248720170908

08-Sep-2017 11:51:27

543

17.6350

XAMS

BJI-83402834000034352-252320170908

08-Sep-2017 11:57:57

592

17.6200

XAMS

BJI-83402834000034845-254820170908

08-Sep-2017 12:00:44

594

17.6200

XAMS

BJI-83402834000035611-258920170908

08-Sep-2017 12:20:55

543

17.6550

XAMS

BJI-83402834000037520-270720170908

08-Sep-2017 12:22:49

193

17.6450

XAMS

BJI-83402834000037281-271220170908

08-Sep-2017 12:22:49

400

17.6450

XAMS

BJI-83402834000037281-271120170908

08-Sep-2017 12:30:36

544

17.6450

XAMS

BJI-83402834000038884-277020170908

08-Sep-2017 12:34:32

112

17.6550

XAMS

BJI-83602836000039557-280720170908

08-Sep-2017 12:38:44

510

17.6550

XAMS

BJI-83602836000039737-283620170908

08-Sep-2017 12:49:09

543

17.6500

XAMS

BJI-83402834000041198-290120170908

08-Sep-2017 12:49:09

270

17.6500

XAMS

BJI-83402834000040839-289720170908

08-Sep-2017 12:49:09

323

17.6500

XAMS

BJI-83402834000040839-289620170908

08-Sep-2017 13:01:55

457

17.6500

XAMS

BJI-83402834000042890-297220170908

08-Sep-2017 13:01:55

101

17.6500

XAMS

BJI-83402834000042890-297120170908

08-Sep-2017 13:01:55

318

17.6550

XAMS

BJI-83402834000042686-296620170908

08-Sep-2017 13:01:55

275

17.6550

XAMS

BJI-83402834000042686-296720170908

08-Sep-2017 13:06:18

543

17.6550

XAMS

BJI-83602836000043203-302720170908

08-Sep-2017 13:14:19

533

17.6500

XAMS

BJI-83402834000043873-305820170908

08-Sep-2017 13:17:25

219

17.6450

XAMS

BJI-83402834000044360-307920170908

08-Sep-2017 13:17:25

282

17.6450

XAMS

BJI-83402834000044360-308020170908

08-Sep-2017 13:26:04

543

17.6400

XAMS

BJI-83602836000045314-311720170908

08-Sep-2017 13:28:29

82

17.6400

XAMS

BJI-83602836000046494-313920170908

08-Sep-2017 13:28:58

173

17.6400

XAMS

BJI-83602836000046494-314020170908

08-Sep-2017 13:29:27

74

17.6400

XAMS

BJI-83602836000046494-314220170908

08-Sep-2017 13:29:27

171

17.6400

XAMS

BJI-83602836000046494-314120170908

08-Sep-2017 13:36:26

509

17.6400

XAMS

BJI-83402834000047581-320120170908

08-Sep-2017 13:40:20

494

17.6400

XAMS

BJI-83402834000048481-322320170908

08-Sep-2017 13:46:31

242

17.6550

XAMS

BJI-83602836000049819-325720170908

08-Sep-2017 13:46:31

400

17.6550

XAMS

BJI-83602836000049819-325620170908

08-Sep-2017 13:51:46

537

17.6500

XAMS

BJI-83602836000050657-330020170908

08-Sep-2017 13:51:46

339

17.6550

XAMS

BJI-83402834000050619-329920170908

08-Sep-2017 13:57:58

494

17.6550

XAMS

BJI-83602836000051573-332620170908

08-Sep-2017 14:04:10

95

17.6750

XAMS

BJI-83402834000053310-337320170908

08-Sep-2017 14:04:10

400

17.6750

XAMS

BJI-83402834000053310-337220170908

08-Sep-2017 14:11:01

495

17.6700

XAMS

BJI-83402834000054441-340520170908

08-Sep-2017 14:11:01

692

17.6700

XAMS

BJI-83602836000054436-341020170908

08-Sep-2017 14:18:54

400

17.6700

XAMS

BJI-83602836000056296-343520170908

08-Sep-2017 14:18:54

40

17.6700

XAMS

BJI-83602836000056296-343620170908

08-Sep-2017 14:18:54

54

17.6700

XAMS

BJI-83602836000056296-343420170908

08-Sep-2017 14:21:01

308

17.6550

XAMS

BJI-83602836000056492-347320170908

08-Sep-2017 14:21:01

97

17.6550

XAMS

BJI-83602836000056492-347220170908

08-Sep-2017 14:21:19

200

17.6550

XAMS

BJI-83602836000056492-347420170908

08-Sep-2017 14:23:43

377

17.6600

XAMS

BJI-83602836000057274-350120170908

08-Sep-2017 14:31:50

5

17.6650

XAMS

BJI-83402834000059005-354120170908

08-Sep-2017 14:32:45

5

17.6650

XAMS

BJI-83402834000059005-354720170908

08-Sep-2017 14:32:45

202

17.6650

XAMS

BJI-83402834000059005-354620170908

08-Sep-2017 14:32:50

461

17.6700

XAMS

BJI-83602836000059382-355520170908

08-Sep-2017 14:32:50

27

17.6700

XAMS

BJI-83602836000059382-355620170908

08-Sep-2017 14:33:21

36

17.6650

XAMS

BJI-83402834000059005-356720170908

08-Sep-2017 14:33:21

345

17.6650

XAMS

BJI-83402834000059005-356620170908

08-Sep-2017 14:40:55

495

17.6650

XAMS

BJI-83602836000061361-362320170908

08-Sep-2017 14:41:13

495

17.6650

XAMS

BJI-83402834000061458-362420170908

08-Sep-2017 14:46:15

495

17.6700

XAMS

BJI-83602836000062557-370420170908

08-Sep-2017 14:48:12

642

17.6750

XAMS

BJI-83402834000062826-374220170908

08-Sep-2017 14:57:39

48

17.6850

XAMS

BJI-83602836000065043-381720170908

08-Sep-2017 14:57:39

447

17.6850

XAMS

BJI-83602836000065043-381620170908

08-Sep-2017 15:00:16

285

17.6950

XAMS

BJI-83602836000065784-383920170908

08-Sep-2017 15:02:24

505

17.6900

XAMS

BJI-83402834000066136-384320170908

08-Sep-2017 15:10:02

311

17.6900

XAMS

BJI-83402834000068640-391620170908

08-Sep-2017 15:10:09

183

17.6900

XAMS

BJI-83402834000068640-391720170908

08-Sep-2017 15:11:53

499

17.6900

XAMS

BJI-83602836000069347-393220170908

08-Sep-2017 15:11:53

116

17.6900

XAMS

BJI-83602836000069347-393320170908

08-Sep-2017 15:14:02

593

17.6900

XAMS

BJI-83602836000070293-396720170908

08-Sep-2017 15:19:53

262

17.6900

XAMS

BJI-83602836000072576-405020170908

08-Sep-2017 15:21:10

283

17.6950

XAMS

BJI-83602836000073217-408120170908

08-Sep-2017 15:23:13

242

17.7000

XAMS

BJI-83602836000074011-410320170908

08-Sep-2017 15:23:13

400

17.7000

XAMS

BJI-83602836000074011-410220170908

08-Sep-2017 15:24:35

312

17.7000

XAMS

BJI-83402834000074428-412220170908

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSDFMAFWSEEU