RNS Number : 8725S
RELX PLC
05 October 2017
 

5 October 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1680.2419 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 80,217,486 ordinary shares in treasury, and has 1,065,758,603 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,802,199 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,300 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3062 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 72,495,448 ordinary shares in treasury, and has 949,121,868 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,291,070 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

5 October 2017

Number of ordinary shares purchased:

52,000

Volume weighted average price paid per share (p):

1680.2419

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

05-Oct-2017 07:01:04

465

1670.0000

XLON

84402844000001314-E0X95FhmLQi320171005

05-Oct-2017 07:08:24

127

1674.0000

XLON

84402844000003209-E0X95FhmLVwl20171005

05-Oct-2017 07:11:01

512

1675.0000

XLON

84202842000003714-E0X95FhmLYFS20171005

05-Oct-2017 07:14:21

467

1674.0000

XLON

84402844000004329-E0X95FhmLaeu20171005

05-Oct-2017 07:19:21

465

1676.0000

XLON

84202842000005391-E0X95FhmLfMq20171005

05-Oct-2017 07:22:48

76

1676.0000

XLON

84202842000006004-E0X95FhmLhyW20171005

05-Oct-2017 07:22:48

750

1676.0000

XLON

84202842000006004-E0X95FhmLhyY20171005

05-Oct-2017 07:24:05

1044

1675.0000

XLON

84202842000006090-E0X95FhmLizQ20171005

05-Oct-2017 07:24:21

605

1675.0000

XLON

84402844000006351-E0X95FhmLj9H20171005

05-Oct-2017 07:26:13

465

1673.0000

XLON

84402844000006608-E0X95FhmLkGi20171005

05-Oct-2017 07:29:21

500

1672.0000

XLON

84202842000007248-E0X95FhmLmhK20171005

05-Oct-2017 07:29:21

9

1672.0000

XLON

84202842000007248-E0X95FhmLmhM20171005

05-Oct-2017 07:34:48

466

1672.0000

XLON

84402844000008242-E0X95FhmLqo120171005

05-Oct-2017 07:38:07

511

1673.0000

XLON

84202842000008847-E0X95FhmLtdF20171005

05-Oct-2017 07:42:42

471

1674.0000

XLON

84202842000009900-E0X95FhmLwgw20171005

05-Oct-2017 07:46:30

470

1673.0000

XLON

84402844000010600-E0X95FhmLz4D20171005

05-Oct-2017 07:49:22

170

1674.0000

XLON

84402844000011229-E0X95FhmM0yH20171005

05-Oct-2017 07:51:15

510

1673.0000

XLON

84202842000011734-E0X95FhmM2Z920171005

05-Oct-2017 07:55:40

229

1675.0000

XLON

84202842000012507-E0X95FhmM5XR20171005

05-Oct-2017 07:55:40

237

1675.0000

XLON

84202842000012507-E0X95FhmM5XT20171005

05-Oct-2017 08:03:55

161

1676.0000

XLON

84202842000013824-E0X95FhmMAjy20171005

05-Oct-2017 08:03:55

351

1676.0000

XLON

84202842000013824-E0X95FhmMAjv20171005

05-Oct-2017 08:04:29

511

1675.0000

XLON

84202842000013883-E0X95FhmMBFk20171005

05-Oct-2017 08:12:42

468

1677.0000

XLON

84402844000015296-E0X95FhmMG7720171005

05-Oct-2017 08:14:22

282

1677.0000

XLON

84202842000015508-E0X95FhmMHII20171005

05-Oct-2017 08:14:22

183

1677.0000

XLON

84202842000015508-E0X95FhmMHIK20171005

05-Oct-2017 08:26:02

466

1679.0000

XLON

84402844000017475-E0X95FhmMNkN20171005

05-Oct-2017 08:26:56

698

1678.0000

XLON

84402844000017244-E0X95FhmMO5520171005

05-Oct-2017 08:29:53

492

1677.0000

XLON

84402844000017956-E0X95FhmMPbx20171005

05-Oct-2017 08:40:52

465

1678.0000

XLON

84202842000019770-E0X95FhmMVNb20171005

05-Oct-2017 08:41:02

400

1678.0000

XLON

84402844000019832-E0X95FhmMVT120171005

05-Oct-2017 08:49:23

92

1679.0000

XLON

84402844000021307-E0X95FhmMZ5020171005

05-Oct-2017 08:49:23

391

1679.0000

XLON

84402844000021307-E0X95FhmMZ5220171005

05-Oct-2017 08:51:02

484

1680.0000

XLON

84202842000021374-E0X95FhmMaCt20171005

05-Oct-2017 09:04:18

269

1681.0000

XLON

84202842000023304-E0X95FhmMfrN20171005

05-Oct-2017 09:04:18

230

1681.0000

XLON

84202842000023304-E0X95FhmMfrP20171005

05-Oct-2017 09:04:22

270

1681.0000

XLON

84202842000023312-E0X95FhmMft520171005

05-Oct-2017 09:04:22

239

1681.0000

XLON

84202842000023312-E0X95FhmMft720171005

05-Oct-2017 09:15:51

212

1680.0000

XLON

84402844000025063-E0X95FhmMkTS20171005

05-Oct-2017 09:15:51

300

1680.0000

XLON

84402844000025063-E0X95FhmMkTQ20171005

05-Oct-2017 09:19:22

471

1680.0000

XLON

84202842000025314-E0X95FhmMlit20171005

05-Oct-2017 09:26:17

159

1680.0000

XLON

84402844000026704-E0X95FhmMpQ620171005

05-Oct-2017 09:26:17

375

1680.0000

XLON

84402844000026704-E0X95FhmMpQ420171005

05-Oct-2017 09:41:10

500

1680.0000

XLON

84202842000028496-E0X95FhmMwOW20171005

05-Oct-2017 09:42:58

73

1680.0000

XLON

84202842000028496-E0X95FhmMx5a20171005

05-Oct-2017 09:44:02

549

1680.0000

XLON

84202842000028958-E0X95FhmMxVg20171005

05-Oct-2017 09:48:48

652

1680.0000

XLON

84202842000029611-E0X95FhmMzOP20171005

05-Oct-2017 09:58:13

512

1680.0000

XLON

84402844000031357-E0X95FhmN2vS20171005

05-Oct-2017 10:05:37

91

1681.0000

XLON

84402844000032420-E0X95FhmN5ao20171005

05-Oct-2017 10:05:37

375

1681.0000

XLON

84402844000032420-E0X95FhmN5am20171005

05-Oct-2017 10:06:52

306

1682.0000

XLON

84402844000032598-E0X95FhmN5z420171005

05-Oct-2017 10:06:52

160

1682.0000

XLON

84402844000032598-E0X95FhmN5z220171005

05-Oct-2017 10:20:12

446

1683.0000

XLON

84202842000034248-E0X95FhmNBCK20171005

05-Oct-2017 10:20:12

20

1683.0000

XLON

84202842000034248-E0X95FhmNBCI20171005

05-Oct-2017 10:24:22

192

1682.0000

XLON

84202842000034806-E0X95FhmNCr520171005

05-Oct-2017 10:24:22

101

1682.0000

XLON

84202842000034806-E0X95FhmNCr920171005

05-Oct-2017 10:24:22

192

1682.0000

XLON

84202842000034806-E0X95FhmNCr720171005

05-Oct-2017 10:30:48

212

1683.0000

XLON

84202842000035961-E0X95FhmNFJF20171005

05-Oct-2017 10:30:48

300

1683.0000

XLON

84202842000035961-E0X95FhmNFJD20171005

05-Oct-2017 10:33:35

512

1682.0000

XLON

84402844000036061-E0X95FhmNGWs20171005

05-Oct-2017 10:44:46

111

1680.0000

XLON

84402844000036581-E0X95FhmNL6w20171005

05-Oct-2017 10:44:46

354

1680.0000

XLON

84402844000036581-E0X95FhmNL6z20171005

05-Oct-2017 10:52:43

651

1679.0000

XLON

84402844000039670-E0X95FhmNNpf20171005

05-Oct-2017 11:02:11

675

1681.0000

XLON

84202842000041500-E0X95FhmNSo720171005

05-Oct-2017 11:02:11

23

1681.0000

XLON

84202842000041500-E0X95FhmNSo520171005

05-Oct-2017 11:15:38

508

1683.0000

XLON

84402844000044389-E0X95FhmNZ9520171005

05-Oct-2017 11:18:44

227

1683.0000

XLON

84402844000044963-E0X95FhmNaiA20171005

05-Oct-2017 11:18:44

239

1683.0000

XLON

84402844000044963-E0X95FhmNai820171005

05-Oct-2017 11:20:01

141

1683.0000

XLON

84402844000045154-E0X95FhmNb7Z20171005

05-Oct-2017 11:20:01

24

1683.0000

XLON

84402844000045154-E0X95FhmNb7T20171005

05-Oct-2017 11:20:01

337

1683.0000

XLON

84402844000045154-E0X95FhmNb7V20171005

05-Oct-2017 11:20:01

10

1683.0000

XLON

84402844000045154-E0X95FhmNb7X20171005

05-Oct-2017 11:42:00

884

1683.0000

XLON

84402844000048601-E0X95FhmNk3720171005

05-Oct-2017 11:44:57

578

1682.0000

XLON

84202842000048407-E0X95FhmNlp020171005

05-Oct-2017 11:47:05

466

1682.0000

XLON

84402844000049921-E0X95FhmNmdI20171005

05-Oct-2017 11:49:11

512

1681.0000

XLON

84202842000049938-E0X95FhmNnM620171005

05-Oct-2017 12:13:40

191

1683.0000

XLON

84202842000054508-E0X95FhmNw1m20171005

05-Oct-2017 12:13:40

212

1683.0000

XLON

84202842000054508-E0X95FhmNw1k20171005

05-Oct-2017 12:19:24

750

1682.0000

XLON

84202842000055686-E0X95FhmNy0h20171005

05-Oct-2017 12:21:04

605

1682.0000

XLON

84202842000056079-E0X95FhmNyhW20171005

05-Oct-2017 12:23:15

151

1683.0000

XLON

84402844000056605-E0X95FhmNzCJ20171005

05-Oct-2017 12:23:15

361

1683.0000

XLON

84402844000056605-E0X95FhmNzCL20171005

05-Oct-2017 12:30:54

512

1684.0000

XLON

84402844000058144-E0X95FhmO3QW20171005

05-Oct-2017 12:31:07

345

1684.0000

XLON

84202842000058296-E0X95FhmO3eO20171005

05-Oct-2017 12:39:49

558

1683.0000

XLON

84202842000060222-E0X95FhmO8Zn20171005

05-Oct-2017 12:42:22

512

1683.0000

XLON

84202842000061029-E0X95FhmOAdX20171005

05-Oct-2017 12:50:58

375

1685.0000

XLON

84402844000063887-E0X95FhmOF7d20171005

05-Oct-2017 12:50:58

59

1685.0000

XLON

84402844000063887-E0X95FhmOF7h20171005

05-Oct-2017 12:50:58

51

1685.0000

XLON

84402844000063887-E0X95FhmOF7f20171005

05-Oct-2017 12:55:09

466

1685.0000

XLON

84402844000064793-E0X95FhmOGkr20171005

05-Oct-2017 12:56:53

475

1685.0000

XLON

84202842000064757-E0X95FhmOHTK20171005

05-Oct-2017 13:08:25

76

1687.0000

XLON

84402844000068203-E0X95FhmONVa20171005

05-Oct-2017 13:08:25

156

1687.0000

XLON

84402844000068203-E0X95FhmONVY20171005

05-Oct-2017 13:08:25

263

1687.0000

XLON

84402844000068203-E0X95FhmONVW20171005

05-Oct-2017 13:16:07

488

1686.0000

XLON

84202842000068380-E0X95FhmOR2N20171005

05-Oct-2017 13:19:15

231

1685.0000

XLON

84402844000068850-E0X95FhmOSoG20171005

05-Oct-2017 13:19:15

344

1685.0000

XLON

84402844000068850-E0X95FhmOSoJ20171005

05-Oct-2017 13:19:25

514

1685.0000

XLON

84402844000070772-E0X95FhmOT2L20171005

05-Oct-2017 13:25:10

498

1684.0000

XLON

84202842000069752-E0X95FhmOVut20171005

05-Oct-2017 13:30:52

489

1683.0000

XLON

84202842000072348-E0X95FhmOZ4U20171005

05-Oct-2017 13:32:58

131

1684.0000

XLON

84402844000074285-E0X95FhmOb6M20171005

05-Oct-2017 13:32:58

128

1684.0000

XLON

84402844000074285-E0X95FhmOb6K20171005

05-Oct-2017 13:41:32

698

1684.0000

XLON

84402844000076896-E0X95FhmOhtY20171005

05-Oct-2017 13:42:56

465

1683.0000

XLON

84202842000077509-E0X95FhmOjqL20171005

05-Oct-2017 13:44:26

291

1681.0000

XLON

84402844000078265-E0X95FhmOlqN20171005

05-Oct-2017 13:44:26

235

1681.0000

XLON

84402844000078265-E0X95FhmOlqL20171005

05-Oct-2017 13:50:35

498

1682.0000

XLON

84202842000080285-E0X95FhmOrzC20171005

05-Oct-2017 13:52:50

186

1683.0000

XLON

84202842000081071-E0X95FhmOtpT20171005

05-Oct-2017 13:54:24

496

1683.0000

XLON

84402844000081725-E0X95FhmOv4320171005

05-Oct-2017 14:00:32

506

1682.0000

XLON

84402844000083263-E0X95FhmOzaE20171005

05-Oct-2017 14:02:49

480

1681.0000

XLON

84402844000084394-E0X95FhmP1N420171005

05-Oct-2017 14:07:00

465

1682.0000

XLON

84202842000085623-E0X95FhmP42s20171005

05-Oct-2017 14:10:31

477

1682.0000

XLON

84202842000086825-E0X95FhmP6A620171005

05-Oct-2017 14:15:50

372

1682.0000

XLON

84402844000088815-E0X95FhmP97U20171005

05-Oct-2017 14:15:50

128

1682.0000

XLON

84402844000088815-E0X95FhmP97W20171005

05-Oct-2017 14:19:28

498

1682.0000

XLON

84402844000090121-E0X95FhmPBlt20171005

05-Oct-2017 14:21:29

484

1681.0000

XLON

84402844000090648-E0X95FhmPDIJ20171005

05-Oct-2017 14:24:27

126

1681.0000

XLON

84202842000091722-E0X95FhmPF0q20171005

05-Oct-2017 14:24:27

100

1681.0000

XLON

84202842000091722-E0X95FhmPF0o20171005

05-Oct-2017 14:27:09

243

1682.0000

XLON

84402844000092841-E0X95FhmPGya20171005

05-Oct-2017 14:27:09

259

1682.0000

XLON

84402844000092841-E0X95FhmPGyc20171005

05-Oct-2017 14:35:06

466

1682.0000

XLON

84402844000095810-E0X95FhmPMEw20171005

05-Oct-2017 14:37:25

232

1682.0000

XLON

84202842000096737-E0X95FhmPNk920171005

05-Oct-2017 14:37:25

9

1682.0000

XLON

84202842000096737-E0X95FhmPNk720171005

05-Oct-2017 14:37:25

304

1682.0000

XLON

84202842000096737-E0X95FhmPNk520171005

05-Oct-2017 14:37:44

81

1682.0000

XLON

84402844000096992-E0X95FhmPO7Q20171005

05-Oct-2017 14:37:44

300

1682.0000

XLON

84402844000096992-E0X95FhmPO7O20171005

05-Oct-2017 14:39:24

77

1682.0000

XLON

84202842000097591-E0X95FhmPPOj20171005

05-Oct-2017 14:39:24

400

1682.0000

XLON

84202842000097591-E0X95FhmPPOh20171005

05-Oct-2017 14:43:04

495

1682.0000

XLON

84202842000098827-E0X95FhmPRxI20171005

05-Oct-2017 14:46:04

65

1682.0000

XLON

84402844000099993-E0X95FhmPT6820171005

05-Oct-2017 14:46:04

400

1682.0000

XLON

84402844000099993-E0X95FhmPT6620171005

05-Oct-2017 14:50:19

481

1681.0000

XLON

84202842000101098-E0X95FhmPVdH20171005

05-Oct-2017 14:58:15

478

1680.0000

XLON

84202842000102259-E0X95FhmPaWv20171005

05-Oct-2017 15:00:22

605

1680.0000

XLON

84202842000104921-E0X95FhmPcTn20171005

05-Oct-2017 15:01:04

153

1680.0000

XLON

84202842000105635-E0X95FhmPdO120171005

05-Oct-2017 15:01:04

300

1680.0000

XLON

84202842000105635-E0X95FhmPdNz20171005

05-Oct-2017 15:02:44

478

1681.0000

XLON

84202842000106275-E0X95FhmPebL20171005

05-Oct-2017 15:08:14

204

1681.0000

XLON

84402844000108783-E0X95FhmPitf20171005

05-Oct-2017 15:08:14

271

1681.0000

XLON

84402844000108783-E0X95FhmPitd20171005

05-Oct-2017 15:14:00

51

1681.0000

XLON

84202842000110980-E0X95FhmPoBM20171005

05-Oct-2017 15:14:00

414

1681.0000

XLON

84202842000110980-E0X95FhmPoBS20171005

05-Oct-2017 15:14:31

455

1681.0000

XLON

84402844000112898-E0X95FhmPooK20171005

05-Oct-2017 15:14:31

11

1681.0000

XLON

84402844000112898-E0X95FhmPooI20171005

05-Oct-2017 15:16:04

12

1681.0000

XLON

84202842000113879-E0X95FhmPq7K20171005

05-Oct-2017 15:16:04

500

1681.0000

XLON

84202842000113879-E0X95FhmPq7I20171005

05-Oct-2017 15:17:44

224

1681.0000

XLON

84202842000114714-E0X95FhmPrAF20171005

05-Oct-2017 15:17:44

288

1681.0000

XLON

84202842000114714-E0X95FhmPrAH20171005

05-Oct-2017 15:19:51

35

1681.0000

XLON

84402844000115738-E0X95FhmPsN120171005

05-Oct-2017 15:19:51

136

1681.0000

XLON

84402844000115738-E0X95FhmPsMz20171005

05-Oct-2017 15:19:51

331

1681.0000

XLON

84402844000115738-E0X95FhmPsN320171005

05-Oct-2017 15:24:50

1

1681.0000

XLON

84402844000118286-E0X95FhmPw6w20171005

05-Oct-2017 15:24:50

344

1681.0000

XLON

84402844000118286-E0X95FhmPw6y20171005

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

5 October 2017

Number of ordinary shares purchased:

46,300

Volume weighted average price paid per share (€):

18.3062

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

05-Oct-2017 07:01:39

503

18.2550

XAMS

BKF-83602836000001735-7220171005

05-Oct-2017 07:01:41

50

18.2500

XAMS

BKF-83402834000001751-7820171005

05-Oct-2017 07:08:41

38

18.2300

XAMS

BKF-83402834000002881-18120171005

05-Oct-2017 07:08:41

503

18.2350

XAMS

BKF-83402834000002880-17520171005

05-Oct-2017 07:09:02

12

18.2300

XAMS

BKF-83402834000002881-18220171005

05-Oct-2017 07:09:24

109

18.2350

XAMS

BKF-83602836000002947-20120171005

05-Oct-2017 07:09:42

544

18.2300

XAMS

BKF-83402834000002942-20420171005

05-Oct-2017 07:12:34

617

18.2150

XAMS

BKF-83402834000003232-27920171005

05-Oct-2017 07:19:30

512

18.2400

XAMS

BKF-83402834000004342-40220171005

05-Oct-2017 07:24:05

604

18.2250

XAMS

BKF-83602836000004500-50320171005

05-Oct-2017 07:25:37

398

18.2200

XAMS

BKF-83602836000004921-52320171005

05-Oct-2017 07:27:02

536

18.2000

XAMS

BKF-83602836000005125-58220171005

05-Oct-2017 07:39:52

400

18.1900

XAMS

BKF-83402834000006720-79920171005

05-Oct-2017 07:39:52

254

18.1900

XAMS

BKF-83402834000006720-80020171005

05-Oct-2017 07:49:18

536

18.2150

XAMS

BKF-83602836000007475-84520171005

05-Oct-2017 07:51:14

503

18.2050

XAMS

BKF-83402834000007689-87220171005

05-Oct-2017 07:53:19

302

18.2200

XAMS

BKF-83402834000007899-88420171005

05-Oct-2017 07:53:19

202

18.2200

XAMS

BKF-83402834000007899-88320171005

05-Oct-2017 08:02:09

400

18.2400

XAMS

BKF-83602836000008675-97120171005

05-Oct-2017 08:04:29

503

18.2400

XAMS

BKF-83402834000008840-97620171005

05-Oct-2017 08:12:41

400

18.2550

XAMS

BKF-83402834000009756-105020171005

05-Oct-2017 08:12:41

143

18.2550

XAMS

BKF-83402834000009756-104920171005

05-Oct-2017 08:12:57

704

18.2500

XAMS

BKF-83602836000009710-105520171005

05-Oct-2017 08:26:18

503

18.2900

XAMS

BKF-83602836000010980-116320171005

05-Oct-2017 08:26:49

507

18.2850

XAMS

BKF-83402834000011016-117120171005

05-Oct-2017 08:26:56

72

18.2750

XAMS

BKF-83402834000011065-120120171005

05-Oct-2017 08:29:28

503

18.2700

XAMS

BKF-83402834000011174-122420171005

05-Oct-2017 08:37:30

503

18.2650

XAMS

BKF-83402834000011637-130620171005

05-Oct-2017 08:40:52

261

18.2750

XAMS

BKF-83602836000012280-133120171005

05-Oct-2017 08:40:52

172

18.2750

XAMS

BKF-83602836000012280-133020171005

05-Oct-2017 08:40:52

121

18.2750

XAMS

BKF-83602836000012280-133220171005

05-Oct-2017 09:01:10

190

18.2900

XAMS

BKF-83402834000014454-151320171005

05-Oct-2017 09:01:10

464

18.2900

XAMS

BKF-83402834000014454-151220171005

05-Oct-2017 09:02:44

200

18.2950

XAMS

BKF-83402834000014639-152820171005

05-Oct-2017 09:02:44

81

18.2950

XAMS

BKF-83402834000014639-152920171005

05-Oct-2017 09:02:44

235

18.2950

XAMS

BKF-83402834000014639-153020171005

05-Oct-2017 09:04:58

505

18.2900

XAMS

BKF-83602836000014720-156720171005

05-Oct-2017 09:13:32

533

18.2800

XAMS

BKF-83402834000014923-166520171005

05-Oct-2017 09:22:56

331

18.2950

XAMS

BKF-83402834000016000-175520171005

05-Oct-2017 09:22:56

195

18.2950

XAMS

BKF-83402834000016000-175620171005

05-Oct-2017 09:26:25

514

18.2950

XAMS

BKF-83402834000016431-180120171005

05-Oct-2017 09:29:11

613

18.2950

XAMS

BKF-83402834000016905-182020171005

05-Oct-2017 09:40:08

525

18.2950

XAMS

BKF-83402834000017158-184520171005

05-Oct-2017 09:52:02

347

18.3000

XAMS

BKF-83602836000018495-192520171005

05-Oct-2017 10:01:41

18

18.3150

XAMS

BKF-83602836000019274-199020171005

05-Oct-2017 10:01:41

486

18.3150

XAMS

BKF-83602836000019274-199120171005

05-Oct-2017 10:08:07

200

18.3350

XAMS

BKF-83402834000019914-208520171005

05-Oct-2017 10:09:25

546

18.3350

XAMS

BKF-83602836000019923-211020171005

05-Oct-2017 10:19:12

288

18.3300

XAMS

BKF-83602836000020381-215420171005

05-Oct-2017 10:21:09

467

18.3300

XAMS

BKF-83602836000020381-219320171005

05-Oct-2017 10:23:13

300

18.3250

XAMS

BKF-83402834000020485-220220171005

05-Oct-2017 10:24:16

168

18.3250

XAMS

BKF-83402834000020485-220320171005

05-Oct-2017 10:25:42

85

18.3250

XAMS

BKF-83402834000020485-220420171005

05-Oct-2017 10:35:17

543

18.3200

XAMS

BKF-83602836000020974-226520171005

05-Oct-2017 10:44:46

503

18.3150

XAMS

BKF-83402834000022140-252520171005

05-Oct-2017 10:52:27

286

18.3150

XAMS

BKF-83602836000023195-261720171005

05-Oct-2017 11:01:12

503

18.3300

XAMS

BKF-83602836000023773-272720171005

05-Oct-2017 11:13:13

100

18.3400

XAMS

BKF-83402834000024878-277320171005

05-Oct-2017 11:13:13

303

18.3400

XAMS

BKF-83402834000024878-277420171005

05-Oct-2017 11:13:13

100

18.3400

XAMS

BKF-83402834000024878-277220171005

05-Oct-2017 11:15:53

49

18.3350

XAMS

BKF-83402834000024949-277720171005

05-Oct-2017 11:15:53

65

18.3350

XAMS

BKF-83402834000024949-277920171005

05-Oct-2017 11:15:53

327

18.3350

XAMS

BKF-83402834000024949-277620171005

05-Oct-2017 11:15:53

62

18.3350

XAMS

BKF-83402834000024949-277820171005

05-Oct-2017 11:27:03

32

18.3450

XAMS

BKF-83402834000025957-282320171005

05-Oct-2017 11:27:03

400

18.3450

XAMS

BKF-83402834000025957-282220171005

05-Oct-2017 11:27:03

172

18.3450

XAMS

BKF-83402834000025957-282120171005

05-Oct-2017 11:31:15

504

18.3450

XAMS

BKF-83402834000026286-285920171005

05-Oct-2017 11:36:03

382

18.3400

XAMS

BKF-83402834000026499-287420171005

05-Oct-2017 11:36:23

142

18.3400

XAMS

BKF-83402834000026499-287520171005

05-Oct-2017 11:38:40

505

18.3350

XAMS

BKF-83602836000026673-288420171005

05-Oct-2017 11:49:02

548

18.3250

XAMS

BKF-83402834000026958-292720171005

05-Oct-2017 12:05:13

123

18.3300

XAMS

BKF-83602836000028536-298320171005

05-Oct-2017 12:05:43

527

18.3300

XAMS

BKF-83602836000028536-298720171005

05-Oct-2017 12:13:21

397

18.3350

XAMS

BKF-83402834000029072-302520171005

05-Oct-2017 12:13:21

106

18.3350

XAMS

BKF-83402834000029072-302420171005

05-Oct-2017 12:16:24

139

18.3300

XAMS

BKF-83602836000029040-303320171005

05-Oct-2017 12:16:36

386

18.3300

XAMS

BKF-83602836000029040-303420171005

05-Oct-2017 12:27:54

704

18.3400

XAMS

BKF-83602836000030037-314420171005

05-Oct-2017 12:34:13

533

18.3450

XAMS

BKF-83602836000030154-321320171005

05-Oct-2017 12:34:49

553

18.3400

XAMS

BKF-83402834000030686-322120171005

05-Oct-2017 12:39:54

503

18.3350

XAMS

BKF-83402834000030832-325320171005

05-Oct-2017 12:59:37

530

18.3600

XAMS

BKF-83602836000033314-344520171005

05-Oct-2017 13:04:01

97

18.3650

XAMS

BKF-83602836000034088-351520171005

05-Oct-2017 13:04:01

503

18.3650

XAMS

BKF-83602836000034088-351620171005

05-Oct-2017 13:04:01

2

18.3650

XAMS

BKF-83602836000034088-351720171005

05-Oct-2017 13:07:03

305

18.3700

XAMS

BKF-83402834000034302-354620171005

05-Oct-2017 13:07:03

234

18.3700

XAMS

BKF-83402834000034302-354520171005

05-Oct-2017 13:15:45

604

18.3700

XAMS

BKF-83402834000035090-358920171005

05-Oct-2017 13:16:07

300

18.3650

XAMS

BKF-83602836000034379-359220171005

05-Oct-2017 13:16:07

222

18.3650

XAMS

BKF-83602836000034379-359320171005

05-Oct-2017 13:24:20

553

18.3500

XAMS

BKF-83402834000035415-364620171005

05-Oct-2017 13:30:29

589

18.3400

XAMS

BKF-83402834000035819-367820171005

05-Oct-2017 13:32:59

584

18.3500

XAMS

BKF-83602836000037703-375320171005

05-Oct-2017 13:41:39

45

18.3500

XAMS

BKF-83402834000038911-394920171005

05-Oct-2017 13:41:39

156

18.3500

XAMS

BKF-83402834000038911-395120171005

05-Oct-2017 13:41:39

339

18.3500

XAMS

BKF-83402834000038911-395020171005

05-Oct-2017 13:42:56

384

18.3400

XAMS

BKF-83602836000039582-401420171005

05-Oct-2017 13:42:56

220

18.3400

XAMS

BKF-83602836000039582-401320171005

05-Oct-2017 13:44:30

237

18.3150

XAMS

BKF-83402834000039962-407720171005

05-Oct-2017 13:44:39

299

18.3150

XAMS

BKF-83402834000039962-407820171005

05-Oct-2017 13:52:04

522

18.3450

XAMS

BKF-83602836000041355-423220171005

05-Oct-2017 13:56:06

440

18.3350

XAMS

BKF-83402834000041844-428920171005

05-Oct-2017 13:56:06

66

18.3350

XAMS

BKF-83402834000041844-429020171005

05-Oct-2017 14:01:38

232

18.3250

XAMS

BKF-83602836000042703-434320171005

05-Oct-2017 14:01:38

309

18.3250

XAMS

BKF-83602836000042703-434220171005

05-Oct-2017 14:14:19

262

18.3250

XAMS

BKF-83402834000045034-446420171005

05-Oct-2017 14:14:19

34

18.3250

XAMS

BKF-83402834000045034-446620171005

05-Oct-2017 14:14:19

236

18.3250

XAMS

BKF-83402834000045034-446520171005

05-Oct-2017 14:16:55

505

18.3250

XAMS

BKF-83402834000046270-449020171005

05-Oct-2017 14:17:06

77

18.3250

XAMS

BKF-83402834000046270-449120171005

05-Oct-2017 14:21:04

350

18.3200

XAMS

BKF-83602836000045367-454220171005

05-Oct-2017 14:21:29

171

18.3200

XAMS

BKF-83602836000045367-454320171005

05-Oct-2017 14:26:20

32

18.3300

XAMS

BKF-83602836000048574-459920171005

05-Oct-2017 14:26:20

457

18.3300

XAMS

BKF-83602836000048574-460020171005

05-Oct-2017 14:26:20

64

18.3300

XAMS

BKF-83602836000048574-460120171005

05-Oct-2017 14:32:22

153

18.3150

XAMS

BKF-83402834000049484-468920171005

05-Oct-2017 14:32:22

400

18.3150

XAMS

BKF-83402834000049484-468820171005

05-Oct-2017 14:32:55

100

18.3150

XAMS

BKF-83602836000049910-469920171005

05-Oct-2017 14:32:55

400

18.3150

XAMS

BKF-83602836000049910-470020171005

05-Oct-2017 14:32:55

3

18.3150

XAMS

BKF-83602836000049910-470120171005

05-Oct-2017 14:40:35

568

18.3250

XAMS

BKF-83402834000051525-475820171005

05-Oct-2017 14:42:08

553

18.3250

XAMS

BKF-83602836000052175-477620171005

05-Oct-2017 14:47:17

98

18.3200

XAMS

BKF-83602836000052414-479120171005

05-Oct-2017 14:47:32

400

18.3250

XAMS

BKF-83402834000053379-480820171005

05-Oct-2017 14:47:32

131

18.3250

XAMS

BKF-83402834000053379-480920171005

05-Oct-2017 14:50:29

405

18.3200

XAMS

BKF-83602836000052414-483620171005

05-Oct-2017 14:55:58

7

18.3250

XAMS

BKF-83402834000055791-491920171005

05-Oct-2017 14:55:58

238

18.3250

XAMS

BKF-83402834000055791-491820171005

05-Oct-2017 14:55:58

126

18.3250

XAMS

BKF-83402834000055791-491720171005

05-Oct-2017 14:56:20

509

18.3250

XAMS

BKF-83602836000055932-492420171005

05-Oct-2017 15:02:00

387

18.3350

XAMS

BKF-83602836000057755-502020171005

05-Oct-2017 15:02:00

3

18.3350

XAMS

BKF-83602836000057755-502220171005

05-Oct-2017 15:02:00

152

18.3350

XAMS

BKF-83602836000057755-502120171005

05-Oct-2017 15:04:47

326

18.3350

XAMS

BKF-83602836000057766-513120171005

05-Oct-2017 15:06:45

95

18.3300

XAMS

BKF-83402834000058930-516420171005

05-Oct-2017 15:06:45

408

18.3300

XAMS

BKF-83402834000058930-516320171005

05-Oct-2017 15:10:24

553

18.3300

XAMS

BKF-83602836000059889-520520171005

05-Oct-2017 15:16:24

120

18.3250

XAMS

BKF-83402834000062446-527620171005

05-Oct-2017 15:16:24

415

18.3250

XAMS

BKF-83402834000062446-527520171005

05-Oct-2017 15:20:40

303

18.3200

XAMS

BKF-83402834000063249-528920171005

05-Oct-2017 15:20:42

351

18.3200

XAMS

BKF-83402834000063249-529020171005

05-Oct-2017 15:21:10

399

18.3250

XAMS

BKF-83602836000064561-531820171005

05-Oct-2017 15:23:30

74

18.3200

XAMS

BKF-83402834000065269-535420171005

05-Oct-2017 15:23:30

460

18.3200

XAMS

BKF-83402834000065269-535320171005

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFSLFMIFWSEFS