RNS Number : 8210Q
RELX PLC
14 September 2017
 

14 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1672.8421 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 79,423,475 ordinary shares in treasury, and has 1,066,526,675 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,008,188 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,500 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of € 18.1172 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 71,787,448 ordinary shares in treasury, and has 949,796,489 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,583,070 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 September 2017

Number of ordinary shares purchased:

52,200

Volume weighted average price paid per share (p):

1672.8421

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

14-Sep-2017 07:01:09

594

1675.0000

XLON

84402844000001261-E0Wtr6ZIMqGj20170914

14-Sep-2017 07:02:44

429

1677.0000

XLON

84402844000001970-E0Wtr6ZIMrD220170914

14-Sep-2017 07:02:44

74

1677.0000

XLON

84402844000001970-E0Wtr6ZIMrD420170914

14-Sep-2017 07:04:21

407

1678.0000

XLON

84202842000002315-E0Wtr6ZIMsBo20170914

14-Sep-2017 07:04:21

69

1678.0000

XLON

84202842000002315-E0Wtr6ZIMsBm20170914

14-Sep-2017 07:06:20

503

1677.0000

XLON

84402844000002849-E0Wtr6ZIMtT120170914

14-Sep-2017 07:07:41

468

1677.0000

XLON

84202842000003106-E0Wtr6ZIMu7z20170914

14-Sep-2017 07:15:34

503

1677.0000

XLON

84402844000003793-E0Wtr6ZIMz9Y20170914

14-Sep-2017 07:20:59

503

1677.0000

XLON

84402844000005581-E0Wtr6ZIN3rd20170914

14-Sep-2017 07:22:04

516

1678.0000

XLON

84202842000006185-E0Wtr6ZIN5FN20170914

14-Sep-2017 07:22:04

63

1678.0000

XLON

84202842000006185-E0Wtr6ZIN5FP20170914

14-Sep-2017 07:22:17

457

1677.0000

XLON

84202842000006168-E0Wtr6ZIN5W120170914

14-Sep-2017 07:25:14

486

1677.0000

XLON

84402844000006356-E0Wtr6ZIN7iC20170914

14-Sep-2017 07:28:26

483

1677.0000

XLON

84202842000007127-E0Wtr6ZINABy20170914

14-Sep-2017 07:29:21

176

1677.0000

XLON

84402844000007456-E0Wtr6ZINAed20170914

14-Sep-2017 07:29:21

200

1677.0000

XLON

84402844000007456-E0Wtr6ZINAef20170914

14-Sep-2017 07:29:21

38

1677.0000

XLON

84402844000007456-E0Wtr6ZINAeh20170914

14-Sep-2017 07:29:21

66

1677.0000

XLON

84402844000007456-E0Wtr6ZINAeb20170914

14-Sep-2017 07:35:29

458

1678.0000

XLON

84402844000008406-E0Wtr6ZINEsw20170914

14-Sep-2017 07:37:21

202

1679.0000

XLON

84402844000008674-E0Wtr6ZING6C20170914

14-Sep-2017 07:37:21

256

1679.0000

XLON

84402844000008674-E0Wtr6ZING6E20170914

14-Sep-2017 07:41:28

457

1680.0000

XLON

84202842000009420-E0Wtr6ZINJcc20170914

14-Sep-2017 07:46:47

487

1680.0000

XLON

84402844000010940-E0Wtr6ZINMrW20170914

14-Sep-2017 07:49:24

236

1680.0000

XLON

84402844000011436-E0Wtr6ZINOoA20170914

14-Sep-2017 07:49:24

222

1680.0000

XLON

84402844000011436-E0Wtr6ZINOo820170914

14-Sep-2017 07:51:01

457

1680.0000

XLON

84202842000011988-E0Wtr6ZINQ3n20170914

14-Sep-2017 07:58:25

105

1683.0000

XLON

84202842000013904-E0Wtr6ZINVdJ20170914

14-Sep-2017 07:58:25

353

1683.0000

XLON

84202842000013904-E0Wtr6ZINVdH20170914

14-Sep-2017 07:59:44

454

1683.0000

XLON

84202842000014136-E0Wtr6ZINWnd20170914

14-Sep-2017 07:59:44

41

1683.0000

XLON

84202842000014136-E0Wtr6ZINWnf20170914

14-Sep-2017 08:01:04

468

1683.0000

XLON

84202842000014596-E0Wtr6ZINY6420170914

14-Sep-2017 08:04:22

2

1683.0000

XLON

84402844000015309-E0Wtr6ZINa4T20170914

14-Sep-2017 08:04:22

396

1683.0000

XLON

84402844000015309-E0Wtr6ZINa4R20170914

14-Sep-2017 08:04:22

59

1683.0000

XLON

84402844000015309-E0Wtr6ZINa4P20170914

14-Sep-2017 08:07:42

478

1681.0000

XLON

84402844000015928-E0Wtr6ZINcno20170914

14-Sep-2017 08:11:02

13

1681.0000

XLON

84402844000016378-E0Wtr6ZINevA20170914

14-Sep-2017 08:11:02

481

1681.0000

XLON

84402844000016378-E0Wtr6ZINevC20170914

14-Sep-2017 08:18:32

457

1682.0000

XLON

84202842000017207-E0Wtr6ZINjbJ20170914

14-Sep-2017 08:19:22

464

1682.0000

XLON

84402844000017568-E0Wtr6ZINk5f20170914

14-Sep-2017 08:27:38

457

1683.0000

XLON

84402844000018876-E0Wtr6ZINolJ20170914

14-Sep-2017 08:29:11

502

1684.0000

XLON

84202842000018922-E0Wtr6ZINpds20170914

14-Sep-2017 08:37:05

63

1685.0000

XLON

84402844000020339-E0Wtr6ZINttU20170914

14-Sep-2017 08:37:05

400

1685.0000

XLON

84402844000020339-E0Wtr6ZINttS20170914

14-Sep-2017 08:39:37

496

1685.0000

XLON

84402844000020615-E0Wtr6ZINvO520170914

14-Sep-2017 08:47:42

400

1687.0000

XLON

84402844000021718-E0Wtr6ZINyo820170914

14-Sep-2017 08:47:42

371

1687.0000

XLON

84402844000021718-E0Wtr6ZINyo620170914

14-Sep-2017 08:47:42

8

1687.0000

XLON

84402844000021718-E0Wtr6ZINyoA20170914

14-Sep-2017 08:56:08

374

1689.0000

XLON

84202842000022561-E0Wtr6ZIO2xC20170914

14-Sep-2017 08:56:08

100

1689.0000

XLON

84202842000022561-E0Wtr6ZIO2xA20170914

14-Sep-2017 08:57:42

116

1689.0000

XLON

84402844000022987-E0Wtr6ZIO3fB20170914

14-Sep-2017 08:57:42

240

1689.0000

XLON

84402844000022987-E0Wtr6ZIO3f920170914

14-Sep-2017 08:57:42

192

1689.0000

XLON

84402844000022987-E0Wtr6ZIO3f720170914

14-Sep-2017 09:09:22

457

1689.0000

XLON

84402844000024235-E0Wtr6ZIO9ep20170914

14-Sep-2017 09:11:08

305

1689.0000

XLON

84402844000024433-E0Wtr6ZIOASR20170914

14-Sep-2017 09:11:08

153

1689.0000

XLON

84402844000024433-E0Wtr6ZIOASP20170914

14-Sep-2017 09:14:52

457

1688.0000

XLON

84402844000024616-E0Wtr6ZIOBuR20170914

14-Sep-2017 09:20:33

463

1687.0000

XLON

84402844000025046-E0Wtr6ZIOEzh20170914

14-Sep-2017 09:25:36

85

1687.0000

XLON

84402844000026088-E0Wtr6ZIOHgY20170914

14-Sep-2017 09:25:36

401

1687.0000

XLON

84402844000026088-E0Wtr6ZIOHga20170914

14-Sep-2017 09:38:00

471

1685.0000

XLON

84202842000026667-E0Wtr6ZIOOJx20170914

14-Sep-2017 09:48:45

503

1687.0000

XLON

84402844000029067-E0Wtr6ZIOTPn20170914

14-Sep-2017 09:56:05

200

1688.0000

XLON

84202842000029635-E0Wtr6ZIOXGi20170914

14-Sep-2017 09:56:05

250

1688.0000

XLON

84202842000029635-E0Wtr6ZIOXGg20170914

14-Sep-2017 09:56:05

17

1688.0000

XLON

84202842000029635-E0Wtr6ZIOXGk20170914

14-Sep-2017 10:00:12

686

1688.0000

XLON

84202842000030010-E0Wtr6ZIOZb720170914

14-Sep-2017 10:10:25

457

1687.0000

XLON

84402844000031253-E0Wtr6ZIOdXz20170914

14-Sep-2017 10:18:42

35

1687.0000

XLON

84202842000032288-E0Wtr6ZIOggg20170914

14-Sep-2017 10:18:42

48

1687.0000

XLON

84202842000032288-E0Wtr6ZIOggi20170914

14-Sep-2017 10:18:42

375

1687.0000

XLON

84202842000032288-E0Wtr6ZIOgge20170914

14-Sep-2017 10:20:45

457

1686.0000

XLON

84202842000032342-E0Wtr6ZIOhVp20170914

14-Sep-2017 10:21:58

503

1685.0000

XLON

84402844000032800-E0Wtr6ZIOi4f20170914

14-Sep-2017 10:32:07

457

1685.0000

XLON

84402844000034104-E0Wtr6ZIOmI720170914

14-Sep-2017 10:40:13

445

1686.0000

XLON

84202842000035579-E0Wtr6ZIOqDr20170914

14-Sep-2017 10:40:13

124

1686.0000

XLON

84202842000035579-E0Wtr6ZIOqDt20170914

14-Sep-2017 10:54:01

472

1687.0000

XLON

84202842000037569-E0Wtr6ZIOvXY20170914

14-Sep-2017 11:03:04

552

1681.0000

XLON

84202842000040134-E0Wtr6ZIP39R20170914

14-Sep-2017 11:04:22

503

1683.0000

XLON

84402844000041007-E0Wtr6ZIP5Mv20170914

14-Sep-2017 11:05:04

503

1680.0000

XLON

84202842000040678-E0Wtr6ZIP6kZ20170914

14-Sep-2017 11:18:04

485

1676.0000

XLON

84202842000043558-E0Wtr6ZIPKZO20170914

14-Sep-2017 11:20:48

485

1671.0000

XLON

84402844000044497-E0Wtr6ZIPObx20170914

14-Sep-2017 11:27:47

493

1666.0000

XLON

84202842000045335-E0Wtr6ZIPVTs20170914

14-Sep-2017 11:34:24

483

1664.0000

XLON

84402844000046802-E0Wtr6ZIPbmN20170914

14-Sep-2017 11:42:07

472

1661.0000

XLON

84202842000047433-E0Wtr6ZIPgqF20170914

14-Sep-2017 11:55:57

272

1661.0000

XLON

84202842000049592-E0Wtr6ZIPqgc20170914

14-Sep-2017 11:55:57

82

1661.0000

XLON

84202842000049592-E0Wtr6ZIPqgh20170914

14-Sep-2017 11:56:00

240

1661.0000

XLON

84202842000049592-E0Wtr6ZIPqiZ20170914

14-Sep-2017 12:05:43

186

1663.0000

XLON

84402844000051616-E0Wtr6ZIPxpQ20170914

14-Sep-2017 12:06:02

503

1663.0000

XLON

84202842000051367-E0Wtr6ZIPy2F20170914

14-Sep-2017 12:13:37

527

1662.0000

XLON

84202842000052441-E0Wtr6ZIQ2i220170914

14-Sep-2017 12:14:48

267

1662.0000

XLON

84202842000052544-E0Wtr6ZIQ3Ip20170914

14-Sep-2017 12:21:45

502

1660.0000

XLON

84402844000053206-E0Wtr6ZIQ7nY20170914

14-Sep-2017 12:27:42

401

1660.0000

XLON

84402844000055443-E0Wtr6ZIQEg520170914

14-Sep-2017 12:27:42

93

1660.0000

XLON

84402844000055443-E0Wtr6ZIQEg720170914

14-Sep-2017 12:29:22

489

1660.0000

XLON

84202842000055512-E0Wtr6ZIQFqi20170914

14-Sep-2017 12:33:52

493

1658.0000

XLON

84402844000057057-E0Wtr6ZIQP4P20170914

14-Sep-2017 12:47:32

457

1663.0000

XLON

84402844000060816-E0Wtr6ZIQjkj20170914

14-Sep-2017 12:52:42

460

1662.0000

XLON

84402844000061828-E0Wtr6ZIQojR20170914

14-Sep-2017 12:54:40

100

1662.0000

XLON

84202842000061962-E0Wtr6ZIQqce20170914

14-Sep-2017 12:54:40

403

1662.0000

XLON

84202842000061962-E0Wtr6ZIQqct20170914

14-Sep-2017 13:02:03

594

1663.0000

XLON

84402844000063924-E0Wtr6ZIQwsd20170914

14-Sep-2017 13:08:43

83

1662.0000

XLON

84202842000065227-E0Wtr6ZIR1QM20170914

14-Sep-2017 13:08:43

375

1662.0000

XLON

84202842000065227-E0Wtr6ZIR1QO20170914

14-Sep-2017 13:09:22

100

1662.0000

XLON

84402844000065556-E0Wtr6ZIR29N20170914

14-Sep-2017 13:09:22

375

1662.0000

XLON

84402844000065556-E0Wtr6ZIR29L20170914

14-Sep-2017 13:17:27

458

1664.0000

XLON

84402844000067181-E0Wtr6ZIR76g20170914

14-Sep-2017 13:23:07

459

1665.0000

XLON

84202842000068165-E0Wtr6ZIRAQn20170914

14-Sep-2017 13:26:02

471

1665.0000

XLON

84402844000069116-E0Wtr6ZIRCk320170914

14-Sep-2017 13:29:22

686

1663.0000

XLON

84202842000069593-E0Wtr6ZIREjy20170914

14-Sep-2017 13:33:13

241

1663.0000

XLON

84402844000070581-E0Wtr6ZIRIzf20170914

14-Sep-2017 13:33:13

244

1663.0000

XLON

84402844000070581-E0Wtr6ZIRIzd20170914

14-Sep-2017 13:45:52

503

1665.0000

XLON

84202842000074539-E0Wtr6ZIRTTf20170914

14-Sep-2017 13:55:06

457

1667.0000

XLON

84402844000077151-E0Wtr6ZIRbWd20170914

14-Sep-2017 13:55:06

503

1667.0000

XLON

84402844000077169-E0Wtr6ZIRbWo20170914

14-Sep-2017 13:56:03

27

1668.0000

XLON

84402844000077633-E0Wtr6ZIRcUI20170914

14-Sep-2017 13:56:03

56

1668.0000

XLON

84402844000077633-E0Wtr6ZIRcUM20170914

14-Sep-2017 13:56:03

375

1668.0000

XLON

84402844000077633-E0Wtr6ZIRcUK20170914

14-Sep-2017 13:57:45

477

1668.0000

XLON

84202842000077795-E0Wtr6ZIRdZ820170914

14-Sep-2017 13:59:23

166

1668.0000

XLON

84202842000078234-E0Wtr6ZIRevm20170914

14-Sep-2017 13:59:23

322

1668.0000

XLON

84202842000078234-E0Wtr6ZIRevo20170914

14-Sep-2017 14:01:03

127

1668.0000

XLON

84202842000078769-E0Wtr6ZIRgYm20170914

14-Sep-2017 14:01:03

140

1668.0000

XLON

84202842000078769-E0Wtr6ZIRgYs20170914

14-Sep-2017 14:01:03

31

1668.0000

XLON

84202842000078769-E0Wtr6ZIRgYq20170914

14-Sep-2017 14:01:03

180

1668.0000

XLON

84202842000078769-E0Wtr6ZIRgYo20170914

14-Sep-2017 14:07:20

458

1667.0000

XLON

84202842000080013-E0Wtr6ZIRlJ920170914

14-Sep-2017 14:11:39

458

1667.0000

XLON

84402844000081541-E0Wtr6ZIRnuB20170914

14-Sep-2017 14:12:44

433

1667.0000

XLON

84202842000081691-E0Wtr6ZIRohJ20170914

14-Sep-2017 14:12:44

40

1667.0000

XLON

84202842000081691-E0Wtr6ZIRohL20170914

14-Sep-2017 14:17:44

349

1667.0000

XLON

84402844000083213-E0Wtr6ZIRrLT20170914

14-Sep-2017 14:17:44

124

1667.0000

XLON

84402844000083213-E0Wtr6ZIRrLV20170914

14-Sep-2017 14:21:36

457

1666.0000

XLON

84202842000084025-E0Wtr6ZIRuBP20170914

14-Sep-2017 14:24:49

75

1663.0000

XLON

84402844000085141-E0Wtr6ZIRwof20170914

14-Sep-2017 14:24:49

388

1663.0000

XLON

84402844000085141-E0Wtr6ZIRwod20170914

14-Sep-2017 14:29:24

488

1661.0000

XLON

84202842000086505-E0Wtr6ZIS0YS20170914

14-Sep-2017 14:33:13

484

1660.0000

XLON

84202842000087665-E0Wtr6ZIS3yF20170914

14-Sep-2017 14:36:04

270

1661.0000

XLON

84402844000088738-E0Wtr6ZIS65v20170914

14-Sep-2017 14:36:04

214

1661.0000

XLON

84402844000088738-E0Wtr6ZIS65x20170914

14-Sep-2017 14:40:53

427

1660.0000

XLON

84202842000089936-E0Wtr6ZISA0D20170914

14-Sep-2017 14:40:53

30

1660.0000

XLON

84202842000089936-E0Wtr6ZISA0B20170914

14-Sep-2017 14:42:44

496

1660.0000

XLON

84202842000090296-E0Wtr6ZISAyd20170914

14-Sep-2017 14:55:25

423

1662.0000

XLON

84402844000093294-E0Wtr6ZISJA020170914

14-Sep-2017 14:55:25

123

1662.0000

XLON

84402844000093294-E0Wtr6ZISJ9y20170914

14-Sep-2017 14:57:03

503

1663.0000

XLON

84402844000093730-E0Wtr6ZISKMh20170914

14-Sep-2017 15:02:44

111

1664.0000

XLON

84202842000095172-E0Wtr6ZISOMV20170914

14-Sep-2017 15:02:44

361

1664.0000

XLON

84202842000095172-E0Wtr6ZISOMT20170914

14-Sep-2017 15:04:24

289

1664.0000

XLON

84402844000095640-E0Wtr6ZISQ1o20170914

14-Sep-2017 15:04:24

206

1664.0000

XLON

84402844000095640-E0Wtr6ZISQ1q20170914

14-Sep-2017 15:06:04

155

1664.0000

XLON

84202842000096117-E0Wtr6ZISRAG20170914

14-Sep-2017 15:06:04

302

1664.0000

XLON

84202842000096117-E0Wtr6ZISRAI20170914

14-Sep-2017 15:07:44

493

1664.0000

XLON

84202842000096813-E0Wtr6ZISSS020170914

14-Sep-2017 15:09:24

475

1663.0000

XLON

84202842000097354-E0Wtr6ZISV4Y20170914

14-Sep-2017 15:11:44

458

1659.0000

XLON

84202842000098098-E0Wtr6ZISajm20170914

14-Sep-2017 15:14:32

503

1658.0000

XLON

84202842000099494-E0Wtr6ZISfga20170914

14-Sep-2017 15:19:24

458

1659.0000

XLON

84202842000101412-E0Wtr6ZISlX620170914

14-Sep-2017 15:26:43

548

1658.0000

XLON

84202842000104236-E0Wtr6ZIStWl20170914

14-Sep-2017 15:27:53

76

1658.0000

XLON

84202842000104846-E0Wtr6ZISuUK20170914

14-Sep-2017 15:27:54

103

1658.0000

XLON

84402844000104881-E0Wtr6ZISuVp20170914

14-Sep-2017 15:27:54

400

1658.0000

XLON

84402844000104881-E0Wtr6ZISuVn20170914

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

14 September 2017

Number of ordinary shares purchased:

46,500

Volume weighted average price paid per share (€):

18.1172

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

14-Sep-2017 07:07:23

497

18.0600

XAMS

BJO-83602836000002568-13820170914

14-Sep-2017 07:09:21

400

18.0550

XAMS

BJO-83602836000002872-19920170914

14-Sep-2017 07:11:50

198

18.0600

XAMS

BJO-83402834000003220-25320170914

14-Sep-2017 07:15:05

305

18.0650

XAMS

BJO-83602836000003722-26220170914

14-Sep-2017 07:15:05

203

18.0650

XAMS

BJO-83602836000003722-26320170914

14-Sep-2017 07:17:41

107

18.0550

XAMS

BJO-83602836000004336-29920170914

14-Sep-2017 07:17:41

38

18.0550

XAMS

BJO-83602836000004336-29420170914

14-Sep-2017 07:17:41

87

18.0550

XAMS

BJO-83602836000004336-30120170914

14-Sep-2017 07:17:41

4

18.0550

XAMS

BJO-83602836000004336-29620170914

14-Sep-2017 07:17:41

11

18.0550

XAMS

BJO-83602836000004336-30020170914

14-Sep-2017 07:17:41

6

18.0550

XAMS

BJO-83602836000004336-29520170914

14-Sep-2017 07:17:41

106

18.0550

XAMS

BJO-83602836000004336-29320170914

14-Sep-2017 07:17:41

146

18.0550

XAMS

BJO-83602836000004336-29720170914

14-Sep-2017 07:17:41

32

18.0550

XAMS

BJO-83602836000004336-29820170914

14-Sep-2017 07:20:59

437

18.0600

XAMS

BJO-83402834000004720-32320170914

14-Sep-2017 07:20:59

76

18.0600

XAMS

BJO-83402834000004720-32420170914

14-Sep-2017 07:30:30

203

18.0650

XAMS

BJO-83602836000005889-41920170914

14-Sep-2017 07:30:30

597

18.0650

XAMS

BJO-83402834000005812-41820170914

14-Sep-2017 07:30:33

29

18.0650

XAMS

BJO-83602836000005889-42020170914

14-Sep-2017 07:30:34

314

18.0650

XAMS

BJO-83602836000005889-42120170914

14-Sep-2017 07:30:44

1

18.0650

XAMS

BJO-83602836000005889-42220170914

14-Sep-2017 07:32:34

502

18.0650

XAMS

BJO-83402834000006151-44120170914

14-Sep-2017 07:43:24

95

18.0950

XAMS

BJO-83402834000007636-50120170914

14-Sep-2017 07:43:24

282

18.0950

XAMS

BJO-83402834000007636-50220170914

14-Sep-2017 07:45:36

547

18.0900

XAMS

BJO-83602836000008021-51820170914

14-Sep-2017 07:45:55

696

18.0850

XAMS

BJO-83602836000007821-52520170914

14-Sep-2017 07:59:34

547

18.1100

XAMS

BJO-83602836000010132-68520170914

14-Sep-2017 08:03:58

12

18.1100

XAMS

BJO-83602836000010817-72320170914

14-Sep-2017 08:03:58

400

18.1100

XAMS

BJO-83602836000010817-72520170914

14-Sep-2017 08:03:58

33

18.1100

XAMS

BJO-83602836000010817-72420170914

14-Sep-2017 08:04:58

377

18.1000

XAMS

BJO-83402834000010779-73520170914

14-Sep-2017 08:05:08

170

18.1000

XAMS

BJO-83402834000010779-73620170914

14-Sep-2017 08:13:00

486

18.0800

XAMS

BJO-83602836000011146-80720170914

14-Sep-2017 08:13:00

12

18.0800

XAMS

BJO-83602836000011146-80620170914

14-Sep-2017 08:19:50

159

18.0850

XAMS

BJO-83602836000012024-86120170914

14-Sep-2017 08:19:50

537

18.0850

XAMS

BJO-83602836000012024-86220170914

14-Sep-2017 08:31:55

246

18.1100

XAMS

BJO-83402834000014400-95120170914

14-Sep-2017 08:31:55

400

18.1100

XAMS

BJO-83402834000014400-95020170914

14-Sep-2017 08:34:13

497

18.1050

XAMS

BJO-83402834000014528-95620170914

14-Sep-2017 08:46:02

97

18.1400

XAMS

BJO-83602836000016139-103120170914

14-Sep-2017 08:46:02

400

18.1400

XAMS

BJO-83602836000016139-103020170914

14-Sep-2017 08:47:45

329

18.1400

XAMS

BJO-83602836000016282-104220170914

14-Sep-2017 08:47:45

400

18.1400

XAMS

BJO-83602836000016282-104120170914

14-Sep-2017 08:57:29

3

18.1650

XAMS

BJO-83402834000017154-111720170914

14-Sep-2017 08:57:29

16

18.1650

XAMS

BJO-83402834000017154-111620170914

14-Sep-2017 08:57:29

677

18.1650

XAMS

BJO-83402834000017154-111820170914

14-Sep-2017 08:58:58

206

18.1600

XAMS

BJO-83402834000016897-112220170914

14-Sep-2017 08:59:15

420

18.1600

XAMS

BJO-83402834000016897-112320170914

14-Sep-2017 09:00:26

14

18.1550

XAMS

BJO-83602836000016647-115920170914

14-Sep-2017 09:00:26

533

18.1550

XAMS

BJO-83602836000016647-115820170914

14-Sep-2017 09:08:50

502

18.1500

XAMS

BJO-83602836000018221-120620170914

14-Sep-2017 09:14:45

497

18.1400

XAMS

BJO-83602836000018819-126720170914

14-Sep-2017 09:20:34

533

18.1300

XAMS

BJO-83602836000019354-127720170914

14-Sep-2017 09:32:43

528

18.1150

XAMS

BJO-83402834000019974-133320170914

14-Sep-2017 09:35:22

513

18.1050

XAMS

BJO-83602836000020998-137920170914

14-Sep-2017 09:54:33

535

18.1300

XAMS

BJO-83602836000022868-152420170914

14-Sep-2017 10:02:12

89

18.1450

XAMS

BJO-83402834000023651-157420170914

14-Sep-2017 10:02:12

200

18.1450

XAMS

BJO-83402834000023651-157220170914

14-Sep-2017 10:02:12

2

18.1450

XAMS

BJO-83402834000023651-157120170914

14-Sep-2017 10:02:12

7

18.1450

XAMS

BJO-83402834000023651-157020170914

14-Sep-2017 10:02:12

200

18.1450

XAMS

BJO-83402834000023651-157320170914

14-Sep-2017 10:06:13

497

18.1350

XAMS

BJO-83402834000024041-160520170914

14-Sep-2017 10:09:31

315

18.1300

XAMS

BJO-83602836000024210-163120170914

14-Sep-2017 10:09:31

281

18.1300

XAMS

BJO-83602836000024210-163220170914

14-Sep-2017 10:10:26

517

18.1200

XAMS

BJO-83402834000024294-164320170914

14-Sep-2017 10:21:36

88

18.1100

XAMS

BJO-83602836000024949-170220170914

14-Sep-2017 10:21:36

421

18.1100

XAMS

BJO-83602836000024949-170120170914

14-Sep-2017 10:44:22

304

18.1200

XAMS

BJO-83402834000027658-176520170914

14-Sep-2017 10:46:02

6

18.1200

XAMS

BJO-83402834000027857-176820170914

14-Sep-2017 10:47:44

53

18.1250

XAMS

BJO-83402834000027980-178020170914

14-Sep-2017 10:47:44

8

18.1250

XAMS

BJO-83402834000027980-178120170914

14-Sep-2017 10:47:44

6

18.1250

XAMS

BJO-83402834000027980-177920170914

14-Sep-2017 10:47:44

422

18.1250

XAMS

BJO-83402834000027980-177720170914

14-Sep-2017 10:47:44

147

18.1250

XAMS

BJO-83402834000027980-177820170914

14-Sep-2017 10:52:27

547

18.1250

XAMS

BJO-83402834000028149-179720170914

14-Sep-2017 11:00:15

547

18.1300

XAMS

BJO-83602836000029136-182320170914

14-Sep-2017 11:02:38

497

18.1300

XAMS

BJO-83602836000029527-190520170914

14-Sep-2017 11:04:33

498

18.1500

XAMS

BJO-83602836000029641-202020170914

14-Sep-2017 11:20:48

596

18.1400

XAMS

BJO-83602836000031024-230120170914

14-Sep-2017 11:21:21

145

18.1350

XAMS

BJO-83402834000031180-232320170914

14-Sep-2017 11:21:21

359

18.1350

XAMS

BJO-83402834000031180-232420170914

14-Sep-2017 11:26:23

11

18.1200

XAMS

BJO-83402834000031698-252920170914

14-Sep-2017 11:26:48

529

18.1200

XAMS

BJO-83402834000031698-253020170914

14-Sep-2017 11:35:50

523

18.0850

XAMS

BJO-83602836000032525-270020170914

14-Sep-2017 11:42:07

214

18.0600

XAMS

BJO-83602836000032991-277620170914

14-Sep-2017 11:42:07

322

18.0600

XAMS

BJO-83602836000032991-277520170914

14-Sep-2017 11:55:57

497

18.0650

XAMS

BJO-83402834000034612-295720170914

14-Sep-2017 12:05:32

23

18.0800

XAMS

BJO-83402834000035788-302720170914

14-Sep-2017 12:06:07

547

18.0800

XAMS

BJO-83402834000035986-303120170914

14-Sep-2017 12:12:40

103

18.0800

XAMS

BJO-83402834000036411-308820170914

14-Sep-2017 12:12:40

400

18.0800

XAMS

BJO-83402834000036411-308620170914

14-Sep-2017 12:12:40

8

18.0800

XAMS

BJO-83402834000036411-308720170914

14-Sep-2017 12:21:10

171

18.0650

XAMS

BJO-83602836000036974-314820170914

14-Sep-2017 12:21:11

32

18.0650

XAMS

BJO-83602836000036974-315120170914

14-Sep-2017 12:21:11

150

18.0650

XAMS

BJO-83602836000036974-315020170914

14-Sep-2017 12:21:11

165

18.0650

XAMS

BJO-83602836000036974-314920170914

14-Sep-2017 12:21:11

72

18.0650

XAMS

BJO-83602836000036974-315320170914

14-Sep-2017 12:21:11

32

18.0650

XAMS

BJO-83602836000036974-315220170914

14-Sep-2017 12:25:45

558

18.0500

XAMS

BJO-83402834000037706-329120170914

14-Sep-2017 12:30:51

489

18.0750

XAMS

BJO-83602836000038724-341720170914

14-Sep-2017 12:30:51

10

18.0750

XAMS

BJO-83602836000038724-341620170914

14-Sep-2017 12:45:04

497

18.0950

XAMS

BJO-83402834000040626-356420170914

14-Sep-2017 12:52:01

498

18.1100

XAMS

BJO-83602836000041442-361620170914

14-Sep-2017 12:53:04

534

18.1000

XAMS

BJO-83602836000041568-362220170914

14-Sep-2017 13:02:39

519

18.1150

XAMS

BJO-83602836000042998-369720170914

14-Sep-2017 13:06:26

746

18.1050

XAMS

BJO-83402834000042990-373220170914

14-Sep-2017 13:17:18

218

18.1300

XAMS

BJO-83402834000045251-380920170914

14-Sep-2017 13:17:18

41

18.1300

XAMS

BJO-83402834000045251-380820170914

14-Sep-2017 13:19:52

122

18.1400

XAMS

BJO-83602836000045740-385520170914

14-Sep-2017 13:19:52

400

18.1400

XAMS

BJO-83602836000045740-385420170914

14-Sep-2017 13:22:51

467

18.1400

XAMS

BJO-83602836000046238-385820170914

14-Sep-2017 13:22:51

79

18.1400

XAMS

BJO-83602836000046238-385920170914

14-Sep-2017 13:28:20

511

18.1350

XAMS

BJO-83402834000046397-389820170914

14-Sep-2017 13:32:51

116

18.1300

XAMS

BJO-83402834000047137-393620170914

14-Sep-2017 13:33:07

46

18.1300

XAMS

BJO-83402834000047137-394020170914

14-Sep-2017 13:33:07

100

18.1300

XAMS

BJO-83402834000047137-393720170914

14-Sep-2017 13:33:07

200

18.1300

XAMS

BJO-83402834000047137-393920170914

14-Sep-2017 13:33:07

100

18.1300

XAMS

BJO-83402834000047137-393820170914

14-Sep-2017 13:38:54

513

18.1400

XAMS

BJO-83402834000049216-401720170914

14-Sep-2017 13:38:54

31

18.1400

XAMS

BJO-83602836000049262-401820170914

14-Sep-2017 13:44:21

100

18.1450

XAMS

BJO-83402834000050356-410820170914

14-Sep-2017 13:44:21

201

18.1450

XAMS

BJO-83402834000050356-410920170914

14-Sep-2017 13:44:21

100

18.1450

XAMS

BJO-83402834000050356-410720170914

14-Sep-2017 13:44:21

98

18.1450

XAMS

BJO-83402834000050356-411020170914

14-Sep-2017 13:46:30

520

18.1450

XAMS

BJO-83602836000050584-415620170914

14-Sep-2017 13:54:02

498

18.1600

XAMS

BJO-83602836000052199-429320170914

14-Sep-2017 13:58:28

530

18.1750

XAMS

BJO-83402834000052802-434620170914

14-Sep-2017 14:03:47

499

18.1800

XAMS

BJO-83602836000053682-443020170914

14-Sep-2017 14:04:51

646

18.1750

XAMS

BJO-83402834000053915-443620170914

14-Sep-2017 14:09:30

478

18.1600

XAMS

BJO-83402834000054274-454920170914

14-Sep-2017 14:14:59

547

18.1600

XAMS

BJO-83402834000055342-461220170914

14-Sep-2017 14:20:09

536

18.1500

XAMS

BJO-83402834000055975-473720170914

14-Sep-2017 14:23:41

150

18.1350

XAMS

BJO-83402834000056696-476120170914

14-Sep-2017 14:24:01

525

18.1350

XAMS

BJO-83402834000056696-476220170914

14-Sep-2017 14:27:29

610

18.1250

XAMS

BJO-83602836000057399-478620170914

14-Sep-2017 14:28:30

502

18.1200

XAMS

BJO-83402834000057832-481820170914

14-Sep-2017 14:38:06

480

18.1050

XAMS

BJO-83402834000058841-507020170914

14-Sep-2017 14:38:06

41

18.1050

XAMS

BJO-83402834000058841-507120170914

14-Sep-2017 14:47:48

646

18.1200

XAMS

BJO-83402834000061460-518520170914

14-Sep-2017 14:50:33

464

18.1150

XAMS

BJO-83602836000061995-519620170914

14-Sep-2017 14:50:33

232

18.1150

XAMS

BJO-83602836000061995-519520170914

14-Sep-2017 14:55:50

400

18.1250

XAMS

BJO-83602836000063466-527720170914

14-Sep-2017 14:55:50

1

18.1250

XAMS

BJO-83602836000063466-527520170914

14-Sep-2017 14:55:50

4

18.1250

XAMS

BJO-83602836000063466-527420170914

14-Sep-2017 14:55:50

2

18.1250

XAMS

BJO-83602836000063466-527620170914

14-Sep-2017 15:01:13

503

18.1450

XAMS

BJO-83602836000064755-532020170914

14-Sep-2017 15:03:15

540

18.1450

XAMS

BJO-83602836000065111-532920170914

14-Sep-2017 15:04:24

9

18.1450

XAMS

BJO-83402834000065405-533420170914

14-Sep-2017 15:04:24

7

18.1450

XAMS

BJO-83402834000065405-533220170914

14-Sep-2017 15:04:24

20

18.1450

XAMS

BJO-83402834000065405-533520170914

14-Sep-2017 15:04:24

550

18.1450

XAMS

BJO-83402834000065405-533020170914

14-Sep-2017 15:04:24

6

18.1450

XAMS

BJO-83402834000065405-533320170914

14-Sep-2017 15:04:24

4

18.1450

XAMS

BJO-83402834000065405-533120170914

14-Sep-2017 15:09:01

32

18.1400

XAMS

BJO-83402834000065383-543720170914

14-Sep-2017 15:09:08

515

18.1400

XAMS

BJO-83402834000065383-543820170914

14-Sep-2017 15:10:29

539

18.1350

XAMS

BJO-83602836000066927-547720170914

14-Sep-2017 15:12:18

451

18.1300

XAMS

BJO-83402834000067144-552020170914

14-Sep-2017 15:12:20

46

18.1300

XAMS

BJO-83402834000067144-552120170914

14-Sep-2017 15:20:53

2

18.1200

XAMS

BJO-83402834000070194-586120170914

14-Sep-2017 15:20:53

180

18.1200

XAMS

BJO-83402834000070194-586520170914

14-Sep-2017 15:20:53

9

18.1200

XAMS

BJO-83402834000070194-586320170914

14-Sep-2017 15:20:53

3

18.1200

XAMS

BJO-83402834000070194-586220170914

14-Sep-2017 15:20:53

2

18.1200

XAMS

BJO-83402834000070194-586420170914

14-Sep-2017 15:20:53

330

18.1200

XAMS

BJO-83402834000070194-586020170914

14-Sep-2017 15:21:02

53

18.1200

XAMS

BJO-83602836000070413-586920170914

14-Sep-2017 15:21:02

1

18.1200

XAMS

BJO-83602836000070413-587020170914

14-Sep-2017 15:21:02

9

18.1200

XAMS

BJO-83602836000070413-587120170914

14-Sep-2017 15:21:02

365

18.1200

XAMS

BJO-83602836000070413-587320170914

14-Sep-2017 15:21:02

2

18.1200

XAMS

BJO-83602836000070413-586620170914

14-Sep-2017 15:21:02

13

18.1200

XAMS

BJO-83602836000070413-587220170914

14-Sep-2017 15:21:02

49

18.1200

XAMS

BJO-83602836000070413-586820170914

14-Sep-2017 15:21:02

5

18.1200

XAMS

BJO-83602836000070413-586720170914

14-Sep-2017 15:24:22

101

18.1250

XAMS

BJO-83402834000071144-591120170914

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFUFMLFWSEDU