RNS Number : 3522R
RELX PLC
20 September 2017
 

20 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1631.0214 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 79,634,463 ordinary shares in treasury, and has 1,066,325,416 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,219,176 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8132 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 71,975,848 ordinary shares in treasury, and has 949,614,234 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,771,470 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

20 September 2017

Number of ordinary shares purchased:

53,300

Volume weighted average price paid per share (p):

1631.0214

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

20-Sep-2017 07:09:52

642

1636.0000

XLON

84202842000002609-E0WyCrSrVONL20170920

20-Sep-2017 07:11:01

300

1634.0000

XLON

84202842000002939-E0WyCrSrVPmD20170920

20-Sep-2017 07:11:09

101

1634.0000

XLON

84202842000002939-E0WyCrSrVPqd20170920

20-Sep-2017 07:11:09

45

1634.0000

XLON

84202842000002939-E0WyCrSrVPqb20170920

20-Sep-2017 07:11:09

342

1634.0000

XLON

84202842000002939-E0WyCrSrVPqh20170920

20-Sep-2017 07:11:09

71

1634.0000

XLON

84202842000002939-E0WyCrSrVPqZ20170920

20-Sep-2017 07:11:09

44

1634.0000

XLON

84202842000002939-E0WyCrSrVPqf20170920

20-Sep-2017 07:14:22

478

1635.0000

XLON

84202842000003490-E0WyCrSrVSNs20170920

20-Sep-2017 07:15:01

716

1634.0000

XLON

84402844000003501-E0WyCrSrVSv720170920

20-Sep-2017 07:17:39

471

1634.0000

XLON

84202842000004569-E0WyCrSrVV0P20170920

20-Sep-2017 07:17:41

226

1634.0000

XLON

84402844000004733-E0WyCrSrVV3120170920

20-Sep-2017 07:17:48

243

1633.0000

XLON

84202842000004756-E0WyCrSrVVEv20170920

20-Sep-2017 07:17:48

274

1633.0000

XLON

84202842000004756-E0WyCrSrVVEo20170920

20-Sep-2017 07:19:21

473

1633.0000

XLON

84402844000005096-E0WyCrSrVWb720170920

20-Sep-2017 07:23:38

491

1634.0000

XLON

84202842000005685-E0WyCrSrVZTx20170920

20-Sep-2017 07:29:09

470

1635.0000

XLON

84202842000006708-E0WyCrSrVcnh20170920

20-Sep-2017 07:31:41

470

1635.0000

XLON

84202842000007173-E0WyCrSrVeU620170920

20-Sep-2017 07:33:53

163

1637.0000

XLON

84402844000007556-E0WyCrSrVgNj20170920

20-Sep-2017 07:33:53

308

1637.0000

XLON

84402844000007556-E0WyCrSrVgNl20170920

20-Sep-2017 07:37:56

495

1635.0000

XLON

84402844000008229-E0WyCrSrVjEs20170920

20-Sep-2017 07:42:03

517

1635.0000

XLON

84402844000008799-E0WyCrSrVkts20170920

20-Sep-2017 07:42:56

284

1635.0000

XLON

84202842000008986-E0WyCrSrVlKK20170920

20-Sep-2017 07:42:56

233

1635.0000

XLON

84202842000008986-E0WyCrSrVlKI20170920

20-Sep-2017 07:46:02

61

1635.0000

XLON

84402844000009392-E0WyCrSrVmmd20170920

20-Sep-2017 07:46:02

429

1635.0000

XLON

84402844000009392-E0WyCrSrVmmf20170920

20-Sep-2017 07:49:22

79

1635.0000

XLON

84202842000009949-E0WyCrSrVo9W20170920

20-Sep-2017 07:49:22

400

1635.0000

XLON

84202842000009949-E0WyCrSrVo9U20170920

20-Sep-2017 07:55:52

471

1634.0000

XLON

84202842000010473-E0WyCrSrVs7820170920

20-Sep-2017 07:56:02

404

1634.0000

XLON

84202842000010738-E0WyCrSrVsDt20170920

20-Sep-2017 07:56:02

83

1634.0000

XLON

84202842000010738-E0WyCrSrVsDr20170920

20-Sep-2017 08:03:38

250

1634.0000

XLON

84202842000011852-E0WyCrSrVw3G20170920

20-Sep-2017 08:03:38

233

1634.0000

XLON

84202842000011852-E0WyCrSrVw3E20170920

20-Sep-2017 08:03:38

14

1634.0000

XLON

84202842000011852-E0WyCrSrVw3I20170920

20-Sep-2017 08:15:28

366

1638.0000

XLON

84202842000013987-E0WyCrSrW3w420170920

20-Sep-2017 08:15:28

104

1638.0000

XLON

84202842000013987-E0WyCrSrW3w220170920

20-Sep-2017 08:19:47

517

1637.0000

XLON

84402844000014600-E0WyCrSrW6LO20170920

20-Sep-2017 08:19:47

696

1637.0000

XLON

84202842000014508-E0WyCrSrW6LM20170920

20-Sep-2017 08:21:40

517

1637.0000

XLON

84402844000014805-E0WyCrSrW7je20170920

20-Sep-2017 08:23:16

509

1636.0000

XLON

84402844000014895-E0WyCrSrW8Xk20170920

20-Sep-2017 08:30:00

470

1635.0000

XLON

84402844000015323-E0WyCrSrWCfX20170920

20-Sep-2017 08:31:02

470

1630.0000

XLON

84202842000016219-E0WyCrSrWHRb20170920

20-Sep-2017 08:41:40

471

1628.0000

XLON

84202842000017626-E0WyCrSrWSU320170920

20-Sep-2017 08:46:26

565

1628.0000

XLON

84202842000018264-E0WyCrSrWWMQ20170920

20-Sep-2017 08:55:13

481

1631.0000

XLON

84202842000019167-E0WyCrSrWbBK20170920

20-Sep-2017 08:58:40

490

1632.0000

XLON

84402844000019606-E0WyCrSrWczM20170920

20-Sep-2017 09:04:25

470

1632.0000

XLON

84202842000020308-E0WyCrSrWfzK20170920

20-Sep-2017 09:05:01

658

1631.0000

XLON

84402844000020375-E0WyCrSrWgKS20170920

20-Sep-2017 09:11:41

470

1629.0000

XLON

84202842000020620-E0WyCrSrWjIF20170920

20-Sep-2017 09:16:08

470

1627.0000

XLON

84402844000021328-E0WyCrSrWlY020170920

20-Sep-2017 09:16:08

14

1627.0000

XLON

84402844000021328-E0WyCrSrWlY520170920

20-Sep-2017 09:28:41

471

1632.0000

XLON

84202842000023343-E0WyCrSrWukW20170920

20-Sep-2017 09:29:22

505

1632.0000

XLON

84402844000023595-E0WyCrSrWv3I20170920

20-Sep-2017 09:41:24

470

1631.0000

XLON

84202842000024779-E0WyCrSrX0rr20170920

20-Sep-2017 09:43:29

517

1630.0000

XLON

84202842000024846-E0WyCrSrX2kh20170920

20-Sep-2017 09:56:15

611

1631.0000

XLON

84202842000026421-E0WyCrSrX9Ap20170920

20-Sep-2017 09:58:20

3

1630.0000

XLON

84402844000027082-E0WyCrSrX9rF20170920

20-Sep-2017 09:59:57

248

1631.0000

XLON

84202842000027122-E0WyCrSrXAp620170920

20-Sep-2017 09:59:57

317

1631.0000

XLON

84202842000027122-E0WyCrSrXAp820170920

20-Sep-2017 10:15:51

487

1632.0000

XLON

84402844000028401-E0WyCrSrXGtV20170920

20-Sep-2017 10:28:49

489

1632.0000

XLON

84402844000030510-E0WyCrSrXMMF20170920

20-Sep-2017 10:39:32

247

1633.0000

XLON

84202842000031698-E0WyCrSrXQIY20170920

20-Sep-2017 10:39:32

246

1633.0000

XLON

84202842000031698-E0WyCrSrXQIc20170920

20-Sep-2017 10:39:32

165

1633.0000

XLON

84202842000031698-E0WyCrSrXQIa20170920

20-Sep-2017 10:44:14

852

1633.0000

XLON

84402844000032506-E0WyCrSrXSaZ20170920

20-Sep-2017 10:44:22

185

1633.0000

XLON

84402844000032547-E0WyCrSrXSgT20170920

20-Sep-2017 10:44:22

187

1633.0000

XLON

84402844000032547-E0WyCrSrXSgV20170920

20-Sep-2017 10:50:40

503

1633.0000

XLON

84202842000032541-E0WyCrSrXV1W20170920

20-Sep-2017 10:59:59

517

1633.0000

XLON

84202842000034172-E0WyCrSrXZDH20170920

20-Sep-2017 11:02:44

406

1634.0000

XLON

84402844000035546-E0WyCrSrXcBq20170920

20-Sep-2017 11:12:42

564

1632.0000

XLON

84202842000036574-E0WyCrSrXgaO20170920

20-Sep-2017 11:15:17

345

1633.0000

XLON

84202842000036731-E0WyCrSrXhEz20170920

20-Sep-2017 11:29:14

596

1632.0000

XLON

84202842000037978-E0WyCrSrXlla20170920

20-Sep-2017 11:29:22

375

1632.0000

XLON

84202842000038472-E0WyCrSrXltO20170920

20-Sep-2017 11:29:22

142

1632.0000

XLON

84202842000038472-E0WyCrSrXltQ20170920

20-Sep-2017 11:35:21

183

1631.0000

XLON

84202842000036903-E0WyCrSrXntu20170920

20-Sep-2017 11:35:21

334

1631.0000

XLON

84202842000036903-E0WyCrSrXntr20170920

20-Sep-2017 11:52:26

479

1630.0000

XLON

84402844000040754-E0WyCrSrXslh20170920

20-Sep-2017 11:53:40

517

1630.0000

XLON

84202842000040845-E0WyCrSrXtEe20170920

20-Sep-2017 11:54:22

115

1630.0000

XLON

84202842000041026-E0WyCrSrXtbA20170920

20-Sep-2017 11:54:22

497

1630.0000

XLON

84202842000041026-E0WyCrSrXtb820170920

20-Sep-2017 12:06:45

90

1628.0000

XLON

84202842000042461-E0WyCrSrXzTS20170920

20-Sep-2017 12:10:34

491

1627.0000

XLON

84402844000042918-E0WyCrSrY0wi20170920

20-Sep-2017 12:15:33

517

1628.0000

XLON

84402844000043802-E0WyCrSrY2x520170920

20-Sep-2017 12:16:24

426

1628.0000

XLON

84402844000043905-E0WyCrSrY3Df20170920

20-Sep-2017 12:16:26

45

1628.0000

XLON

84402844000043905-E0WyCrSrY3Ea20170920

20-Sep-2017 12:29:17

267

1629.0000

XLON

84202842000045014-E0WyCrSrY8b520170920

20-Sep-2017 12:29:17

250

1629.0000

XLON

84202842000045014-E0WyCrSrY8b320170920

20-Sep-2017 12:33:46

110

1629.0000

XLON

84402844000045910-E0WyCrSrYAHF20170920

20-Sep-2017 12:33:46

257

1629.0000

XLON

84402844000045910-E0WyCrSrYAHH20170920

20-Sep-2017 12:33:46

197

1629.0000

XLON

84402844000045910-E0WyCrSrYAHJ20170920

20-Sep-2017 12:34:23

160

1629.0000

XLON

84402844000045962-E0WyCrSrYATm20170920

20-Sep-2017 12:34:23

260

1629.0000

XLON

84402844000045962-E0WyCrSrYATq20170920

20-Sep-2017 12:34:23

50

1629.0000

XLON

84402844000045962-E0WyCrSrYATo20170920

20-Sep-2017 12:44:55

516

1629.0000

XLON

84202842000047368-E0WyCrSrYE9t20170920

20-Sep-2017 12:57:03

471

1628.0000

XLON

84402844000047383-E0WyCrSrYIJG20170920

20-Sep-2017 12:58:12

705

1628.0000

XLON

84402844000049128-E0WyCrSrYIgl20170920

20-Sep-2017 13:05:11

431

1628.0000

XLON

84202842000049910-E0WyCrSrYL3z20170920

20-Sep-2017 13:05:11

86

1628.0000

XLON

84202842000049910-E0WyCrSrYL3x20170920

20-Sep-2017 13:07:05

517

1628.0000

XLON

84202842000050161-E0WyCrSrYLsZ20170920

20-Sep-2017 13:09:12

470

1627.0000

XLON

84202842000050208-E0WyCrSrYMbK20170920

20-Sep-2017 13:30:08

405

1630.0000

XLON

84202842000053839-E0WyCrSrYTwK20170920

20-Sep-2017 13:30:08

600

1630.0000

XLON

84202842000053839-E0WyCrSrYTwI20170920

20-Sep-2017 13:32:33

612

1630.0000

XLON

84402844000054575-E0WyCrSrYVrh20170920

20-Sep-2017 13:33:38

481

1630.0000

XLON

84202842000054820-E0WyCrSrYWUF20170920

20-Sep-2017 13:33:38

7

1630.0000

XLON

84202842000054820-E0WyCrSrYWUD20170920

20-Sep-2017 13:35:59

488

1630.0000

XLON

84402844000055639-E0WyCrSrYXxp20170920

20-Sep-2017 13:36:11

478

1630.0000

XLON

84202842000055487-E0WyCrSrYY8y20170920

20-Sep-2017 13:46:27

493

1629.0000

XLON

84402844000057954-E0WyCrSrYdKb20170920

20-Sep-2017 13:47:59

471

1630.0000

XLON

84402844000058255-E0WyCrSrYeVG20170920

20-Sep-2017 13:54:17

470

1630.0000

XLON

84402844000058865-E0WyCrSrYik720170920

20-Sep-2017 13:55:54

501

1630.0000

XLON

84402844000059574-E0WyCrSrYk1o20170920

20-Sep-2017 13:59:44

470

1632.0000

XLON

84202842000060461-E0WyCrSrYmng20170920

20-Sep-2017 14:09:48

494

1632.0000

XLON

84202842000062820-E0WyCrSrYshp20170920

20-Sep-2017 14:09:48

19

1632.0000

XLON

84202842000062820-E0WyCrSrYshr20170920

20-Sep-2017 14:12:04

512

1631.0000

XLON

84402844000063441-E0WyCrSrYtwb20170920

20-Sep-2017 14:12:54

564

1632.0000

XLON

84402844000063845-E0WyCrSrYuUb20170920

20-Sep-2017 14:14:23

300

1632.0000

XLON

84402844000064190-E0WyCrSrYvnU20170920

20-Sep-2017 14:14:23

174

1632.0000

XLON

84402844000064190-E0WyCrSrYvnS20170920

20-Sep-2017 14:23:13

476

1631.0000

XLON

84202842000065195-E0WyCrSrZ1ls20170920

20-Sep-2017 14:33:32

611

1630.0000

XLON

84402844000067255-E0WyCrSrZ85O20170920

20-Sep-2017 14:34:58

470

1629.0000

XLON

84402844000070081-E0WyCrSrZ9GB20170920

20-Sep-2017 14:38:13

517

1627.0000

XLON

84402844000070706-E0WyCrSrZCNa20170920

20-Sep-2017 14:46:25

319

1628.0000

XLON

84402844000073530-E0WyCrSrZI6A20170920

20-Sep-2017 14:46:25

345

1628.0000

XLON

84402844000073530-E0WyCrSrZI6E20170920

20-Sep-2017 14:46:25

500

1628.0000

XLON

84402844000073530-E0WyCrSrZI6C20170920

20-Sep-2017 14:47:43

207

1628.0000

XLON

84402844000073821-E0WyCrSrZIno20170920

20-Sep-2017 14:49:26

589

1628.0000

XLON

84402844000074239-E0WyCrSrZJoR20170920

20-Sep-2017 14:51:03

517

1628.0000

XLON

84202842000074260-E0WyCrSrZKrE20170920

20-Sep-2017 14:52:43

507

1628.0000

XLON

84202842000074610-E0WyCrSrZMDx20170920

20-Sep-2017 14:55:30

492

1626.0000

XLON

84202842000075100-E0WyCrSrZOct20170920

20-Sep-2017 15:04:23

470

1627.0000

XLON

84402844000078592-E0WyCrSrZVvR20170920

20-Sep-2017 15:09:07

565

1627.0000

XLON

84202842000078884-E0WyCrSrZaAB20170920

20-Sep-2017 15:10:35

571

1626.0000

XLON

84402844000080450-E0WyCrSrZbBo20170920

20-Sep-2017 15:13:49

564

1626.0000

XLON

84202842000080505-E0WyCrSrZdIN20170920

20-Sep-2017 15:20:02

289

1626.0000

XLON

84202842000082266-E0WyCrSrZi1L20170920

20-Sep-2017 15:20:02

280

1626.0000

XLON

84202842000082266-E0WyCrSrZi1Q20170920

20-Sep-2017 15:20:02

32

1626.0000

XLON

84202842000082265-E0WyCrSrZi1o20170920

20-Sep-2017 15:20:02

1

1626.0000

XLON

84202842000082265-E0WyCrSrZi1m20170920

20-Sep-2017 15:21:04

15

1626.0000

XLON

84402844000084149-E0WyCrSrZign20170920

20-Sep-2017 15:21:04

503

1626.0000

XLON

84402844000084149-E0WyCrSrZigp20170920

20-Sep-2017 15:22:53

705

1626.0000

XLON

84402844000084888-E0WyCrSrZjyQ20170920

20-Sep-2017 15:26:07

308

1625.0000

XLON

84402844000086044-E0WyCrSrZnIK20170920

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

20 September 2017

Number of ordinary shares purchased:

47,400

Volume weighted average price paid per share (€):

17.8132

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

20-Sep-2017 07:01:48

503

17.7900

XAMS

BJU-83402834000001283-11820170920

20-Sep-2017 07:09:51

654

17.8600

XAMS

BJU-83402834000002267-18420170920

20-Sep-2017 07:15:00

553

17.8400

XAMS

BJU-83602836000003184-20620170920

20-Sep-2017 07:15:00

704

17.8400

XAMS

BJU-83402834000003171-20520170920

20-Sep-2017 07:17:48

548

17.8200

XAMS

BJU-83402834000003493-22820170920

20-Sep-2017 07:23:41

510

17.8350

XAMS

BJU-83602836000004363-28920170920

20-Sep-2017 07:27:18

504

17.8400

XAMS

BJU-83602836000004770-31620170920

20-Sep-2017 07:38:00

204

17.8450

XAMS

BJU-83402834000005896-39420170920

20-Sep-2017 07:38:04

299

17.8450

XAMS

BJU-83402834000005896-39520170920

20-Sep-2017 07:40:34

382

17.8350

XAMS

BJU-83602836000005835-39920170920

20-Sep-2017 07:40:35

171

17.8350

XAMS

BJU-83602836000005835-39820170920

20-Sep-2017 07:44:00

555

17.8350

XAMS

BJU-83602836000006071-41420170920

20-Sep-2017 07:52:31

187

17.8550

XAMS

BJU-83602836000007377-48320170920

20-Sep-2017 07:52:31

328

17.8550

XAMS

BJU-83602836000007377-48220170920

20-Sep-2017 07:57:06

704

17.8450

XAMS

BJU-83402834000007475-53820170920

20-Sep-2017 08:00:40

200

17.8400

XAMS

BJU-83402834000007913-55720170920

20-Sep-2017 08:00:40

353

17.8400

XAMS

BJU-83402834000007913-55820170920

20-Sep-2017 08:01:50

212

17.8400

XAMS

BJU-83402834000008198-56720170920

20-Sep-2017 08:04:47

215

17.8400

XAMS

BJU-83402834000008198-58320170920

20-Sep-2017 08:05:33

138

17.8400

XAMS

BJU-83402834000008198-58420170920

20-Sep-2017 08:16:02

147

17.8850

XAMS

BJU-83402834000009533-72220170920

20-Sep-2017 08:16:02

359

17.8850

XAMS

BJU-83402834000009533-72120170920

20-Sep-2017 08:19:04

427

17.8900

XAMS

BJU-83402834000009824-77620170920

20-Sep-2017 08:19:04

116

17.8900

XAMS

BJU-83402834000009824-77420170920

20-Sep-2017 08:24:11

553

17.8600

XAMS

BJU-83602836000010089-81120170920

20-Sep-2017 08:24:59

741

17.8550

XAMS

BJU-83602836000010459-81620170920

20-Sep-2017 08:30:01

279

17.8500

XAMS

BJU-83402834000010835-85520170920

20-Sep-2017 08:30:01

230

17.8500

XAMS

BJU-83402834000010835-85320170920

20-Sep-2017 08:34:24

504

17.8450

XAMS

BJU-83602836000011346-93020170920

20-Sep-2017 08:53:00

30

17.8550

XAMS

BJU-83602836000013108-110720170920

20-Sep-2017 08:53:00

488

17.8550

XAMS

BJU-83602836000013108-110820170920

20-Sep-2017 08:57:36

400

17.8600

XAMS

BJU-83602836000013564-114320170920

20-Sep-2017 08:57:36

103

17.8600

XAMS

BJU-83602836000013564-114420170920

20-Sep-2017 09:03:36

256

17.8450

XAMS

BJU-83402834000014064-119720170920

20-Sep-2017 09:03:36

247

17.8450

XAMS

BJU-83402834000014064-119620170920

20-Sep-2017 09:03:54

457

17.8350

XAMS

BJU-83602836000014056-121420170920

20-Sep-2017 09:03:59

147

17.8350

XAMS

BJU-83602836000014056-121520170920

20-Sep-2017 09:06:14

492

17.8250

XAMS

BJU-83402834000014142-123020170920

20-Sep-2017 09:06:25

31

17.8250

XAMS

BJU-83402834000014142-123120170920

20-Sep-2017 09:10:17

550

17.8150

XAMS

BJU-83602836000014662-129120170920

20-Sep-2017 09:18:55

504

17.8050

XAMS

BJU-83402834000015574-135120170920

20-Sep-2017 09:30:13

532

17.8050

XAMS

BJU-83402834000016925-143820170920

20-Sep-2017 09:41:24

487

17.8200

XAMS

BJU-83402834000017893-150220170920

20-Sep-2017 09:41:24

32

17.8200

XAMS

BJU-83402834000017893-150320170920

20-Sep-2017 09:51:26

59

17.8100

XAMS

BJU-83402834000019051-162320170920

20-Sep-2017 09:51:26

595

17.8100

XAMS

BJU-83402834000019051-162220170920

20-Sep-2017 10:02:09

7

17.8100

XAMS

BJU-83402834000020228-173020170920

20-Sep-2017 10:02:09

125

17.8100

XAMS

BJU-83402834000020228-173120170920

20-Sep-2017 10:02:09

421

17.8100

XAMS

BJU-83402834000020228-172920170920

20-Sep-2017 10:02:40

366

17.8050

XAMS

BJU-83602836000020172-173420170920

20-Sep-2017 10:15:07

553

17.8000

XAMS

BJU-83602836000021187-180820170920

20-Sep-2017 10:15:51

515

17.7950

XAMS

BJU-83402834000020546-181020170920

20-Sep-2017 10:19:49

553

17.7950

XAMS

BJU-83402834000021473-183220170920

20-Sep-2017 10:38:40

500

17.8100

XAMS

BJU-83402834000023242-189320170920

20-Sep-2017 10:38:40

54

17.8100

XAMS

BJU-83402834000023242-189420170920

20-Sep-2017 10:44:32

554

17.8050

XAMS

BJU-83402834000023694-191920170920

20-Sep-2017 10:50:40

549

17.8050

XAMS

BJU-83402834000023856-194620170920

20-Sep-2017 10:59:39

553

17.7950

XAMS

BJU-83602836000024795-203320170920

20-Sep-2017 11:11:24

654

17.8000

XAMS

BJU-83602836000026146-214620170920

20-Sep-2017 11:23:49

83

17.8100

XAMS

BJU-83402834000027283-220420170920

20-Sep-2017 11:23:49

14

17.8100

XAMS

BJU-83402834000027283-220220170920

20-Sep-2017 11:23:49

107

17.8100

XAMS

BJU-83402834000027283-220320170920

20-Sep-2017 11:23:49

230

17.8100

XAMS

BJU-83402834000027283-220520170920

20-Sep-2017 11:23:49

70

17.8100

XAMS

BJU-83402834000027283-220620170920

20-Sep-2017 11:29:14

604

17.8050

XAMS

BJU-83602836000027556-223320170920

20-Sep-2017 11:31:29

516

17.8000

XAMS

BJU-83402834000027578-224520170920

20-Sep-2017 11:43:27

553

17.7900

XAMS

BJU-83402834000027849-229520170920

20-Sep-2017 11:44:52

635

17.7850

XAMS

BJU-83602836000028792-230520170920

20-Sep-2017 11:52:22

515

17.7750

XAMS

BJU-83402834000029020-232820170920

20-Sep-2017 11:56:21

517

17.7650

XAMS

BJU-83602836000029480-235720170920

20-Sep-2017 12:01:12

525

17.7500

XAMS

BJU-83402834000029895-241520170920

20-Sep-2017 12:21:58

400

17.7650

XAMS

BJU-83602836000032058-250620170920

20-Sep-2017 12:21:58

103

17.7650

XAMS

BJU-83602836000032058-250720170920

20-Sep-2017 12:28:51

603

17.7650

XAMS

BJU-83402834000032499-255020170920

20-Sep-2017 12:36:45

654

17.7650

XAMS

BJU-83602836000033197-259520170920

20-Sep-2017 12:41:51

148

17.7750

XAMS

BJU-83402834000033787-263420170920

20-Sep-2017 12:41:51

193

17.7750

XAMS

BJU-83402834000033787-263620170920

20-Sep-2017 12:41:51

92

17.7750

XAMS

BJU-83402834000033787-263520170920

20-Sep-2017 12:50:25

672

17.7700

XAMS

BJU-83602836000034435-266020170920

20-Sep-2017 12:52:52

236

17.7650

XAMS

BJU-83602836000034053-266720170920

20-Sep-2017 12:54:47

604

17.7700

XAMS

BJU-83402834000034775-267620170920

20-Sep-2017 12:58:02

365

17.7650

XAMS

BJU-83602836000034053-269020170920

20-Sep-2017 13:06:21

580

17.7550

XAMS

BJU-83402834000035707-273620170920

20-Sep-2017 13:15:23

624

17.7600

XAMS

BJU-83602836000036616-281120170920

20-Sep-2017 13:20:25

311

17.7750

XAMS

BJU-83402834000037073-282920170920

20-Sep-2017 13:20:25

243

17.7750

XAMS

BJU-83402834000037073-283020170920

20-Sep-2017 13:26:29

400

17.7850

XAMS

BJU-83602836000037841-286420170920

20-Sep-2017 13:26:29

104

17.7850

XAMS

BJU-83602836000037841-286520170920

20-Sep-2017 13:29:20

519

17.7900

XAMS

BJU-83402834000038180-287020170920

20-Sep-2017 13:31:38

604

17.7900

XAMS

BJU-83602836000038710-289820170920

20-Sep-2017 13:37:18

553

17.7900

XAMS

BJU-83402834000039011-294320170920

20-Sep-2017 13:41:07

503

17.7900

XAMS

BJU-83402834000039766-297820170920

20-Sep-2017 13:48:30

553

17.7950

XAMS

BJU-83402834000040996-302620170920

20-Sep-2017 14:02:39

28

17.8350

XAMS

BJU-83602836000043499-318720170920

20-Sep-2017 14:02:39

309

17.8350

XAMS

BJU-83602836000043499-318620170920

20-Sep-2017 14:02:39

233

17.8350

XAMS

BJU-83602836000043499-318520170920

20-Sep-2017 14:04:22

324

17.8350

XAMS

BJU-83402834000043653-318820170920

20-Sep-2017 14:04:22

282

17.8350

XAMS

BJU-83402834000043653-319020170920

20-Sep-2017 14:04:22

6

17.8350

XAMS

BJU-83402834000043653-318920170920

20-Sep-2017 14:04:51

394

17.8300

XAMS

BJU-83602836000043726-319920170920

20-Sep-2017 14:04:51

340

17.8300

XAMS

BJU-83602836000043726-319820170920

20-Sep-2017 14:12:52

400

17.8600

XAMS

BJU-83602836000045181-328520170920

20-Sep-2017 14:13:00

604

17.8550

XAMS

BJU-83402834000045067-328720170920

20-Sep-2017 14:20:31

504

17.8600

XAMS

BJU-83402834000046210-333620170920

20-Sep-2017 14:24:35

400

17.8550

XAMS

BJU-83402834000047082-334820170920

20-Sep-2017 14:24:35

204

17.8550

XAMS

BJU-83402834000047082-334920170920

20-Sep-2017 14:25:12

520

17.8500

XAMS

BJU-83402834000046362-336120170920

20-Sep-2017 14:32:00

517

17.8400

XAMS

BJU-83402834000047551-339020170920

20-Sep-2017 14:33:57

236

17.8300

XAMS

BJU-83402834000048288-340320170920

20-Sep-2017 14:33:57

267

17.8300

XAMS

BJU-83402834000048288-340420170920

20-Sep-2017 14:35:44

513

17.8250

XAMS

BJU-83402834000048498-342820170920

20-Sep-2017 14:38:02

290

17.8100

XAMS

BJU-83602836000049365-348420170920

20-Sep-2017 14:38:02

218

17.8100

XAMS

BJU-83602836000049365-348320170920

20-Sep-2017 14:43:30

510

17.8050

XAMS

BJU-83602836000050320-353120170920

20-Sep-2017 14:54:34

552

17.8100

XAMS

BJU-83402834000051894-358420170920

20-Sep-2017 14:59:22

418

17.8100

XAMS

BJU-83402834000053239-361720170920

20-Sep-2017 15:00:03

135

17.8050

XAMS

BJU-83602836000053406-362120170920

20-Sep-2017 15:03:42

504

17.8000

XAMS

BJU-83402834000054068-365820170920

20-Sep-2017 15:07:33

49

17.8050

XAMS

BJU-83602836000054888-372220170920

20-Sep-2017 15:07:33

772

17.8050

XAMS

BJU-83402834000054704-372320170920

20-Sep-2017 15:09:11

230

17.7950

XAMS

BJU-83602836000055043-373320170920

20-Sep-2017 15:09:16

289

17.7950

XAMS

BJU-83602836000055043-373420170920

20-Sep-2017 15:13:48

541

17.7850

XAMS

BJU-83602836000055390-377720170920

20-Sep-2017 15:19:07

543

17.7850

XAMS

BJU-83602836000057210-383620170920

20-Sep-2017 15:24:26

23

17.7850

XAMS

BJU-83402834000058723-391820170920

20-Sep-2017 15:24:26

517

17.7850

XAMS

BJU-83402834000058723-391720170920

20-Sep-2017 15:27:55

134

17.7850

XAMS

BJU-83602836000059786-396720170920

20-Sep-2017 15:27:55

61

17.7850

XAMS

BJU-83602836000059786-396920170920

20-Sep-2017 15:27:55

6

17.7850

XAMS

BJU-83602836000059786-396820170920

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSESFMSFWSEDU