RNS Number : 6855Q
RELX PLC
13 September 2017
 

13 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1678.7183 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 79,371,275 ordinary shares in treasury, and has 1,066,578,875 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,955,988 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 45,850 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.0428 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 71,740,948 ordinary shares in treasury, and has 949,837,606 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,536,570 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 September 2017

Number of ordinary shares purchased:

52,100

Volume weighted average price paid per share (p):

1678.7183

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

13-Sep-2017 07:01:16

502

1675.0000

XLON

84402844000001326-E0Wt895MqRBw20170913

13-Sep-2017 07:02:36

456

1674.0000

XLON

84202842000001325-E0Wt895MqRvR20170913

13-Sep-2017 07:02:48

363

1673.0000

XLON

84402844000001790-E0Wt895MqS8720170913

13-Sep-2017 07:02:48

275

1673.0000

XLON

84402844000001790-E0Wt895MqS8320170913

13-Sep-2017 07:04:23

457

1679.0000

XLON

84402844000002205-E0Wt895MqTde20170913

13-Sep-2017 07:09:50

289

1679.0000

XLON

84402844000003193-E0Wt895MqXvQ20170913

13-Sep-2017 07:09:50

259

1679.0000

XLON

84402844000003193-E0Wt895MqXvO20170913

13-Sep-2017 07:11:47

476

1678.0000

XLON

84402844000003434-E0Wt895MqZfU20170913

13-Sep-2017 07:12:41

458

1675.0000

XLON

84202842000003679-E0Wt895MqaPF20170913

13-Sep-2017 07:16:01

489

1676.0000

XLON

84402844000004509-E0Wt895Mqcyl20170913

13-Sep-2017 07:19:21

320

1675.0000

XLON

84202842000005548-E0Wt895Mqfyi20170913

13-Sep-2017 07:19:21

100

1675.0000

XLON

84202842000005548-E0Wt895Mqfyk20170913

13-Sep-2017 07:19:21

43

1675.0000

XLON

84202842000005548-E0Wt895Mqfym20170913

13-Sep-2017 07:22:41

456

1673.0000

XLON

84202842000006654-E0Wt895Mqi3w20170913

13-Sep-2017 07:26:01

485

1673.0000

XLON

84402844000007440-E0Wt895MqkJf20170913

13-Sep-2017 07:27:41

144

1673.0000

XLON

84202842000007787-E0Wt895MqlB520170913

13-Sep-2017 07:27:41

312

1673.0000

XLON

84202842000007787-E0Wt895MqlB720170913

13-Sep-2017 07:31:35

474

1672.0000

XLON

84202842000008616-E0Wt895MqnwJ20170913

13-Sep-2017 07:34:21

456

1671.0000

XLON

84202842000009204-E0Wt895Mqqau20170913

13-Sep-2017 07:38:17

470

1670.0000

XLON

84402844000009817-E0Wt895MqtrX20170913

13-Sep-2017 07:44:43

22

1671.0000

XLON

84202842000011233-E0Wt895Mqzg020170913

13-Sep-2017 07:46:21

457

1671.0000

XLON

84202842000011550-E0Wt895Mr1EZ20170913

13-Sep-2017 07:56:01

263

1672.0000

XLON

84402844000012936-E0Wt895Mr7hf20170913

13-Sep-2017 07:56:01

284

1672.0000

XLON

84402844000012936-E0Wt895Mr7hh20170913

13-Sep-2017 07:57:41

456

1672.0000

XLON

84202842000013087-E0Wt895Mr8dj20170913

13-Sep-2017 08:06:00

915

1676.0000

XLON

84402844000013985-E0Wt895MrFjf20170913

13-Sep-2017 08:06:00

120

1676.0000

XLON

84402844000013989-E0Wt895MrFjd20170913

13-Sep-2017 08:08:21

457

1676.0000

XLON

84202842000014151-E0Wt895MrHQe20170913

13-Sep-2017 08:19:57

806

1676.0000

XLON

84402844000015809-E0Wt895MrPya20170913

13-Sep-2017 08:19:57

749

1676.0000

XLON

84202842000015724-E0Wt895MrPyY20170913

13-Sep-2017 08:21:15

502

1675.0000

XLON

84402844000015972-E0Wt895MrQvR20170913

13-Sep-2017 08:23:20

502

1675.0000

XLON

84202842000016188-E0Wt895MrSFS20170913

13-Sep-2017 08:34:21

638

1676.0000

XLON

84202842000017620-E0Wt895MrbCl20170913

13-Sep-2017 08:37:29

684

1675.0000

XLON

84202842000017774-E0Wt895MreF220170913

13-Sep-2017 08:37:29

495

1675.0000

XLON

84402844000017896-E0Wt895MreF420170913

13-Sep-2017 08:52:18

252

1677.0000

XLON

84402844000019786-E0Wt895MroHM20170913

13-Sep-2017 08:52:18

250

1677.0000

XLON

84402844000019786-E0Wt895MroHK20170913

13-Sep-2017 08:53:02

496

1676.0000

XLON

84402844000019995-E0Wt895Mron020170913

13-Sep-2017 09:01:01

261

1678.0000

XLON

84402844000021092-E0Wt895MrtZF20170913

13-Sep-2017 09:01:01

10

1678.0000

XLON

84402844000021092-E0Wt895MrtZD20170913

13-Sep-2017 09:01:01

225

1678.0000

XLON

84402844000021092-E0Wt895MrtZB20170913

13-Sep-2017 09:03:28

160

1678.0000

XLON

84202842000021444-E0Wt895Mrup120170913

13-Sep-2017 09:03:28

329

1678.0000

XLON

84202842000021444-E0Wt895Mrup320170913

13-Sep-2017 09:13:50

549

1677.0000

XLON

84202842000022659-E0Wt895Ms1Ho20170913

13-Sep-2017 09:13:50

135

1677.0000

XLON

84202842000022659-E0Wt895Ms1Hq20170913

13-Sep-2017 09:16:11

24

1676.0000

XLON

84202842000021548-E0Wt895Ms2P120170913

13-Sep-2017 09:16:11

469

1676.0000

XLON

84202842000021548-E0Wt895Ms2Oz20170913

13-Sep-2017 09:31:07

369

1677.0000

XLON

84402844000024740-E0Wt895MsAYK20170913

13-Sep-2017 09:32:41

479

1677.0000

XLON

84202842000024891-E0Wt895MsB7Y20170913

13-Sep-2017 09:52:20

78

1678.0000

XLON

84202842000027651-E0Wt895MsJmy20170913

13-Sep-2017 09:52:20

140

1678.0000

XLON

84202842000027651-E0Wt895MsJn020170913

13-Sep-2017 09:52:20

239

1678.0000

XLON

84202842000027651-E0Wt895MsJmw20170913

13-Sep-2017 09:52:41

92

1678.0000

XLON

84402844000027751-E0Wt895MsK1R20170913

13-Sep-2017 09:52:41

135

1678.0000

XLON

84402844000027751-E0Wt895MsK1T20170913

13-Sep-2017 09:52:41

235

1678.0000

XLON

84402844000027751-E0Wt895MsK1X20170913

13-Sep-2017 09:52:41

113

1678.0000

XLON

84402844000027751-E0Wt895MsK1V20170913

13-Sep-2017 09:55:35

365

1678.0000

XLON

84202842000028068-E0Wt895MsLf120170913

13-Sep-2017 09:55:35

182

1678.0000

XLON

84202842000028068-E0Wt895MsLf320170913

13-Sep-2017 09:59:25

502

1677.0000

XLON

84402844000028124-E0Wt895MsNbT20170913

13-Sep-2017 10:13:35

82

1679.0000

XLON

84402844000030031-E0Wt895MsVIY20170913

13-Sep-2017 10:13:35

375

1679.0000

XLON

84402844000030031-E0Wt895MsVIW20170913

13-Sep-2017 10:15:21

297

1679.0000

XLON

84402844000030298-E0Wt895MsWSB20170913

13-Sep-2017 10:15:21

251

1679.0000

XLON

84402844000030298-E0Wt895MsWS920170913

13-Sep-2017 10:26:01

456

1679.0000

XLON

84402844000031334-E0Wt895MsbpA20170913

13-Sep-2017 10:33:48

456

1679.0000

XLON

84402844000032356-E0Wt895MsgrM20170913

13-Sep-2017 10:33:50

456

1678.0000

XLON

84402844000031583-E0Wt895Msgvr20170913

13-Sep-2017 10:36:50

471

1678.0000

XLON

84202842000032637-E0Wt895Msijv20170913

13-Sep-2017 10:53:33

398

1681.0000

XLON

84202842000034567-E0Wt895MsqlP20170913

13-Sep-2017 10:53:33

104

1681.0000

XLON

84202842000034567-E0Wt895MsqlR20170913

13-Sep-2017 11:02:07

66

1680.0000

XLON

84402844000034147-E0Wt895Msvhl20170913

13-Sep-2017 11:02:07

115

1680.0000

XLON

84402844000034147-E0Wt895Msvhh20170913

13-Sep-2017 11:02:07

66

1680.0000

XLON

84402844000034147-E0Wt895Msvhj20170913

13-Sep-2017 11:05:47

91

1682.0000

XLON

84402844000037692-E0Wt895MsyTj20170913

13-Sep-2017 11:08:13

142

1683.0000

XLON

84402844000038057-E0Wt895Mszdq20170913

13-Sep-2017 11:08:13

360

1683.0000

XLON

84402844000038057-E0Wt895Mszdo20170913

13-Sep-2017 11:10:50

483

1683.0000

XLON

84202842000038110-E0Wt895Mt11320170913

13-Sep-2017 11:25:07

455

1683.0000

XLON

84202842000040077-E0Wt895Mt8Lh20170913

13-Sep-2017 11:25:07

7

1683.0000

XLON

84202842000040077-E0Wt895Mt8Lo20170913

13-Sep-2017 11:25:07

456

1683.0000

XLON

84202842000039741-E0Wt895Mt8Lf20170913

13-Sep-2017 11:33:05

155

1682.0000

XLON

84202842000041119-E0Wt895MtC6c20170913

13-Sep-2017 11:33:05

179

1682.0000

XLON

84202842000041119-E0Wt895MtC6g20170913

13-Sep-2017 11:33:05

25

1682.0000

XLON

84202842000041119-E0Wt895MtC6i20170913

13-Sep-2017 11:33:05

9

1682.0000

XLON

84202842000041119-E0Wt895MtC6e20170913

13-Sep-2017 11:37:00

456

1682.0000

XLON

84402844000041398-E0Wt895MtDUc20170913

13-Sep-2017 11:43:13

464

1682.0000

XLON

84202842000041625-E0Wt895MtG0c20170913

13-Sep-2017 11:51:56

284

1682.0000

XLON

84402844000043144-E0Wt895MtK1t20170913

13-Sep-2017 11:51:56

4

1682.0000

XLON

84402844000043144-E0Wt895MtK1p20170913

13-Sep-2017 11:51:56

181

1682.0000

XLON

84402844000043144-E0Wt895MtK1r20170913

13-Sep-2017 12:09:21

173

1683.0000

XLON

84202842000044949-E0Wt895MtRuk20170913

13-Sep-2017 12:09:21

283

1683.0000

XLON

84202842000044949-E0Wt895MtRum20170913

13-Sep-2017 12:14:21

456

1683.0000

XLON

84202842000045396-E0Wt895MtTyK20170913

13-Sep-2017 12:16:56

740

1682.0000

XLON

84402844000045622-E0Wt895MtV8220170913

13-Sep-2017 12:16:56

543

1682.0000

XLON

84202842000045744-E0Wt895MtV8420170913

13-Sep-2017 12:23:51

593

1681.0000

XLON

84202842000046463-E0Wt895MtXkT20170913

13-Sep-2017 12:28:19

464

1680.0000

XLON

84202842000045822-E0Wt895MtaH720170913

13-Sep-2017 12:35:48

465

1679.0000

XLON

84402844000046955-E0Wt895MteMG20170913

13-Sep-2017 12:47:22

456

1679.0000

XLON

84202842000049172-E0Wt895Mtk2g20170913

13-Sep-2017 12:47:22

530

1679.0000

XLON

84402844000048638-E0Wt895Mtk2Y20170913

13-Sep-2017 12:50:15

286

1680.0000

XLON

84202842000049922-E0Wt895Mtm2N20170913

13-Sep-2017 12:50:15

184

1680.0000

XLON

84202842000049922-E0Wt895Mtm2P20170913

13-Sep-2017 12:59:28

55

1680.0000

XLON

84402844000051167-E0Wt895MtrgG20170913

13-Sep-2017 12:59:35

401

1680.0000

XLON

84402844000051167-E0Wt895MtrkS20170913

13-Sep-2017 13:02:41

456

1681.0000

XLON

84202842000052312-E0Wt895MttHk20170913

13-Sep-2017 13:04:45

51

1681.0000

XLON

84402844000052442-E0Wt895MtuL620170913

13-Sep-2017 13:04:45

437

1681.0000

XLON

84402844000052442-E0Wt895MtuL420170913

13-Sep-2017 13:16:20

456

1680.0000

XLON

84402844000054071-E0Wt895Mu0OE20170913

13-Sep-2017 13:21:19

251

1681.0000

XLON

84402844000055426-E0Wt895Mu2LH20170913

13-Sep-2017 13:26:01

463

1682.0000

XLON

84202842000056765-E0Wt895Mu4RE20170913

13-Sep-2017 13:27:41

77

1682.0000

XLON

84202842000057074-E0Wt895Mu5RB20170913

13-Sep-2017 13:27:41

28

1682.0000

XLON

84202842000057074-E0Wt895Mu5RD20170913

13-Sep-2017 13:27:41

397

1682.0000

XLON

84202842000057074-E0Wt895Mu5R920170913

13-Sep-2017 13:29:21

88

1682.0000

XLON

84202842000057439-E0Wt895Mu6W820170913

13-Sep-2017 13:29:21

368

1682.0000

XLON

84202842000057439-E0Wt895Mu6W620170913

13-Sep-2017 13:31:05

462

1681.0000

XLON

84202842000057900-E0Wt895Mu8VI20170913

13-Sep-2017 13:37:04

225

1681.0000

XLON

84202842000058569-E0Wt895MuEWP20170913

13-Sep-2017 13:37:04

260

1681.0000

XLON

84202842000058569-E0Wt895MuEWC20170913

13-Sep-2017 13:45:47

67

1681.0000

XLON

84202842000060814-E0Wt895MuLWj20170913

13-Sep-2017 13:45:47

390

1681.0000

XLON

84202842000060814-E0Wt895MuLWh20170913

13-Sep-2017 13:47:41

547

1680.0000

XLON

84402844000060799-E0Wt895MuNDf20170913

13-Sep-2017 13:49:21

492

1681.0000

XLON

84402844000061237-E0Wt895MuOe420170913

13-Sep-2017 13:51:02

344

1681.0000

XLON

84402844000061727-E0Wt895MuQiH20170913

13-Sep-2017 13:51:10

149

1681.0000

XLON

84402844000061727-E0Wt895MuQlh20170913

13-Sep-2017 14:01:06

493

1680.0000

XLON

84202842000063625-E0Wt895MuZsb20170913

13-Sep-2017 14:03:55

461

1680.0000

XLON

84202842000065062-E0Wt895Mucii20170913

13-Sep-2017 14:05:29

462

1680.0000

XLON

84202842000065882-E0Wt895MueM520170913

13-Sep-2017 14:06:47

96

1680.0000

XLON

84202842000066032-E0Wt895MufIz20170913

13-Sep-2017 14:06:47

48

1680.0000

XLON

84202842000066032-E0Wt895MufIw20170913

13-Sep-2017 14:06:47

312

1680.0000

XLON

84202842000066032-E0Wt895MufIn20170913

13-Sep-2017 14:12:49

231

1680.0000

XLON

84402844000067142-E0Wt895Mukgw20170913

13-Sep-2017 14:12:49

264

1680.0000

XLON

84402844000067142-E0Wt895Mukgy20170913

13-Sep-2017 14:15:12

67

1681.0000

XLON

84202842000068169-E0Wt895MumxR20170913

13-Sep-2017 14:15:12

178

1681.0000

XLON

84202842000068169-E0Wt895MumxT20170913

13-Sep-2017 14:15:12

226

1681.0000

XLON

84202842000068169-E0Wt895MumxV20170913

13-Sep-2017 14:26:21

463

1679.0000

XLON

84202842000069463-E0Wt895Muvqu20170913

13-Sep-2017 14:27:41

485

1679.0000

XLON

84202842000072667-E0Wt895Muwfk20170913

13-Sep-2017 14:33:18

489

1679.0000

XLON

84402844000072696-E0Wt895Mv3Ec20170913

13-Sep-2017 14:33:18

74

1679.0000

XLON

84402844000072696-E0Wt895Mv3Eg20170913

13-Sep-2017 14:40:35

409

1679.0000

XLON

84202842000074959-E0Wt895Mv9Kv20170913

13-Sep-2017 14:40:35

48

1679.0000

XLON

84202842000074959-E0Wt895Mv9Kq20170913

13-Sep-2017 14:45:01

349

1680.0000

XLON

84202842000077608-E0Wt895MvDCZ20170913

13-Sep-2017 14:54:22

649

1682.0000

XLON

84202842000080151-E0Wt895MvLg820170913

13-Sep-2017 14:58:51

708

1682.0000

XLON

84202842000081291-E0Wt895MvPs320170913

13-Sep-2017 14:58:51

96

1682.0000

XLON

84202842000081291-E0Wt895MvPs120170913

13-Sep-2017 15:03:55

28

1683.0000

XLON

84202842000082869-E0Wt895MvWMH20170913

13-Sep-2017 15:03:55

222

1683.0000

XLON

84202842000082869-E0Wt895MvWMF20170913

13-Sep-2017 15:03:55

27

1683.0000

XLON

84202842000082869-E0Wt895MvWMN20170913

13-Sep-2017 15:03:55

175

1683.0000

XLON

84202842000082869-E0Wt895MvWMJ20170913

13-Sep-2017 15:03:55

174

1683.0000

XLON

84202842000082869-E0Wt895MvWML20170913

13-Sep-2017 15:05:35

453

1683.0000

XLON

84402844000083070-E0Wt895MvY1W20170913

13-Sep-2017 15:05:35

94

1683.0000

XLON

84402844000083070-E0Wt895MvY1Y20170913

13-Sep-2017 15:06:01

133

1683.0000

XLON

84402844000083195-E0Wt895MvYZJ20170913

13-Sep-2017 15:06:01

400

1683.0000

XLON

84402844000083195-E0Wt895MvYZH20170913

13-Sep-2017 15:06:01

105

1683.0000

XLON

84402844000083195-E0Wt895MvYZF20170913

13-Sep-2017 15:07:01

684

1682.0000

XLON

84202842000083489-E0Wt895MvZFM20170913

13-Sep-2017 15:09:16

2

1681.0000

XLON

84202842000084138-E0Wt895MvbDO20170913

13-Sep-2017 15:09:16

454

1681.0000

XLON

84202842000084138-E0Wt895MvbDH20170913

13-Sep-2017 15:10:43

277

1681.0000

XLON

84202842000084774-E0Wt895MvcfD20170913

13-Sep-2017 15:10:43

209

1681.0000

XLON

84202842000084774-E0Wt895MvcfF20170913

13-Sep-2017 15:12:43

477

1681.0000

XLON

84402844000085558-E0Wt895MveK720170913

13-Sep-2017 15:18:07

457

1681.0000

XLON

84202842000087936-E0Wt895MviIY20170913

13-Sep-2017 15:27:41

12

1681.0000

XLON

84202842000091385-E0Wt895Mvqb620170913

13-Sep-2017 15:27:41

16

1681.0000

XLON

84202842000091385-E0Wt895MvqbA20170913

13-Sep-2017 15:27:41

429

1681.0000

XLON

84202842000091385-E0Wt895Mvqb820170913

13-Sep-2017 15:27:55

311

1681.0000

XLON

84202842000091458-E0Wt895Mvqu620170913

13-Sep-2017 15:27:55

649

1681.0000

XLON

84202842000091458-E0Wt895Mvqu420170913

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

13 September 2017

Number of ordinary shares purchased:

45,850

Volume weighted average price paid per share (€):

18.0428

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

13-Sep-2017 07:02:36

592

18.0350

XAMS

BJN-83402834000001642-8620170913

13-Sep-2017 07:02:38

551

18.0200

XAMS

BJN-83602836000001761-9120170913

13-Sep-2017 07:07:22

501

18.0650

XAMS

BJN-83602836000002330-15120170913

13-Sep-2017 07:11:47

509

18.0500

XAMS

BJN-83402834000002974-19120170913

13-Sep-2017 07:19:22

258

18.0350

XAMS

BJN-83602836000004165-33020170913

13-Sep-2017 07:19:22

243

18.0350

XAMS

BJN-83602836000004165-33320170913

13-Sep-2017 07:22:14

383

18.0150

XAMS

BJN-83402834000004942-41420170913

13-Sep-2017 07:22:15

118

18.0150

XAMS

BJN-83402834000004942-41520170913

13-Sep-2017 07:23:42

515

18.0100

XAMS

BJN-83402834000005250-47920170913

13-Sep-2017 07:28:46

325

18.0200

XAMS

BJN-83402834000006104-62120170913

13-Sep-2017 07:28:46

175

18.0200

XAMS

BJN-83402834000006104-62020170913

13-Sep-2017 07:33:48

500

18.0100

XAMS

BJN-83402834000006786-84420170913

13-Sep-2017 07:38:39

235

17.9900

XAMS

BJN-83602836000007449-103120170913

13-Sep-2017 07:39:20

314

17.9900

XAMS

BJN-83602836000007449-103820170913

13-Sep-2017 07:45:00

81

18.0050

XAMS

BJN-83602836000008623-113820170913

13-Sep-2017 07:45:00

69

18.0050

XAMS

BJN-83602836000008623-113920170913

13-Sep-2017 07:45:00

152

18.0050

XAMS

BJN-83602836000008623-114020170913

13-Sep-2017 07:45:00

142

18.0050

XAMS

BJN-83602836000008623-114120170913

13-Sep-2017 07:45:00

57

18.0050

XAMS

BJN-83602836000008623-114220170913

13-Sep-2017 07:51:04

252

18.0000

XAMS

BJN-83602836000008855-124220170913

13-Sep-2017 07:51:15

242

18.0000

XAMS

BJN-83602836000008855-126520170913

13-Sep-2017 07:51:17

49

18.0000

XAMS

BJN-83602836000008855-126620170913

13-Sep-2017 07:53:20

500

17.9950

XAMS

BJN-83602836000009732-128720170913

13-Sep-2017 07:56:25

528

17.9950

XAMS

BJN-83402834000010045-133720170913

13-Sep-2017 08:08:21

510

18.0450

XAMS

BJN-83402834000011168-145120170913

13-Sep-2017 08:10:57

250

18.0450

XAMS

BJN-83602836000011587-149620170913

13-Sep-2017 08:10:57

287

18.0450

XAMS

BJN-83602836000011587-149720170913

13-Sep-2017 08:15:59

32

18.0450

XAMS

BJN-83402834000012370-156620170913

13-Sep-2017 08:15:59

504

18.0450

XAMS

BJN-83402834000012370-156520170913

13-Sep-2017 08:20:03

473

18.0300

XAMS

BJN-83602836000012854-160020170913

13-Sep-2017 08:20:03

56

18.0300

XAMS

BJN-83602836000012854-159920170913

13-Sep-2017 08:25:12

427

18.0100

XAMS

BJN-83602836000013432-169420170913

13-Sep-2017 08:25:12

78

18.0100

XAMS

BJN-83602836000013432-169320170913

13-Sep-2017 08:29:47

251

18.0100

XAMS

BJN-83602836000013923-177920170913

13-Sep-2017 08:29:47

280

18.0100

XAMS

BJN-83602836000013923-178020170913

13-Sep-2017 08:35:44

503

17.9900

XAMS

BJN-83402834000014435-184620170913

13-Sep-2017 08:52:17

600

18.0000

XAMS

BJN-83602836000016244-214420170913

13-Sep-2017 08:57:28

500

18.0150

XAMS

BJN-83402834000017005-220320170913

13-Sep-2017 08:58:49

459

18.0150

XAMS

BJN-83602836000017147-222720170913

13-Sep-2017 09:01:36

500

18.0200

XAMS

BJN-83602836000017474-228520170913

13-Sep-2017 09:08:16

517

18.0200

XAMS

BJN-83602836000018112-236520170913

13-Sep-2017 09:13:51

245

18.0100

XAMS

BJN-83402834000018617-244620170913

13-Sep-2017 09:13:53

285

18.0100

XAMS

BJN-83402834000018617-244720170913

13-Sep-2017 09:35:24

491

18.0200

XAMS

BJN-83402834000020805-254920170913

13-Sep-2017 09:35:24

10

18.0200

XAMS

BJN-83402834000020805-254820170913

13-Sep-2017 09:42:50

250

18.0250

XAMS

BJN-83402834000021710-256820170913

13-Sep-2017 09:42:50

301

18.0250

XAMS

BJN-83402834000021710-256720170913

13-Sep-2017 09:44:08

650

18.0200

XAMS

BJN-83402834000021707-257120170913

13-Sep-2017 09:45:09

549

18.0100

XAMS

BJN-83602836000021987-257720170913

13-Sep-2017 09:52:58

500

18.0150

XAMS

BJN-83402834000022610-260420170913

13-Sep-2017 09:59:25

500

18.0100

XAMS

BJN-83402834000022948-262320170913

13-Sep-2017 10:23:01

501

18.0100

XAMS

BJN-83602836000025270-271820170913

13-Sep-2017 10:31:00

216

18.0200

XAMS

BJN-83402834000026056-274920170913

13-Sep-2017 10:31:05

285

18.0200

XAMS

BJN-83402834000026056-275020170913

13-Sep-2017 10:33:58

393

18.0100

XAMS

BJN-83402834000026186-277820170913

13-Sep-2017 10:33:59

207

18.0100

XAMS

BJN-83402834000026186-277920170913

13-Sep-2017 10:36:50

140

18.0150

XAMS

BJN-83402834000026680-282720170913

13-Sep-2017 10:36:50

360

18.0150

XAMS

BJN-83402834000026680-282820170913

13-Sep-2017 10:57:52

100

18.0300

XAMS

BJN-83402834000028345-300520170913

13-Sep-2017 10:57:52

400

18.0300

XAMS

BJN-83402834000028345-300420170913

13-Sep-2017 11:01:08

500

18.0350

XAMS

BJN-83602836000029000-302620170913

13-Sep-2017 11:08:15

322

18.0600

XAMS

BJN-83402834000029926-317920170913

13-Sep-2017 11:08:17

6

18.0600

XAMS

BJN-83402834000029926-318020170913

13-Sep-2017 11:08:19

173

18.0600

XAMS

BJN-83402834000029926-318120170913

13-Sep-2017 11:21:52

600

18.0650

XAMS

BJN-83602836000031247-325320170913

13-Sep-2017 11:22:03

700

18.0600

XAMS

BJN-83402834000031126-326620170913

13-Sep-2017 11:27:06

294

18.0550

XAMS

BJN-83602836000031532-327920170913

13-Sep-2017 11:27:08

15

18.0550

XAMS

BJN-83602836000031532-328020170913

13-Sep-2017 11:29:10

5

18.0550

XAMS

BJN-83602836000031532-330320170913

13-Sep-2017 11:35:11

187

18.0650

XAMS

BJN-83602836000032438-335420170913

13-Sep-2017 11:37:02

674

18.0600

XAMS

BJN-83602836000032575-336120170913

13-Sep-2017 11:37:02

26

18.0600

XAMS

BJN-83602836000032575-336020170913

13-Sep-2017 11:43:13

528

18.0550

XAMS

BJN-83602836000032721-338920170913

13-Sep-2017 11:55:25

317

18.0550

XAMS

BJN-83402834000033853-352620170913

13-Sep-2017 11:55:25

1

18.0550

XAMS

BJN-83402834000033853-352820170913

13-Sep-2017 11:55:26

1

18.0550

XAMS

BJN-83402834000033853-352920170913

13-Sep-2017 11:55:41

202

18.0550

XAMS

BJN-83402834000033853-353020170913

13-Sep-2017 11:55:41

21

18.0550

XAMS

BJN-83402834000033853-353120170913

13-Sep-2017 12:09:26

501

18.0700

XAMS

BJN-83602836000035061-361420170913

13-Sep-2017 12:12:10

503

18.0650

XAMS

BJN-83602836000035346-364620170913

13-Sep-2017 12:21:24

746

18.0600

XAMS

BJN-83402834000036000-367720170913

13-Sep-2017 12:21:45

650

18.0500

XAMS

BJN-83402834000036154-372420170913

13-Sep-2017 12:25:09

495

18.0400

XAMS

BJN-83602836000036352-375620170913

13-Sep-2017 12:25:09

46

18.0400

XAMS

BJN-83602836000036352-375520170913

13-Sep-2017 12:32:09

473

18.0400

XAMS

BJN-83602836000037254-384220170913

13-Sep-2017 12:32:10

3

18.0400

XAMS

BJN-83602836000037254-384320170913

13-Sep-2017 12:32:12

63

18.0400

XAMS

BJN-83602836000037254-384420170913

13-Sep-2017 12:37:28

532

18.0250

XAMS

BJN-83402834000037515-392420170913

13-Sep-2017 12:45:48

262

18.0300

XAMS

BJN-83602836000038490-397620170913

13-Sep-2017 12:45:48

265

18.0300

XAMS

BJN-83602836000038490-397520170913

13-Sep-2017 12:58:29

535

18.0500

XAMS

BJN-83402834000040074-408820170913

13-Sep-2017 13:07:11

366

18.0550

XAMS

BJN-83402834000040581-421820170913

13-Sep-2017 13:07:11

177

18.0550

XAMS

BJN-83402834000040581-421720170913

13-Sep-2017 13:16:11

600

18.0600

XAMS

BJN-83602836000042410-425520170913

13-Sep-2017 13:16:20

85

18.0600

XAMS

BJN-83602836000042658-427120170913

13-Sep-2017 13:16:21

415

18.0600

XAMS

BJN-83602836000042658-427220170913

13-Sep-2017 13:17:17

20

18.0550

XAMS

BJN-83402834000042373-428020170913

13-Sep-2017 13:25:45

501

18.0700

XAMS

BJN-83402834000043963-433820170913

13-Sep-2017 13:27:42

501

18.0750

XAMS

BJN-83402834000044464-436420170913

13-Sep-2017 13:32:39

23

18.0650

XAMS

BJN-83402834000044593-442020170913

13-Sep-2017 13:32:39

100

18.0650

XAMS

BJN-83402834000044593-442220170913

13-Sep-2017 13:32:39

100

18.0650

XAMS

BJN-83402834000044593-442320170913

13-Sep-2017 13:32:39

200

18.0650

XAMS

BJN-83402834000044593-442120170913

13-Sep-2017 13:32:39

89

18.0650

XAMS

BJN-83402834000044593-442420170913

13-Sep-2017 13:37:05

378

18.0700

XAMS

BJN-83602836000046125-448620170913

13-Sep-2017 13:45:19

500

18.0700

XAMS

BJN-83602836000047677-452620170913

13-Sep-2017 13:46:19

600

18.0700

XAMS

BJN-83402834000047845-454120170913

13-Sep-2017 13:51:39

195

18.0650

XAMS

BJN-83402834000048518-460120170913

13-Sep-2017 13:51:39

456

18.0650

XAMS

BJN-83402834000048518-460220170913

13-Sep-2017 13:58:43

23

18.0650

XAMS

BJN-83402834000050363-463420170913

13-Sep-2017 13:58:43

525

18.0650

XAMS

BJN-83602836000050301-463520170913

13-Sep-2017 14:02:58

450

18.0650

XAMS

BJN-83402834000051482-467120170913

13-Sep-2017 14:02:58

201

18.0650

XAMS

BJN-83402834000051482-467020170913

13-Sep-2017 14:03:55

730

18.0600

XAMS

BJN-83402834000051496-467320170913

13-Sep-2017 14:15:15

321

18.0650

XAMS

BJN-83402834000054332-483620170913

13-Sep-2017 14:16:42

269

18.0650

XAMS

BJN-83402834000054841-487420170913

13-Sep-2017 14:17:14

600

18.0600

XAMS

BJN-83402834000055002-488720170913

13-Sep-2017 14:23:02

532

18.0600

XAMS

BJN-83602836000056175-491320170913

13-Sep-2017 14:29:36

156

18.0600

XAMS

BJN-83402834000058607-495220170913

13-Sep-2017 14:29:36

32

18.0600

XAMS

BJN-83402834000058607-495120170913

13-Sep-2017 14:31:55

400

18.0700

XAMS

BJN-83402834000059290-497120170913

13-Sep-2017 14:31:55

100

18.0700

XAMS

BJN-83402834000059290-497220170913

13-Sep-2017 14:32:23

517

18.0650

XAMS

BJN-83602836000059098-497720170913

13-Sep-2017 14:39:51

482

18.0600

XAMS

BJN-83402834000061174-502220170913

13-Sep-2017 14:39:51

45

18.0600

XAMS

BJN-83402834000061174-502120170913

13-Sep-2017 14:42:00

601

18.0600

XAMS

BJN-83402834000061587-504220170913

13-Sep-2017 14:42:00

500

18.0600

XAMS

BJN-83402834000061572-504120170913

13-Sep-2017 14:52:56

255

18.0700

XAMS

BJN-83602836000064512-513320170913

13-Sep-2017 14:52:56

134

18.0700

XAMS

BJN-83602836000064512-513520170913

13-Sep-2017 14:52:56

132

18.0700

XAMS

BJN-83602836000064512-513420170913

13-Sep-2017 14:56:05

119

18.0800

XAMS

BJN-83402834000065401-517520170913

13-Sep-2017 14:56:05

382

18.0800

XAMS

BJN-83402834000065401-517620170913

13-Sep-2017 15:00:50

501

18.0850

XAMS

BJN-83402834000067164-521820170913

13-Sep-2017 15:04:19

547

18.0850

XAMS

BJN-83602836000067402-525020170913

13-Sep-2017 15:08:21

374

18.0800

XAMS

BJN-83602836000068342-528120170913

13-Sep-2017 15:08:21

131

18.0800

XAMS

BJN-83602836000068342-528020170913

13-Sep-2017 15:08:40

545

18.0750

XAMS

BJN-83402834000069336-529220170913

13-Sep-2017 15:22:25

134

18.0700

XAMS

BJN-83602836000073363-542720170913

13-Sep-2017 15:22:25

258

18.0700

XAMS

BJN-83602836000073363-542820170913

13-Sep-2017 15:23:08

158

18.0700

XAMS

BJN-83602836000073363-542920170913

13-Sep-2017 15:24:32

84

18.0750

XAMS

BJN-83402834000074579-547220170913

13-Sep-2017 15:24:32

245

18.0750

XAMS

BJN-83402834000074579-547120170913

13-Sep-2017 15:25:01

202

18.0700

XAMS

BJN-83602836000073927-547720170913

13-Sep-2017 15:25:01

312

18.0700

XAMS

BJN-83602836000073927-547820170913

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFUFMDFWSEFU