RNS Number : 5632Q
RELX PLC
12 September 2017
 

12 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1683.7357 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 79,319,175 ordinary shares in treasury, and has 1,066,624,872 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,903,888 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.0515 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 71,695,098 ordinary shares in treasury, and has 949,883,456 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,490,720 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 September 2017

Number of ordinary shares purchased:

52,100

Volume weighted average price paid per share (p):

1683.7357

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

12-Sep-2017 07:02:40

220

1691.0000

XLON

84402844000001278-E0WsPBbRK3Bh20170912

12-Sep-2017 07:02:40

274

1691.0000

XLON

84402844000001278-E0WsPBbRK3Bj20170912

12-Sep-2017 07:05:22

205

1691.0000

XLON

84202842000001743-E0WsPBbRK5Rl20170912

12-Sep-2017 07:05:22

265

1691.0000

XLON

84202842000001743-E0WsPBbRK5Rj20170912

12-Sep-2017 07:09:22

161

1690.0000

XLON

84202842000002283-E0WsPBbRK8ri20170912

12-Sep-2017 07:09:22

324

1690.0000

XLON

84202842000002283-E0WsPBbRK8rg20170912

12-Sep-2017 07:11:13

540

1690.0000

XLON

84402844000002748-E0WsPBbRKAxi20170912

12-Sep-2017 07:12:11

701

1689.0000

XLON

84402844000002718-E0WsPBbRKBnY20170912

12-Sep-2017 07:16:28

564

1690.0000

XLON

84402844000003759-E0WsPBbRKFuQ20170912

12-Sep-2017 07:16:28

458

1690.0000

XLON

84402844000003845-E0WsPBbRKFud20170912

12-Sep-2017 07:18:20

458

1690.0000

XLON

84202842000004111-E0WsPBbRKHqk20170912

12-Sep-2017 07:21:01

458

1689.0000

XLON

84402844000004834-E0WsPBbRKKhY20170912

12-Sep-2017 07:22:41

479

1690.0000

XLON

84202842000005165-E0WsPBbRKMgF20170912

12-Sep-2017 07:26:00

125

1691.0000

XLON

84202842000005868-E0WsPBbRKPV220170912

12-Sep-2017 07:26:00

372

1691.0000

XLON

84202842000005868-E0WsPBbRKPV020170912

12-Sep-2017 07:29:52

458

1694.0000

XLON

84402844000006496-E0WsPBbRKTDk20170912

12-Sep-2017 07:36:11

482

1691.0000

XLON

84402844000007973-E0WsPBbRKZ3x20170912

12-Sep-2017 07:36:19

504

1690.0000

XLON

84402844000008056-E0WsPBbRKZDt20170912

12-Sep-2017 07:44:28

485

1691.0000

XLON

84202842000009423-E0WsPBbRKep220170912

12-Sep-2017 07:53:15

459

1691.0000

XLON

84202842000010820-E0WsPBbRKjsV20170912

12-Sep-2017 07:54:22

459

1691.0000

XLON

84402844000011034-E0WsPBbRKkNU20170912

12-Sep-2017 07:56:02

210

1692.0000

XLON

84202842000011272-E0WsPBbRKlTi20170912

12-Sep-2017 08:01:02

473

1692.0000

XLON

84202842000012013-E0WsPBbRKpD520170912

12-Sep-2017 08:01:02

77

1692.0000

XLON

84202842000012013-E0WsPBbRKpD320170912

12-Sep-2017 08:02:45

181

1692.0000

XLON

84202842000012242-E0WsPBbRKqmF20170912

12-Sep-2017 08:02:45

277

1692.0000

XLON

84202842000012242-E0WsPBbRKqmD20170912

12-Sep-2017 08:05:10

184

1693.0000

XLON

84202842000012631-E0WsPBbRKsQs20170912

12-Sep-2017 08:05:10

320

1693.0000

XLON

84202842000012631-E0WsPBbRKsQq20170912

12-Sep-2017 08:05:31

504

1691.0000

XLON

84202842000012653-E0WsPBbRKsmc20170912

12-Sep-2017 08:07:42

499

1693.0000

XLON

84202842000013049-E0WsPBbRKuSl20170912

12-Sep-2017 08:13:30

469

1692.0000

XLON

84402844000013961-E0WsPBbRKynd20170912

12-Sep-2017 08:13:30

1

1692.0000

XLON

84402844000013961-E0WsPBbRKynb20170912

12-Sep-2017 08:16:12

491

1691.0000

XLON

84402844000014419-E0WsPBbRL0MP20170912

12-Sep-2017 08:21:25

496

1692.0000

XLON

84202842000014958-E0WsPBbRL44c20170912

12-Sep-2017 08:26:41

493

1693.0000

XLON

84402844000015956-E0WsPBbRL7Yo20170912

12-Sep-2017 08:30:00

475

1690.0000

XLON

84402844000016583-E0WsPBbRLB0V20170912

12-Sep-2017 08:40:31

459

1688.0000

XLON

84202842000018714-E0WsPBbRLKqt20170912

12-Sep-2017 08:41:01

300

1687.0000

XLON

84202842000018981-E0WsPBbRLLeU20170912

12-Sep-2017 08:41:12

499

1687.0000

XLON

84202842000019243-E0WsPBbRLLnF20170912

12-Sep-2017 08:48:29

478

1683.0000

XLON

84402844000020588-E0WsPBbRLRjc20170912

12-Sep-2017 08:56:46

139

1684.0000

XLON

84402844000022378-E0WsPBbRLXAp20170912

12-Sep-2017 09:01:40

550

1683.0000

XLON

84402844000023267-E0WsPBbRLaN720170912

12-Sep-2017 09:03:14

412

1684.0000

XLON

84202842000023501-E0WsPBbRLbBx20170912

12-Sep-2017 09:03:14

184

1684.0000

XLON

84202842000023501-E0WsPBbRLbBz20170912

12-Sep-2017 09:04:16

308

1683.0000

XLON

84402844000023477-E0WsPBbRLbei20170912

12-Sep-2017 09:04:16

193

1683.0000

XLON

84402844000023477-E0WsPBbRLbeg20170912

12-Sep-2017 09:09:47

487

1679.0000

XLON

84202842000024609-E0WsPBbRLeiD20170912

12-Sep-2017 09:28:00

479

1681.0000

XLON

84202842000027756-E0WsPBbRLnZ320170912

12-Sep-2017 09:29:31

504

1681.0000

XLON

84202842000027998-E0WsPBbRLoDD20170912

12-Sep-2017 09:40:10

458

1683.0000

XLON

84202842000029745-E0WsPBbRLsoL20170912

12-Sep-2017 09:48:21

13

1684.0000

XLON

84202842000031089-E0WsPBbRLxI520170912

12-Sep-2017 09:48:21

446

1684.0000

XLON

84202842000031089-E0WsPBbRLxI720170912

12-Sep-2017 09:55:51

504

1685.0000

XLON

84202842000032008-E0WsPBbRM0LC20170912

12-Sep-2017 09:57:14

494

1684.0000

XLON

84202842000032245-E0WsPBbRM17s20170912

12-Sep-2017 10:21:05

550

1685.0000

XLON

84402844000035414-E0WsPBbRM9tP20170912

12-Sep-2017 10:25:09

90

1685.0000

XLON

84402844000035806-E0WsPBbRMBZ720170912

12-Sep-2017 10:26:04

21

1685.0000

XLON

84402844000035806-E0WsPBbRMBu320170912

12-Sep-2017 10:26:24

400

1685.0000

XLON

84402844000035806-E0WsPBbRMC3x20170912

12-Sep-2017 10:30:12

212

1685.0000

XLON

84402844000036588-E0WsPBbRMDdv20170912

12-Sep-2017 10:30:12

338

1685.0000

XLON

84402844000036588-E0WsPBbRMDe620170912

12-Sep-2017 10:30:12

46

1685.0000

XLON

84402844000036588-E0WsPBbRMDe020170912

12-Sep-2017 10:41:50

468

1684.0000

XLON

84402844000038322-E0WsPBbRMIGi20170912

12-Sep-2017 10:43:46

687

1684.0000

XLON

84202842000039023-E0WsPBbRMJE220170912

12-Sep-2017 10:51:56

66

1684.0000

XLON

84402844000040823-E0WsPBbRMOXn20170912

12-Sep-2017 10:52:26

12

1684.0000

XLON

84402844000040823-E0WsPBbRMOnl20170912

12-Sep-2017 10:52:49

89

1684.0000

XLON

84402844000040823-E0WsPBbRMP1i20170912

12-Sep-2017 10:52:49

337

1684.0000

XLON

84402844000040823-E0WsPBbRMP4H20170912

12-Sep-2017 10:54:42

157

1684.0000

XLON

84402844000041295-E0WsPBbRMQgE20170912

12-Sep-2017 10:54:43

347

1684.0000

XLON

84402844000041295-E0WsPBbRMQgl20170912

12-Sep-2017 11:09:36

585

1683.0000

XLON

84402844000044395-E0WsPBbRMZME20170912

12-Sep-2017 11:24:12

550

1683.0000

XLON

84402844000046501-E0WsPBbRMewH20170912

12-Sep-2017 11:24:24

550

1683.0000

XLON

84202842000046681-E0WsPBbRMf5k20170912

12-Sep-2017 11:26:53

459

1683.0000

XLON

84402844000046826-E0WsPBbRMg6y20170912

12-Sep-2017 11:38:45

463

1683.0000

XLON

84202842000048447-E0WsPBbRMk3H20170912

12-Sep-2017 11:39:24

137

1683.0000

XLON

84202842000048535-E0WsPBbRMk8H20170912

12-Sep-2017 11:39:24

370

1683.0000

XLON

84202842000048535-E0WsPBbRMk8J20170912

12-Sep-2017 11:47:11

499

1681.0000

XLON

84402844000048702-E0WsPBbRMnJ020170912

12-Sep-2017 11:56:51

317

1680.0000

XLON

84402844000050766-E0WsPBbRMrVJ20170912

12-Sep-2017 11:57:26

504

1679.0000

XLON

84402844000050790-E0WsPBbRMrlD20170912

12-Sep-2017 12:06:53

480

1679.0000

XLON

84202842000052133-E0WsPBbRMw5B20170912

12-Sep-2017 12:07:54

344

1678.0000

XLON

84202842000052230-E0WsPBbRMwjp20170912

12-Sep-2017 12:08:13

34

1678.0000

XLON

84202842000052230-E0WsPBbRMwqx20170912

12-Sep-2017 12:08:13

126

1678.0000

XLON

84202842000052230-E0WsPBbRMwqt20170912

12-Sep-2017 12:16:20

488

1677.0000

XLON

84202842000053248-E0WsPBbRN02G20170912

12-Sep-2017 12:21:37

477

1676.0000

XLON

84202842000053492-E0WsPBbRN2Z420170912

12-Sep-2017 12:32:50

231

1677.0000

XLON

84402844000056004-E0WsPBbRN71420170912

12-Sep-2017 12:32:50

319

1677.0000

XLON

84402844000056004-E0WsPBbRN71220170912

12-Sep-2017 12:35:14

458

1678.0000

XLON

84402844000056344-E0WsPBbRN8DV20170912

12-Sep-2017 12:42:00

550

1678.0000

XLON

84202842000057346-E0WsPBbRNBEf20170912

12-Sep-2017 12:48:03

497

1678.0000

XLON

84402844000058246-E0WsPBbRNDtq20170912

12-Sep-2017 12:49:26

504

1678.0000

XLON

84202842000058373-E0WsPBbRNEPl20170912

12-Sep-2017 12:57:07

477

1677.0000

XLON

84202842000058886-E0WsPBbRNIbr20170912

12-Sep-2017 13:08:17

483

1679.0000

XLON

84402844000061846-E0WsPBbRNP1Z20170912

12-Sep-2017 13:17:23

564

1680.0000

XLON

84402844000063149-E0WsPBbRNV5N20170912

12-Sep-2017 13:20:00

550

1679.0000

XLON

84402844000062695-E0WsPBbRNVzw20170912

12-Sep-2017 13:21:35

154

1679.0000

XLON

84402844000064141-E0WsPBbRNWl220170912

12-Sep-2017 13:21:35

237

1679.0000

XLON

84402844000064141-E0WsPBbRNWl420170912

12-Sep-2017 13:21:35

68

1679.0000

XLON

84402844000064141-E0WsPBbRNWl020170912

12-Sep-2017 13:22:50

458

1679.0000

XLON

84202842000064199-E0WsPBbRNXMY20170912

12-Sep-2017 13:30:25

459

1680.0000

XLON

84202842000066027-E0WsPBbRNbb620170912

12-Sep-2017 13:31:12

458

1680.0000

XLON

84402844000066417-E0WsPBbRNcZY20170912

12-Sep-2017 13:35:31

458

1679.0000

XLON

84402844000067684-E0WsPBbRNh1X20170912

12-Sep-2017 13:37:56

472

1679.0000

XLON

84402844000068196-E0WsPBbRNjHY20170912

12-Sep-2017 13:43:02

479

1679.0000

XLON

84202842000069575-E0WsPBbRNnvb20170912

12-Sep-2017 13:46:10

91

1679.0000

XLON

84402844000070554-E0WsPBbRNpoU20170912

12-Sep-2017 13:46:10

154

1679.0000

XLON

84402844000070554-E0WsPBbRNpoS20170912

12-Sep-2017 13:46:10

223

1679.0000

XLON

84402844000070554-E0WsPBbRNpoQ20170912

12-Sep-2017 13:49:28

497

1679.0000

XLON

84202842000071248-E0WsPBbRNsFS20170912

12-Sep-2017 13:56:04

459

1680.0000

XLON

84202842000073084-E0WsPBbRNwqY20170912

12-Sep-2017 13:58:48

491

1679.0000

XLON

84402844000073660-E0WsPBbRNz6P20170912

12-Sep-2017 14:04:13

479

1679.0000

XLON

84402844000074549-E0WsPBbRO3H020170912

12-Sep-2017 14:08:21

500

1680.0000

XLON

84402844000076183-E0WsPBbRO5zR20170912

12-Sep-2017 14:12:05

448

1681.0000

XLON

84402844000077252-E0WsPBbRO8nV20170912

12-Sep-2017 14:12:05

11

1681.0000

XLON

84402844000077252-E0WsPBbRO8nT20170912

12-Sep-2017 14:23:51

469

1680.0000

XLON

84202842000078217-E0WsPBbROFw520170912

12-Sep-2017 14:25:50

459

1680.0000

XLON

84202842000079933-E0WsPBbROHCT20170912

12-Sep-2017 14:26:11

536

1680.0000

XLON

84202842000080232-E0WsPBbROHbF20170912

12-Sep-2017 14:30:05

300

1682.0000

XLON

84202842000081142-E0WsPBbROKgU20170912

12-Sep-2017 14:30:05

201

1682.0000

XLON

84202842000081142-E0WsPBbROKgS20170912

12-Sep-2017 14:36:26

687

1682.0000

XLON

84202842000082626-E0WsPBbRORgU20170912

12-Sep-2017 14:39:21

458

1681.0000

XLON

84402844000082767-E0WsPBbROU2B20170912

12-Sep-2017 14:40:03

46

1680.0000

XLON

84202842000082722-E0WsPBbROUlp20170912

12-Sep-2017 14:47:53

400

1680.0000

XLON

84402844000086206-E0WsPBbROad020170912

12-Sep-2017 14:47:53

88

1680.0000

XLON

84402844000086206-E0WsPBbROad220170912

12-Sep-2017 14:50:08

464

1681.0000

XLON

84202842000086760-E0WsPBbROcb420170912

12-Sep-2017 14:51:28

521

1681.0000

XLON

84202842000087181-E0WsPBbROdTY20170912

12-Sep-2017 14:54:02

112

1681.0000

XLON

84202842000087849-E0WsPBbROevS20170912

12-Sep-2017 14:54:02

192

1681.0000

XLON

84202842000087849-E0WsPBbROevQ20170912

12-Sep-2017 14:54:02

154

1681.0000

XLON

84202842000087849-E0WsPBbROevO20170912

12-Sep-2017 14:54:36

283

1681.0000

XLON

84402844000088093-E0WsPBbROfD120170912

12-Sep-2017 14:56:13

458

1681.0000

XLON

84402844000088629-E0WsPBbROg7a20170912

12-Sep-2017 14:59:52

293

1681.0000

XLON

84202842000089690-E0WsPBbROinO20170912

12-Sep-2017 14:59:52

189

1681.0000

XLON

84202842000089690-E0WsPBbROinM20170912

12-Sep-2017 15:02:54

43

1681.0000

XLON

84402844000090857-E0WsPBbROl8i20170912

12-Sep-2017 15:02:54

28

1681.0000

XLON

84402844000090857-E0WsPBbROl8e20170912

12-Sep-2017 15:02:54

429

1681.0000

XLON

84402844000090857-E0WsPBbROl8g20170912

12-Sep-2017 15:07:20

99

1682.0000

XLON

84402844000092595-E0WsPBbROoU020170912

12-Sep-2017 15:07:20

370

1682.0000

XLON

84402844000092595-E0WsPBbROoTy20170912

12-Sep-2017 15:10:04

502

1681.0000

XLON

84202842000093371-E0WsPBbROqxA20170912

12-Sep-2017 15:12:54

405

1681.0000

XLON

84202842000094802-E0WsPBbROt6420170912

12-Sep-2017 15:12:54

56

1681.0000

XLON

84202842000094802-E0WsPBbROt6220170912

12-Sep-2017 15:14:35

110

1682.0000

XLON

84202842000095498-E0WsPBbROuhE20170912

12-Sep-2017 15:14:35

358

1682.0000

XLON

84202842000095498-E0WsPBbROuhC20170912

12-Sep-2017 15:17:55

386

1682.0000

XLON

84402844000097534-E0WsPBbROxRY20170912

12-Sep-2017 15:17:55

13

1682.0000

XLON

84402844000097534-E0WsPBbROxRW20170912

12-Sep-2017 15:17:55

72

1682.0000

XLON

84402844000097534-E0WsPBbROxRa20170912

12-Sep-2017 15:20:15

496

1681.0000

XLON

84402844000098520-E0WsPBbROzY820170912

12-Sep-2017 15:21:16

483

1680.0000

XLON

84202842000098887-E0WsPBbRP0h720170912

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

12 September 2017

Number of ordinary shares purchased:

46,400

Volume weighted average price paid per share (€):

18.0515

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

12-Sep-2017 07:01:51

50

18.0250

XAMS

BJM-83402834000001750-13520170912

12-Sep-2017 07:01:51

457

18.0250

XAMS

BJM-83402834000001750-13620170912

12-Sep-2017 07:09:38

499

18.0250

XAMS

BJM-83602836000002986-35820170912

12-Sep-2017 07:11:13

50

18.0300

XAMS

BJM-83602836000003298-38120170912

12-Sep-2017 07:11:34

477

18.0300

XAMS

BJM-83602836000003298-38720170912

12-Sep-2017 07:17:34

201

18.0300

XAMS

BJM-83402834000004222-49120170912

12-Sep-2017 07:17:56

200

18.0350

XAMS

BJM-83402834000004543-50220170912

12-Sep-2017 07:19:29

599

18.0350

XAMS

BJM-83602836000004862-54720170912

12-Sep-2017 07:20:05

549

18.0300

XAMS

BJM-83602836000004848-55820170912

12-Sep-2017 07:24:55

534

18.0450

XAMS

BJM-83402834000005602-68320170912

12-Sep-2017 07:32:01

512

18.0650

XAMS

BJM-83402834000006763-82920170912

12-Sep-2017 07:34:38

511

18.0650

XAMS

BJM-83402834000007069-86420170912

12-Sep-2017 07:36:22

383

18.0300

XAMS

BJM-83602836000007429-90720170912

12-Sep-2017 07:36:31

116

18.0300

XAMS

BJM-83602836000007429-90820170912

12-Sep-2017 07:42:31

543

18.0300

XAMS

BJM-83602836000008230-100120170912

12-Sep-2017 07:57:54

100

18.0450

XAMS

BJM-83602836000010451-117220170912

12-Sep-2017 07:57:54

79

18.0450

XAMS

BJM-83602836000010451-117320170912

12-Sep-2017 07:57:54

350

18.0450

XAMS

BJM-83602836000010451-117120170912

12-Sep-2017 07:59:44

191

18.0450

XAMS

BJM-83402834000010714-120420170912

12-Sep-2017 07:59:44

321

18.0450

XAMS

BJM-83402834000010714-120320170912

12-Sep-2017 08:02:03

638

18.0350

XAMS

BJM-83602836000011027-124020170912

12-Sep-2017 08:10:32

500

18.0400

XAMS

BJM-83402834000011345-130620170912

12-Sep-2017 08:14:36

499

18.0450

XAMS

BJM-83602836000012497-136720170912

12-Sep-2017 08:16:21

499

18.0400

XAMS

BJM-83602836000012669-137820170912

12-Sep-2017 08:20:42

500

18.0600

XAMS

BJM-83602836000013139-143320170912

12-Sep-2017 08:29:28

369

18.0600

XAMS

BJM-83402834000013691-154020170912

12-Sep-2017 08:29:28

146

18.0600

XAMS

BJM-83402834000013691-154120170912

12-Sep-2017 08:33:22

531

18.0700

XAMS

BJM-83402834000014948-167020170912

12-Sep-2017 08:40:17

105

18.0650

XAMS

BJM-83402834000015672-174720170912

12-Sep-2017 08:40:32

406

18.0650

XAMS

BJM-83402834000015672-174820170912

12-Sep-2017 08:42:18

535

18.0500

XAMS

BJM-83402834000016320-176720170912

12-Sep-2017 08:54:45

502

18.0300

XAMS

BJM-83602836000017368-183520170912

12-Sep-2017 09:04:07

242

18.0450

XAMS

BJM-83402834000019129-192620170912

12-Sep-2017 09:04:20

501

18.0400

XAMS

BJM-83602836000019833-192920170912

12-Sep-2017 09:06:23

72

18.0300

XAMS

BJM-83402834000019976-193420170912

12-Sep-2017 09:07:36

57

18.0300

XAMS

BJM-83402834000019976-193520170912

12-Sep-2017 09:07:36

386

18.0300

XAMS

BJM-83402834000019976-193620170912

12-Sep-2017 09:09:10

125

18.0150

XAMS

BJM-83602836000020668-194720170912

12-Sep-2017 09:09:47

417

18.0150

XAMS

BJM-83602836000020668-194820170912

12-Sep-2017 09:36:32

210

18.0550

XAMS

BJM-83602836000024660-231120170912

12-Sep-2017 09:36:32

290

18.0550

XAMS

BJM-83602836000024660-231220170912

12-Sep-2017 09:39:21

403

18.0500

XAMS

BJM-83402834000024960-237220170912

12-Sep-2017 09:39:21

175

18.0500

XAMS

BJM-83402834000024960-237120170912

12-Sep-2017 09:41:29

354

18.0550

XAMS

BJM-83402834000025047-240320170912

12-Sep-2017 09:41:29

50

18.0550

XAMS

BJM-83402834000025047-240220170912

12-Sep-2017 09:50:02

405

18.0550

XAMS

BJM-83602836000025986-254220170912

12-Sep-2017 09:50:02

109

18.0550

XAMS

BJM-83602836000025986-253920170912

12-Sep-2017 09:59:16

599

18.0550

XAMS

BJM-83602836000027731-259420170912

12-Sep-2017 09:59:42

683

18.0500

XAMS

BJM-83402834000026110-260020170912

12-Sep-2017 10:17:10

128

18.0800

XAMS

BJM-83402834000030185-270420170912

12-Sep-2017 10:17:10

191

18.0800

XAMS

BJM-83402834000030185-270520170912

12-Sep-2017 10:17:10

199

18.0800

XAMS

BJM-83402834000030185-270320170912

12-Sep-2017 10:18:09

500

18.0750

XAMS

BJM-83602836000030283-271520170912

12-Sep-2017 10:30:12

499

18.0750

XAMS

BJM-83602836000030535-277820170912

12-Sep-2017 10:41:08

421

18.0750

XAMS

BJM-83402834000033155-280720170912

12-Sep-2017 10:41:16

102

18.0750

XAMS

BJM-83402834000033155-280820170912

12-Sep-2017 10:47:48

489

18.0900

XAMS

BJM-83602836000033867-287920170912

12-Sep-2017 10:47:48

34

18.0900

XAMS

BJM-83602836000033867-288020170912

12-Sep-2017 10:56:20

502

18.0900

XAMS

BJM-83402834000035444-292920170912

12-Sep-2017 10:57:01

175

18.0800

XAMS

BJM-83402834000034986-293720170912

12-Sep-2017 10:57:13

470

18.0800

XAMS

BJM-83402834000034986-293820170912

12-Sep-2017 11:00:46

539

18.0700

XAMS

BJM-83402834000035643-296720170912

12-Sep-2017 11:24:08

48

18.0850

XAMS

BJM-83402834000038708-311320170912

12-Sep-2017 11:24:08

536

18.0850

XAMS

BJM-83402834000038708-311220170912

12-Sep-2017 11:34:54

376

18.0900

XAMS

BJM-83602836000039336-317120170912

12-Sep-2017 11:34:54

273

18.0900

XAMS

BJM-83602836000039336-317020170912

12-Sep-2017 11:39:15

499

18.0900

XAMS

BJM-83602836000040234-319020170912

12-Sep-2017 11:42:39

280

18.0850

XAMS

BJM-83602836000039317-320220170912

12-Sep-2017 11:42:42

247

18.0850

XAMS

BJM-83602836000039317-320320170912

12-Sep-2017 11:47:11

486

18.0800

XAMS

BJM-83602836000040480-323820170912

12-Sep-2017 11:51:17

7

18.0750

XAMS

BJM-83602836000041201-327720170912

12-Sep-2017 11:51:17

505

18.0750

XAMS

BJM-83602836000041201-327820170912

12-Sep-2017 11:58:10

7

18.0750

XAMS

BJM-83402834000041805-352120170912

12-Sep-2017 11:58:11

50

18.0750

XAMS

BJM-83402834000041805-352220170912

12-Sep-2017 11:58:12

49

18.0750

XAMS

BJM-83402834000041805-352320170912

12-Sep-2017 11:58:13

50

18.0750

XAMS

BJM-83402834000041805-352420170912

12-Sep-2017 11:58:14

50

18.0750

XAMS

BJM-83402834000041805-352520170912

12-Sep-2017 11:58:15

50

18.0750

XAMS

BJM-83402834000041805-352620170912

12-Sep-2017 11:58:16

50

18.0750

XAMS

BJM-83402834000041805-352720170912

12-Sep-2017 11:58:17

50

18.0750

XAMS

BJM-83402834000041805-352820170912

12-Sep-2017 11:58:18

50

18.0750

XAMS

BJM-83402834000041805-352920170912

12-Sep-2017 11:58:19

50

18.0750

XAMS

BJM-83402834000041805-353020170912

12-Sep-2017 11:58:20

50

18.0750

XAMS

BJM-83402834000041805-353120170912

12-Sep-2017 11:58:21

9

18.0750

XAMS

BJM-83402834000041805-353220170912

12-Sep-2017 12:07:00

50

18.0700

XAMS

BJM-83602836000042639-374420170912

12-Sep-2017 12:07:01

50

18.0700

XAMS

BJM-83602836000042639-374520170912

12-Sep-2017 12:07:02

50

18.0700

XAMS

BJM-83602836000042639-374620170912

12-Sep-2017 12:07:03

50

18.0700

XAMS

BJM-83602836000042639-374720170912

12-Sep-2017 12:07:04

50

18.0700

XAMS

BJM-83602836000042639-374820170912

12-Sep-2017 12:07:05

50

18.0700

XAMS

BJM-83602836000042639-374920170912

12-Sep-2017 12:07:06

50

18.0700

XAMS

BJM-83602836000042639-375020170912

12-Sep-2017 12:07:07

50

18.0700

XAMS

BJM-83602836000042639-375120170912

12-Sep-2017 12:07:08

50

18.0700

XAMS

BJM-83602836000042639-375220170912

12-Sep-2017 12:07:09

50

18.0700

XAMS

BJM-83602836000042639-375320170912

12-Sep-2017 12:07:10

23

18.0700

XAMS

BJM-83602836000042639-375420170912

12-Sep-2017 12:09:35

548

18.0550

XAMS

BJM-83402834000043629-380520170912

12-Sep-2017 12:16:20

506

18.0500

XAMS

BJM-83402834000044183-388220170912

12-Sep-2017 12:24:45

528

18.0400

XAMS

BJM-83602836000045106-401220170912

12-Sep-2017 12:34:57

526

18.0500

XAMS

BJM-83602836000047153-409920170912

12-Sep-2017 12:42:38

224

18.0500

XAMS

BJM-83602836000048088-413320170912

12-Sep-2017 12:42:38

22

18.0500

XAMS

BJM-83602836000048088-413220170912

12-Sep-2017 12:48:43

487

18.0500

XAMS

BJM-83402834000049097-423120170912

12-Sep-2017 12:48:43

13

18.0500

XAMS

BJM-83402834000049097-423220170912

12-Sep-2017 12:56:05

504

18.0500

XAMS

BJM-83402834000049838-427620170912

12-Sep-2017 12:56:56

279

18.0450

XAMS

BJM-83402834000050031-428320170912

12-Sep-2017 12:58:51

22

18.0400

XAMS

BJM-83602836000050155-430420170912

12-Sep-2017 12:58:51

498

18.0400

XAMS

BJM-83402834000050333-430620170912

12-Sep-2017 13:09:17

86

18.0600

XAMS

BJM-83402834000052031-447320170912

12-Sep-2017 13:09:17

408

18.0600

XAMS

BJM-83402834000052031-447220170912

12-Sep-2017 13:09:23

599

18.0550

XAMS

BJM-83602836000052049-448120170912

12-Sep-2017 13:18:04

531

18.0450

XAMS

BJM-83402834000052290-458720170912

12-Sep-2017 13:26:01

69

18.0500

XAMS

BJM-83602836000054858-465220170912

12-Sep-2017 13:27:41

529

18.0500

XAMS

BJM-83402834000055089-467620170912

12-Sep-2017 13:30:02

520

18.0550

XAMS

BJM-83402834000055518-469620170912

12-Sep-2017 13:36:57

528

18.0500

XAMS

BJM-83402834000055787-475820170912

12-Sep-2017 13:40:01

549

18.0500

XAMS

BJM-83602836000057930-489520170912

12-Sep-2017 13:42:56

441

18.0400

XAMS

BJM-83402834000057900-495020170912

12-Sep-2017 13:42:56

18

18.0400

XAMS

BJM-83402834000057900-495120170912

12-Sep-2017 13:48:14

92

18.0400

XAMS

BJM-83602836000059691-500120170912

12-Sep-2017 13:51:48

500

18.0350

XAMS

BJM-83402834000060552-502620170912

12-Sep-2017 13:56:12

488

18.0450

XAMS

BJM-83402834000061767-508620170912

12-Sep-2017 13:56:12

61

18.0450

XAMS

BJM-83402834000061767-508720170912

12-Sep-2017 14:00:46

500

18.0500

XAMS

BJM-83602836000062841-510620170912

12-Sep-2017 14:03:16

499

18.0400

XAMS

BJM-83602836000062985-511920170912

12-Sep-2017 14:09:23

381

18.0350

XAMS

BJM-83402834000064848-517120170912

12-Sep-2017 14:09:23

196

18.0350

XAMS

BJM-83402834000064729-518020170912

12-Sep-2017 14:13:31

549

18.0350

XAMS

BJM-83402834000065108-523520170912

12-Sep-2017 14:23:21

644

18.0400

XAMS

BJM-83602836000067190-536920170912

12-Sep-2017 14:26:06

649

18.0350

XAMS

BJM-83402834000068185-539220170912

12-Sep-2017 14:29:54

500

18.0500

XAMS

BJM-83602836000069628-543720170912

12-Sep-2017 14:31:02

499

18.0300

XAMS

BJM-83402834000069739-548220170912

12-Sep-2017 14:38:13

367

18.0350

XAMS

BJM-83602836000071523-555720170912

12-Sep-2017 14:39:32

749

18.0350

XAMS

BJM-83402834000071649-559520170912

12-Sep-2017 14:45:24

100

18.0400

XAMS

BJM-83602836000073000-578220170912

12-Sep-2017 14:45:24

401

18.0400

XAMS

BJM-83602836000073000-578320170912

12-Sep-2017 14:51:24

489

18.0450

XAMS

BJM-83402834000074796-586720170912

12-Sep-2017 14:51:46

549

18.0400

XAMS

BJM-83402834000074772-588720170912

12-Sep-2017 15:04:11

32

18.0350

XAMS

BJM-83402834000078652-593720170912

12-Sep-2017 15:08:53

557

18.0550

XAMS

BJM-83602836000080080-602120170912

12-Sep-2017 15:12:11

106

18.0550

XAMS

BJM-83402834000081453-608220170912

12-Sep-2017 15:12:11

135

18.0550

XAMS

BJM-83402834000081453-608020170912

12-Sep-2017 15:12:11

488

18.0550

XAMS

BJM-83402834000081453-608120170912

12-Sep-2017 15:12:34

59

18.0500

XAMS

BJM-83602836000081674-610220170912

12-Sep-2017 15:12:34

74

18.0500

XAMS

BJM-83602836000081674-610120170912

12-Sep-2017 15:12:34

615

18.0500

XAMS

BJM-83602836000081674-610020170912

12-Sep-2017 15:12:34

70

18.0500

XAMS

BJM-83602836000081674-609920170912

12-Sep-2017 15:19:10

499

18.0500

XAMS

BJM-83602836000082267-612720170912

12-Sep-2017 15:19:10

749

18.0500

XAMS

BJM-83402834000082067-612820170912

12-Sep-2017 15:21:09

400

18.0600

XAMS

BJM-83602836000085457-622020170912

12-Sep-2017 15:24:24

26

18.0500

XAMS

BJM-83402834000086420-633020170912

12-Sep-2017 15:24:24

368

18.0500

XAMS

BJM-83402834000086420-632920170912

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFUFMEFWSEIU