RNS Number : 7413S
RELX PLC
04 October 2017
 

4 October 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1671.0885 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 80,165,486 ordinary shares in treasury, and has 1,065,810,603 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,750,199 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,300 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2806 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 72,449,148 ordinary shares in treasury, and has 949,150,636 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,244,770 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 October 2017

Number of ordinary shares purchased:

52,000

Volume weighted average price paid per share (p):

1671.0885

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

04-Oct-2017 07:05:27

403

1674.0000

XLON

84402844000001954-E0X8MIDqp3Wc20171004

04-Oct-2017 07:05:27

66

1674.0000

XLON

84402844000001954-E0X8MIDqp3Wa20171004

04-Oct-2017 07:06:20

489

1674.0000

XLON

84202842000002273-E0X8MIDqp3zz20171004

04-Oct-2017 07:06:20

85

1674.0000

XLON

84202842000002273-E0X8MIDqp3zx20171004

04-Oct-2017 07:07:44

562

1672.0000

XLON

84402844000002638-E0X8MIDqp4pE20171004

04-Oct-2017 07:11:05

469

1674.0000

XLON

84202842000003390-E0X8MIDqp6jN20171004

04-Oct-2017 07:18:59

72

1674.0000

XLON

84202842000005954-E0X8MIDqpD7Y20171004

04-Oct-2017 07:18:59

254

1674.0000

XLON

84402844000005672-E0X8MIDqpD7U20171004

04-Oct-2017 07:18:59

354

1674.0000

XLON

84402844000005672-E0X8MIDqpD7W20171004

04-Oct-2017 07:22:54

594

1673.0000

XLON

84402844000007407-E0X8MIDqpFfK20171004

04-Oct-2017 07:23:52

37

1673.0000

XLON

84402844000007407-E0X8MIDqpGQ620171004

04-Oct-2017 07:25:47

485

1672.0000

XLON

84202842000007410-E0X8MIDqpI1O20171004

04-Oct-2017 07:26:04

149

1672.0000

XLON

84202842000008366-E0X8MIDqpIK020171004

04-Oct-2017 07:26:04

100

1672.0000

XLON

84202842000008366-E0X8MIDqpIK220171004

04-Oct-2017 07:26:04

167

1672.0000

XLON

84202842000008366-E0X8MIDqpIK420171004

04-Oct-2017 07:26:04

192

1672.0000

XLON

84202842000008366-E0X8MIDqpIJy20171004

04-Oct-2017 07:27:55

15

1673.0000

XLON

84402844000008769-E0X8MIDqpJwm20171004

04-Oct-2017 07:27:55

500

1673.0000

XLON

84402844000008769-E0X8MIDqpJwk20171004

04-Oct-2017 07:38:05

200

1676.0000

XLON

84402844000011835-E0X8MIDqpReh20171004

04-Oct-2017 07:38:10

315

1676.0000

XLON

84402844000011835-E0X8MIDqpRgf20171004

04-Oct-2017 07:39:24

422

1676.0000

XLON

84402844000012163-E0X8MIDqpS7620171004

04-Oct-2017 07:40:02

702

1675.0000

XLON

84202842000011735-E0X8MIDqpSPc20171004

04-Oct-2017 07:42:44

322

1675.0000

XLON

84402844000012987-E0X8MIDqpTj020171004

04-Oct-2017 07:42:44

149

1675.0000

XLON

84402844000012987-E0X8MIDqpTiy20171004

04-Oct-2017 07:46:07

215

1673.0000

XLON

84402844000013639-E0X8MIDqpVec20171004

04-Oct-2017 07:46:07

200

1673.0000

XLON

84402844000013639-E0X8MIDqpVeY20171004

04-Oct-2017 07:46:07

53

1673.0000

XLON

84402844000013639-E0X8MIDqpVea20171004

04-Oct-2017 07:52:56

469

1674.0000

XLON

84202842000014701-E0X8MIDqpZ2Z20171004

04-Oct-2017 07:54:54

472

1674.0000

XLON

84202842000015256-E0X8MIDqpZya20171004

04-Oct-2017 07:58:14

473

1674.0000

XLON

84202842000015880-E0X8MIDqpbUN20171004

04-Oct-2017 08:08:04

436

1676.0000

XLON

84402844000017953-E0X8MIDqpgTH20171004

04-Oct-2017 08:08:04

69

1676.0000

XLON

84402844000017953-E0X8MIDqpgTJ20171004

04-Oct-2017 08:12:29

469

1676.0000

XLON

84402844000018830-E0X8MIDqpib320171004

04-Oct-2017 08:22:05

319

1676.0000

XLON

84202842000021324-E0X8MIDqpnjc20171004

04-Oct-2017 08:22:05

150

1676.0000

XLON

84202842000021324-E0X8MIDqpnja20171004

04-Oct-2017 08:22:41

593

1675.0000

XLON

84402844000021194-E0X8MIDqpnxs20171004

04-Oct-2017 08:25:12

221

1675.0000

XLON

84402844000021542-E0X8MIDqppHt20171004

04-Oct-2017 08:25:12

284

1675.0000

XLON

84402844000021542-E0X8MIDqppHr20171004

04-Oct-2017 08:29:18

487

1673.0000

XLON

84402844000022034-E0X8MIDqpre020171004

04-Oct-2017 08:41:42

570

1672.0000

XLON

84202842000025428-E0X8MIDqpzxj20171004

04-Oct-2017 08:42:46

100

1672.0000

XLON

84202842000025641-E0X8MIDqq0SV20171004

04-Oct-2017 08:42:52

479

1672.0000

XLON

84402844000025573-E0X8MIDqq0WT20171004

04-Oct-2017 08:50:28

469

1672.0000

XLON

84202842000027302-E0X8MIDqq3hp20171004

04-Oct-2017 08:54:44

468

1671.0000

XLON

84202842000027438-E0X8MIDqq5RW20171004

04-Oct-2017 09:00:05

469

1672.0000

XLON

84402844000029592-E0X8MIDqq7sS20171004

04-Oct-2017 09:10:57

149

1671.0000

XLON

84202842000031989-E0X8MIDqqCdb20171004

04-Oct-2017 09:10:57

320

1671.0000

XLON

84202842000031989-E0X8MIDqqCdd20171004

04-Oct-2017 09:11:07

375

1671.0000

XLON

84202842000032042-E0X8MIDqqCiU20171004

04-Oct-2017 09:11:07

99

1671.0000

XLON

84202842000032042-E0X8MIDqqCiW20171004

04-Oct-2017 09:29:27

562

1671.0000

XLON

84202842000034287-E0X8MIDqqKy820171004

04-Oct-2017 09:50:07

120

1674.0000

XLON

84402844000040013-E0X8MIDqqTY320171004

04-Oct-2017 09:50:07

450

1674.0000

XLON

84402844000040013-E0X8MIDqqTXz20171004

04-Oct-2017 09:50:07

375

1674.0000

XLON

84402844000040013-E0X8MIDqqTY120171004

04-Oct-2017 09:53:42

626

1675.0000

XLON

84202842000040707-E0X8MIDqqUxF20171004

04-Oct-2017 09:55:28

303

1675.0000

XLON

84402844000041020-E0X8MIDqqVmC20171004

04-Oct-2017 09:55:28

212

1675.0000

XLON

84402844000041020-E0X8MIDqqVmE20171004

04-Oct-2017 09:56:09

419

1675.0000

XLON

84202842000041092-E0X8MIDqqW0720171004

04-Oct-2017 10:02:50

468

1675.0000

XLON

84402844000041632-E0X8MIDqqYcC20171004

04-Oct-2017 10:03:31

468

1674.0000

XLON

84402844000041978-E0X8MIDqqYr920171004

04-Oct-2017 10:19:32

202

1675.0000

XLON

84202842000045077-E0X8MIDqqfjY20171004

04-Oct-2017 10:19:32

66

1675.0000

XLON

84202842000045077-E0X8MIDqqfja20171004

04-Oct-2017 10:20:47

515

1674.0000

XLON

84402844000044991-E0X8MIDqqgIE20171004

04-Oct-2017 10:20:47

192

1674.0000

XLON

84202842000045093-E0X8MIDqqgI820171004

04-Oct-2017 10:23:09

101

1674.0000

XLON

84202842000045397-E0X8MIDqqhCo20171004

04-Oct-2017 10:23:09

200

1674.0000

XLON

84202842000045397-E0X8MIDqqhCq20171004

04-Oct-2017 10:23:10

167

1674.0000

XLON

84202842000045397-E0X8MIDqqhCt20171004

04-Oct-2017 10:41:00

99

1674.0000

XLON

84202842000049978-E0X8MIDqqmld20171004

04-Oct-2017 10:41:00

546

1674.0000

XLON

84202842000049978-E0X8MIDqqmlh20171004

04-Oct-2017 10:41:00

58

1674.0000

XLON

84202842000049978-E0X8MIDqqmlf20171004

04-Oct-2017 10:46:04

513

1674.0000

XLON

84402844000050005-E0X8MIDqqofl20171004

04-Oct-2017 10:46:32

480

1673.0000

XLON

84202842000047987-E0X8MIDqqovo20171004

04-Oct-2017 10:48:25

515

1672.0000

XLON

84202842000051022-E0X8MIDqqpuV20171004

04-Oct-2017 10:53:01

489

1669.0000

XLON

84202842000052305-E0X8MIDqqtGk20171004

04-Oct-2017 11:15:16

500

1672.0000

XLON

84402844000056863-E0X8MIDqr2tM20171004

04-Oct-2017 11:22:18

469

1672.0000

XLON

84202842000058279-E0X8MIDqr58S20171004

04-Oct-2017 11:24:39

471

1671.0000

XLON

84402844000058192-E0X8MIDqr5yR20171004

04-Oct-2017 11:32:49

469

1671.0000

XLON

84202842000060196-E0X8MIDqr95H20171004

04-Oct-2017 11:33:27

515

1671.0000

XLON

84402844000059905-E0X8MIDqr9Ik20171004

04-Oct-2017 11:43:19

250

1671.0000

XLON

84202842000062862-E0X8MIDqrDFx20171004

04-Oct-2017 11:43:19

219

1671.0000

XLON

84202842000062862-E0X8MIDqrDFz20171004

04-Oct-2017 11:47:14

469

1671.0000

XLON

84202842000063860-E0X8MIDqrEj020171004

04-Oct-2017 12:01:21

250

1673.0000

XLON

84402844000067616-E0X8MIDqrJvq20171004

04-Oct-2017 12:01:21

285

1673.0000

XLON

84402844000067616-E0X8MIDqrJvs20171004

04-Oct-2017 12:02:33

632

1672.0000

XLON

84402844000067590-E0X8MIDqrKPe20171004

04-Oct-2017 12:05:10

166

1671.0000

XLON

84202842000067795-E0X8MIDqrLXt20171004

04-Oct-2017 12:13:12

469

1671.0000

XLON

84402844000070995-E0X8MIDqrOEJ20171004

04-Oct-2017 12:14:55

167

1670.0000

XLON

84402844000071316-E0X8MIDqrOvb20171004

04-Oct-2017 12:15:06

325

1670.0000

XLON

84402844000071316-E0X8MIDqrP2R20171004

04-Oct-2017 12:15:12

12

1670.0000

XLON

84402844000071316-E0X8MIDqrP3b20171004

04-Oct-2017 12:23:47

386

1669.0000

XLON

84402844000073556-E0X8MIDqrSM420171004

04-Oct-2017 12:23:47

129

1669.0000

XLON

84402844000073556-E0X8MIDqrSM920171004

04-Oct-2017 12:24:36

100

1669.0000

XLON

84202842000073913-E0X8MIDqrSmn20171004

04-Oct-2017 12:24:36

401

1669.0000

XLON

84202842000073913-E0X8MIDqrSmp20171004

04-Oct-2017 12:32:07

312

1669.0000

XLON

84202842000074654-E0X8MIDqrWVb20171004

04-Oct-2017 12:32:20

166

1669.0000

XLON

84202842000074654-E0X8MIDqrWZF20171004

04-Oct-2017 12:40:37

494

1669.0000

XLON

84402844000077992-E0X8MIDqra3c20171004

04-Oct-2017 12:44:13

468

1668.0000

XLON

84402844000078111-E0X8MIDqrb7P20171004

04-Oct-2017 12:55:52

267

1669.0000

XLON

84202842000081241-E0X8MIDqrfI420171004

04-Oct-2017 12:56:06

241

1669.0000

XLON

84202842000081241-E0X8MIDqrfKD20171004

04-Oct-2017 12:58:22

121

1669.0000

XLON

84402844000081780-E0X8MIDqrfrI20171004

04-Oct-2017 12:58:22

315

1669.0000

XLON

84402844000081780-E0X8MIDqrfrC20171004

04-Oct-2017 12:59:59

53

1669.0000

XLON

84202842000082391-E0X8MIDqrgM920171004

04-Oct-2017 12:59:59

105

1669.0000

XLON

84202842000082391-E0X8MIDqrgM320171004

04-Oct-2017 12:59:59

404

1669.0000

XLON

84202842000082391-E0X8MIDqrgM020171004

04-Oct-2017 13:02:45

484

1669.0000

XLON

84402844000082831-E0X8MIDqrhL420171004

04-Oct-2017 13:12:53

300

1668.0000

XLON

84202842000084994-E0X8MIDqrlgI20171004

04-Oct-2017 13:14:08

180

1668.0000

XLON

84202842000084994-E0X8MIDqrmLe20171004

04-Oct-2017 13:20:57

277

1668.0000

XLON

84402844000085812-E0X8MIDqroPC20171004

04-Oct-2017 13:21:10

238

1668.0000

XLON

84402844000085812-E0X8MIDqroTV20171004

04-Oct-2017 13:21:22

124

1668.0000

XLON

84402844000087586-E0X8MIDqrof620171004

04-Oct-2017 13:21:22

337

1668.0000

XLON

84402844000087586-E0X8MIDqrof420171004

04-Oct-2017 13:22:56

147

1668.0000

XLON

84202842000088078-E0X8MIDqrpPa20171004

04-Oct-2017 13:22:56

300

1668.0000

XLON

84202842000088078-E0X8MIDqrpPc20171004

04-Oct-2017 13:22:56

64

1668.0000

XLON

84202842000088078-E0X8MIDqrpPe20171004

04-Oct-2017 13:27:17

493

1667.0000

XLON

84202842000089241-E0X8MIDqrr8V20171004

04-Oct-2017 13:34:56

37

1669.0000

XLON

84202842000091720-E0X8MIDqrwUP20171004

04-Oct-2017 13:35:06

288

1669.0000

XLON

84202842000091720-E0X8MIDqrweT20171004

04-Oct-2017 13:35:06

156

1669.0000

XLON

84202842000091720-E0X8MIDqrweV20171004

04-Oct-2017 13:36:20

514

1669.0000

XLON

84202842000092551-E0X8MIDqrxjD20171004

04-Oct-2017 13:39:48

469

1670.0000

XLON

84402844000093408-E0X8MIDqrzsn20171004

04-Oct-2017 13:44:46

515

1669.0000

XLON

84402844000095055-E0X8MIDqs2vY20171004

04-Oct-2017 13:55:25

482

1669.0000

XLON

84402844000097526-E0X8MIDqs97120171004

04-Oct-2017 13:59:20

515

1668.0000

XLON

84202842000099381-E0X8MIDqsBNR20171004

04-Oct-2017 14:00:00

515

1669.0000

XLON

84202842000100791-E0X8MIDqsC9K20171004

04-Oct-2017 14:03:15

468

1669.0000

XLON

84202842000102532-E0X8MIDqsFUi20171004

04-Oct-2017 14:04:36

134

1669.0000

XLON

84202842000103158-E0X8MIDqsGob20171004

04-Oct-2017 14:04:36

100

1669.0000

XLON

84202842000103158-E0X8MIDqsGoZ20171004

04-Oct-2017 14:04:36

235

1669.0000

XLON

84202842000103158-E0X8MIDqsGoX20171004

04-Oct-2017 14:11:35

470

1668.0000

XLON

84202842000105120-E0X8MIDqsMWS20171004

04-Oct-2017 14:15:08

468

1669.0000

XLON

84202842000106682-E0X8MIDqsPEc20171004

04-Oct-2017 14:17:20

485

1669.0000

XLON

84402844000107500-E0X8MIDqsRDD20171004

04-Oct-2017 14:23:04

468

1668.0000

XLON

84202842000108682-E0X8MIDqsUzR20171004

04-Oct-2017 14:30:17

515

1668.0000

XLON

84202842000110558-E0X8MIDqsZIb20171004

04-Oct-2017 14:32:09

608

1668.0000

XLON

84202842000113007-E0X8MIDqsadh20171004

04-Oct-2017 14:35:36

1

1668.0000

XLON

84202842000113634-E0X8MIDqsdqc20171004

04-Oct-2017 14:36:15

139

1668.0000

XLON

84202842000113634-E0X8MIDqseGj20171004

04-Oct-2017 14:38:45

350

1668.0000

XLON

84202842000113634-E0X8MIDqsftS20171004

04-Oct-2017 14:39:41

468

1668.0000

XLON

84402844000116313-E0X8MIDqsgWe20171004

04-Oct-2017 14:41:17

170

1668.0000

XLON

84202842000117387-E0X8MIDqsheZ20171004

04-Oct-2017 14:41:17

341

1668.0000

XLON

84202842000117387-E0X8MIDqsheX20171004

04-Oct-2017 14:43:21

179

1668.0000

XLON

84202842000117976-E0X8MIDqsj0d20171004

04-Oct-2017 14:45:06

291

1669.0000

XLON

84202842000118521-E0X8MIDqsjmY20171004

04-Oct-2017 14:49:56

468

1668.0000

XLON

84202842000119768-E0X8MIDqsnaF20171004

04-Oct-2017 14:52:39

495

1668.0000

XLON

84402844000120744-E0X8MIDqsosv20171004

04-Oct-2017 14:53:18

499

1668.0000

XLON

84202842000121178-E0X8MIDqspbv20171004

04-Oct-2017 15:58:00

510

1668.0000

XLON

84202842000121720-E0X8MIDqssNh20171004

04-Oct-2017 16:05:49

541

1668.0000

XLON

84202842000126617-E0X8MIDqsyYf20171004

04-Oct-2017 16:06:31

29

1668.0000

XLON

84202842000126917-E0X8MIDqszPz20171004

04-Oct-2017 16:06:31

483

1668.0000

XLON

84202842000126918-E0X8MIDqszQ120171004

04-Oct-2017 16:08:30

373

1668.0000

XLON

84402844000128102-E0X8MIDqt1Rm20171004

04-Oct-2017 16:08:30

96

1668.0000

XLON

84402844000128102-E0X8MIDqt1Ro20171004

04-Oct-2017 16:10:42

427

1668.0000

XLON

84402844000129208-E0X8MIDqt2px20171004

04-Oct-2017 16:10:42

41

1668.0000

XLON

84402844000129208-E0X8MIDqt2pz20171004

04-Oct-2017 16:11:25

81

1668.0000

XLON

84202842000129554-E0X8MIDqt3IR20171004

04-Oct-2017 16:11:25

387

1668.0000

XLON

84202842000129554-E0X8MIDqt3IP20171004

04-Oct-2017 16:12:58

466

1668.0000

XLON

84402844000130257-E0X8MIDqt4AA20171004

04-Oct-2017 16:12:58

2

1668.0000

XLON

84402844000130257-E0X8MIDqt4A820171004

04-Oct-2017 16:17:11

484

1668.0000

XLON

84202842000132399-E0X8MIDqt6pw20171004

04-Oct-2017 16:19:38

496

1668.0000

XLON

84202842000132666-E0X8MIDqt8P420171004

04-Oct-2017 16:23:55

500

1669.0000

XLON

84402844000135623-E0X8MIDqtBqB20171004

04-Oct-2017 16:24:38

10

1669.0000

XLON

84202842000136080-E0X8MIDqtCIJ20171004

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

4 October 2017

Number of ordinary shares purchased:

46,300

Volume weighted average price paid per share (€):

18.2806

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

04-Oct-2017 07:01:41

553

18.3000

XAMS

BKE-83602836000001657-6420171004

04-Oct-2017 07:03:10

604

18.2950

XAMS

BKE-83402834000001628-7820171004

04-Oct-2017 07:06:20

545

18.3050

XAMS

BKE-83602836000002421-12520171004

04-Oct-2017 07:17:57

383

18.3100

XAMS

BKE-83602836000004415-40720171004

04-Oct-2017 07:17:57

170

18.3100

XAMS

BKE-83602836000004415-40620171004

04-Oct-2017 07:18:00

86

18.3050

XAMS

BKE-83602836000004419-41120171004

04-Oct-2017 07:18:45

114

18.3050

XAMS

BKE-83602836000004419-43320171004

04-Oct-2017 07:18:48

83

18.3050

XAMS

BKE-83602836000004419-44020171004

04-Oct-2017 07:18:48

119

18.3050

XAMS

BKE-83602836000004419-43620171004

04-Oct-2017 07:18:49

145

18.3050

XAMS

BKE-83602836000004419-44120171004

04-Oct-2017 07:18:49

100

18.3050

XAMS

BKE-83602836000004419-44220171004

04-Oct-2017 07:20:58

78

18.2950

XAMS

BKE-83602836000004621-49620171004

04-Oct-2017 07:20:58

18

18.2950

XAMS

BKE-83602836000004621-49520171004

04-Oct-2017 07:23:55

365

18.2850

XAMS

BKE-83602836000004818-59820171004

04-Oct-2017 07:24:04

99

18.2850

XAMS

BKE-83602836000004818-60120171004

04-Oct-2017 07:25:34

39

18.2950

XAMS

BKE-83602836000005437-62720171004

04-Oct-2017 07:28:17

493

18.2850

XAMS

BKE-83602836000005839-73820171004

04-Oct-2017 07:35:39

604

18.3100

XAMS

BKE-83402834000007257-96720171004

04-Oct-2017 07:41:01

439

18.3100

XAMS

BKE-83602836000008028-103320171004

04-Oct-2017 07:41:01

104

18.3100

XAMS

BKE-83602836000008028-103220171004

04-Oct-2017 07:41:12

704

18.3050

XAMS

BKE-83402834000007945-103820171004

04-Oct-2017 07:46:23

178

18.2900

XAMS

BKE-83402834000008207-110920171004

04-Oct-2017 07:46:23

372

18.2900

XAMS

BKE-83402834000008207-110820171004

04-Oct-2017 07:49:36

507

18.2900

XAMS

BKE-83402834000009021-114920171004

04-Oct-2017 07:52:56

507

18.3000

XAMS

BKE-83402834000009341-124920171004

04-Oct-2017 07:59:59

227

18.3050

XAMS

BKE-83402834000010115-136820171004

04-Oct-2017 08:00:29

296

18.3050

XAMS

BKE-83402834000010115-138920171004

04-Oct-2017 08:08:58

503

18.2950

XAMS

BKE-83402834000011442-147720171004

04-Oct-2017 08:15:13

503

18.3100

XAMS

BKE-83602836000012412-156820171004

04-Oct-2017 08:19:52

503

18.3100

XAMS

BKE-83402834000013391-165520171004

04-Oct-2017 08:22:33

504

18.3050

XAMS

BKE-83402834000013698-170320171004

04-Oct-2017 08:25:12

269

18.2950

XAMS

BKE-83402834000014105-176820171004

04-Oct-2017 08:25:12

283

18.2950

XAMS

BKE-83402834000014105-176720171004

04-Oct-2017 08:30:00

52

18.2600

XAMS

BKE-83402834000014905-187020171004

04-Oct-2017 08:30:00

65

18.2600

XAMS

BKE-83402834000014905-186720171004

04-Oct-2017 08:30:00

65

18.2600

XAMS

BKE-83402834000014905-186820171004

04-Oct-2017 08:30:00

65

18.2600

XAMS

BKE-83402834000014905-186920171004

04-Oct-2017 08:30:00

65

18.2600

XAMS

BKE-83402834000014905-186620171004

04-Oct-2017 08:30:00

65

18.2600

XAMS

BKE-83402834000014905-186520171004

04-Oct-2017 08:30:00

65

18.2600

XAMS

BKE-83402834000014905-186420171004

04-Oct-2017 08:30:00

65

18.2600

XAMS

BKE-83402834000014905-186320171004

04-Oct-2017 08:39:23

337

18.2900

XAMS

BKE-83602836000016182-207620171004

04-Oct-2017 08:39:27

54

18.2900

XAMS

BKE-83602836000016182-207820171004

04-Oct-2017 08:39:28

57

18.2900

XAMS

BKE-83602836000016182-207920171004

04-Oct-2017 08:39:30

89

18.2900

XAMS

BKE-83602836000016182-208420171004

04-Oct-2017 08:42:48

42

18.2950

XAMS

BKE-83402834000016605-215120171004

04-Oct-2017 08:42:48

44

18.2950

XAMS

BKE-83402834000016605-215020171004

04-Oct-2017 08:43:15

190

18.2950

XAMS

BKE-83402834000016605-215320171004

04-Oct-2017 08:43:25

56

18.2950

XAMS

BKE-83402834000016605-215820171004

04-Oct-2017 08:43:25

171

18.2950

XAMS

BKE-83402834000016605-215720171004

04-Oct-2017 08:54:44

510

18.2850

XAMS

BKE-83602836000017506-226120171004

04-Oct-2017 09:02:38

483

18.2800

XAMS

BKE-83402834000018262-230520171004

04-Oct-2017 09:02:38

58

18.2800

XAMS

BKE-83402834000018262-230620171004

04-Oct-2017 09:02:45

187

18.2750

XAMS

BKE-83402834000019228-231220171004

04-Oct-2017 09:04:40

339

18.2750

XAMS

BKE-83402834000019228-232720171004

04-Oct-2017 09:15:43

45

18.2650

XAMS

BKE-83602836000020672-243320171004

04-Oct-2017 09:23:49

400

18.2850

XAMS

BKE-83402834000021809-247120171004

04-Oct-2017 09:32:01

654

18.2750

XAMS

BKE-83602836000022655-257620171004

04-Oct-2017 09:40:07

176

18.2850

XAMS

BKE-83602836000023732-259120171004

04-Oct-2017 09:40:07

57

18.2850

XAMS

BKE-83602836000023732-258920171004

04-Oct-2017 09:40:07

270

18.2850

XAMS

BKE-83602836000023732-259020171004

04-Oct-2017 09:46:00

400

18.2950

XAMS

BKE-83602836000024373-262120171004

04-Oct-2017 09:46:00

104

18.2950

XAMS

BKE-83602836000024373-262220171004

04-Oct-2017 09:53:41

170

18.3100

XAMS

BKE-83602836000025159-267420171004

04-Oct-2017 09:53:57

503

18.3050

XAMS

BKE-83402834000025182-268520171004

04-Oct-2017 10:03:50

448

18.2950

XAMS

BKE-83402834000026105-273720171004

04-Oct-2017 10:11:21

200

18.3000

XAMS

BKE-83402834000026693-277920171004

04-Oct-2017 10:11:21

63

18.3000

XAMS

BKE-83402834000026693-278120171004

04-Oct-2017 10:11:21

250

18.3000

XAMS

BKE-83402834000026693-278020171004

04-Oct-2017 10:20:46

504

18.3050

XAMS

BKE-83602836000027412-280920171004

04-Oct-2017 10:23:09

704

18.3000

XAMS

BKE-83602836000027609-282520171004

04-Oct-2017 10:39:48

603

18.3000

XAMS

BKE-83602836000029176-288620171004

04-Oct-2017 10:40:43

503

18.2950

XAMS

BKE-83402834000029032-289120171004

04-Oct-2017 10:46:11

288

18.3000

XAMS

BKE-83402834000029687-292620171004

04-Oct-2017 10:46:11

265

18.3000

XAMS

BKE-83402834000029687-292520171004

04-Oct-2017 10:49:10

522

18.2800

XAMS

BKE-83602836000029961-294720171004

04-Oct-2017 11:15:04

570

18.2900

XAMS

BKE-83402834000032785-306620171004

04-Oct-2017 11:22:23

384

18.2900

XAMS

BKE-83602836000033630-310320171004

04-Oct-2017 11:22:53

157

18.2850

XAMS

BKE-83402834000033592-310620171004

04-Oct-2017 11:22:53

397

18.2850

XAMS

BKE-83402834000033592-310520171004

04-Oct-2017 11:33:27

62

18.2750

XAMS

BKE-83402834000033889-317520171004

04-Oct-2017 11:33:27

200

18.2750

XAMS

BKE-83402834000033889-317620171004

04-Oct-2017 11:33:27

241

18.2750

XAMS

BKE-83402834000033889-317720171004

04-Oct-2017 11:43:19

503

18.2800

XAMS

BKE-83402834000035536-321720171004

04-Oct-2017 11:50:23

32

18.2750

XAMS

BKE-83602836000036269-331120171004

04-Oct-2017 11:50:23

622

18.2750

XAMS

BKE-83602836000036269-331220171004

04-Oct-2017 11:52:00

29

18.2700

XAMS

BKE-83402834000036306-332420171004

04-Oct-2017 11:52:00

134

18.2700

XAMS

BKE-83402834000036306-332220171004

04-Oct-2017 11:52:00

400

18.2700

XAMS

BKE-83402834000036306-332320171004

04-Oct-2017 12:07:44

533

18.2750

XAMS

BKE-83602836000038000-338320171004

04-Oct-2017 12:08:52

604

18.2700

XAMS

BKE-83402834000037966-338720171004

04-Oct-2017 12:10:41

219

18.2600

XAMS

BKE-83402834000038144-341420171004

04-Oct-2017 12:10:59

324

18.2600

XAMS

BKE-83402834000038144-341520171004

04-Oct-2017 12:20:31

526

18.2500

XAMS

BKE-83402834000038632-347620171004

04-Oct-2017 12:29:22

504

18.2550

XAMS

BKE-83602836000040073-353120171004

04-Oct-2017 12:35:36

520

18.2500

XAMS

BKE-83402834000040352-355920171004

04-Oct-2017 12:44:13

549

18.2450

XAMS

BKE-83402834000040891-361520171004

04-Oct-2017 12:47:33

503

18.2450

XAMS

BKE-83602836000042016-365920171004

04-Oct-2017 13:02:46

504

18.2700

XAMS

BKE-83602836000043565-373220171004

04-Oct-2017 13:05:36

8

18.2650

XAMS

BKE-83402834000043533-374520171004

04-Oct-2017 13:05:40

690

18.2650

XAMS

BKE-83402834000043533-374620171004

04-Oct-2017 13:08:39

76

18.2550

XAMS

BKE-83402834000043906-378620171004

04-Oct-2017 13:08:39

427

18.2550

XAMS

BKE-83402834000043906-378520171004

04-Oct-2017 13:20:04

103

18.2650

XAMS

BKE-83602836000045755-383520171004

04-Oct-2017 13:20:04

450

18.2650

XAMS

BKE-83602836000045755-383420171004

04-Oct-2017 13:20:53

512

18.2600

XAMS

BKE-83602836000044410-384020171004

04-Oct-2017 13:31:34

17

18.2650

XAMS

BKE-83402834000047707-394120171004

04-Oct-2017 13:31:34

487

18.2650

XAMS

BKE-83402834000047707-394020171004

04-Oct-2017 13:34:33

604

18.2700

XAMS

BKE-83602836000048390-399620171004

04-Oct-2017 13:37:52

504

18.2700

XAMS

BKE-83602836000048797-402720171004

04-Oct-2017 13:47:17

535

18.2700

XAMS

BKE-83402834000049393-411120171004

04-Oct-2017 13:55:25

504

18.2700

XAMS

BKE-83602836000052091-418020171004

04-Oct-2017 13:56:04

150

18.2650

XAMS

BKE-83602836000053198-420820171004

04-Oct-2017 13:56:04

28

18.2650

XAMS

BKE-83602836000053198-420920171004

04-Oct-2017 13:56:04

375

18.2650

XAMS

BKE-83602836000053198-420720171004

04-Oct-2017 14:02:19

400

18.2750

XAMS

BKE-83602836000054692-426820171004

04-Oct-2017 14:02:19

39

18.2750

XAMS

BKE-83602836000054692-427020171004

04-Oct-2017 14:02:19

70

18.2750

XAMS

BKE-83602836000054692-426920171004

04-Oct-2017 14:03:41

429

18.2700

XAMS

BKE-83602836000054749-428920171004

04-Oct-2017 14:03:41

74

18.2700

XAMS

BKE-83602836000054749-429020171004

04-Oct-2017 14:07:52

513

18.2700

XAMS

BKE-83402834000055306-431420171004

04-Oct-2017 14:16:01

354

18.2800

XAMS

BKE-83402834000057465-437920171004

04-Oct-2017 14:16:01

150

18.2800

XAMS

BKE-83402834000057465-437820171004

04-Oct-2017 14:21:47

750

18.2700

XAMS

BKE-83402834000058356-442620171004

04-Oct-2017 14:21:47

750

18.2700

XAMS

BKE-83402834000058374-442720171004

04-Oct-2017 14:30:09

517

18.2700

XAMS

BKE-83402834000059304-448020171004

04-Oct-2017 14:36:25

510

18.2700

XAMS

BKE-83402834000062131-454520171004

04-Oct-2017 14:38:33

150

18.2750

XAMS

BKE-83602836000062759-455120171004

04-Oct-2017 14:38:33

400

18.2750

XAMS

BKE-83602836000062759-455220171004

04-Oct-2017 14:38:33

3

18.2750

XAMS

BKE-83602836000062759-455320171004

04-Oct-2017 14:45:04

139

18.2750

XAMS

BKE-83402834000064269-462420171004

04-Oct-2017 14:45:04

225

18.2750

XAMS

BKE-83402834000064269-462320171004

04-Oct-2017 14:47:22

553

18.2700

XAMS

BKE-83402834000064784-466320171004

04-Oct-2017 14:51:02

503

18.2700

XAMS

BKE-83402834000066237-470520171004

04-Oct-2017 14:53:07

304

18.2750

XAMS

BKE-83602836000067455-473620171004

04-Oct-2017 14:53:07

400

18.2750

XAMS

BKE-83602836000067455-473520171004

04-Oct-2017 14:58:12

526

18.2650

XAMS

BKE-83602836000068026-482920171004

04-Oct-2017 15:03:39

400

18.2650

XAMS

BKE-83602836000072041-489520171004

04-Oct-2017 15:03:39

154

18.2650

XAMS

BKE-83602836000072041-489620171004

04-Oct-2017 15:05:53

503

18.2650

XAMS

BKE-83602836000072860-493820171004

04-Oct-2017 15:12:44

3

18.2750

XAMS

BKE-83402834000076095-496920171004

04-Oct-2017 15:12:44

225

18.2750

XAMS

BKE-83402834000076095-497020171004

04-Oct-2017 15:12:44

111

18.2750

XAMS

BKE-83402834000076095-497120171004

04-Oct-2017 15:12:44

204

18.2750

XAMS

BKE-83402834000076095-497220171004

04-Oct-2017 15:12:44

19

18.2750

XAMS

BKE-83402834000076095-497320171004

04-Oct-2017 15:15:03

704

18.2700

XAMS

BKE-83402834000076866-502220171004

04-Oct-2017 15:23:31

12

18.2700

XAMS

BKE-83402834000080598-508320171004

04-Oct-2017 15:23:31

98

18.2700

XAMS

BKE-83602836000080674-508120171004

04-Oct-2017 15:23:31

13

18.2700

XAMS

BKE-83602836000080672-508220171004

04-Oct-2017 15:23:31

328

18.2700

XAMS

BKE-83602836000080673-507720171004

04-Oct-2017 15:24:53

503

18.2700

XAMS

BKE-83602836000081575-511820171004

04-Oct-2017 15:24:56

24

18.2700

XAMS

BKE-83602836000081575-511920171004

04-Oct-2017 15:25:08

503

18.2650

XAMS

BKE-83402834000081330-512420171004

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFSWFMLFWSEES