RNS Number : 3695T
RELX PLC
11 October 2017
 

11 October 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1688.7635 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 80,423,686 ordinary shares in treasury, and has 1,065,580,765 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,008,399 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 45,800 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.384 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 72,678,948 ordinary shares in treasury, and has 948,979,293 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,474,570 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

11 October 2017

Number of ordinary shares purchased:

51,500

Volume weighted average price paid per share (p):

1688.7635

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

11-Oct-2017 07:01:01

453

1694.0000

XLON

84402844000000798-E0XDR0bLTrv720171011

11-Oct-2017 07:04:18

530

1690.0000

XLON

84202842000001393-E0XDR0bLTtYt20171011

11-Oct-2017 07:05:31

14

1690.0000

XLON

84202842000001393-E0XDR0bLTuU520171011

11-Oct-2017 07:05:31

453

1690.0000

XLON

84202842000001418-E0XDR0bLTuU720171011

11-Oct-2017 07:12:43

58

1691.0000

XLON

84202842000003001-E0XDR0bLTzkb20171011

11-Oct-2017 07:12:43

622

1691.0000

XLON

84202842000003001-E0XDR0bLTzkZ20171011

11-Oct-2017 07:13:53

453

1690.0000

XLON

84402844000002924-E0XDR0bLU0UF20171011

11-Oct-2017 07:14:30

102

1690.0000

XLON

84202842000003329-E0XDR0bLU11Z20171011

11-Oct-2017 07:14:30

132

1690.0000

XLON

84202842000003329-E0XDR0bLU11X20171011

11-Oct-2017 07:16:04

453

1691.0000

XLON

84402844000003799-E0XDR0bLU2cZ20171011

11-Oct-2017 07:19:47

243

1690.0000

XLON

84402844000004493-E0XDR0bLU61120171011

11-Oct-2017 07:19:47

210

1690.0000

XLON

84402844000004493-E0XDR0bLU61320171011

11-Oct-2017 07:22:41

478

1690.0000

XLON

84402844000004857-E0XDR0bLU80y20171011

11-Oct-2017 07:26:12

494

1692.0000

XLON

84402844000005289-E0XDR0bLUAdm20171011

11-Oct-2017 07:32:25

454

1693.0000

XLON

84402844000006648-E0XDR0bLUEo620171011

11-Oct-2017 07:35:04

454

1694.0000

XLON

84202842000007692-E0XDR0bLUGXp20171011

11-Oct-2017 07:38:00

453

1693.0000

XLON

84202842000008100-E0XDR0bLUIYr20171011

11-Oct-2017 07:41:19

454

1693.0000

XLON

84202842000008679-E0XDR0bLUKKV20171011

11-Oct-2017 07:44:35

473

1693.0000

XLON

84402844000008982-E0XDR0bLUMBo20171011

11-Oct-2017 07:49:16

471

1693.0000

XLON

84402844000009445-E0XDR0bLUOa220171011

11-Oct-2017 07:55:35

453

1694.0000

XLON

84402844000010652-E0XDR0bLURbU20171011

11-Oct-2017 07:56:01

465

1694.0000

XLON

84202842000010814-E0XDR0bLURi320171011

11-Oct-2017 08:04:20

462

1694.0000

XLON

84202842000011727-E0XDR0bLUV9a20171011

11-Oct-2017 08:04:21

172

1694.0000

XLON

84202842000011729-E0XDR0bLUVBj20171011

11-Oct-2017 08:04:21

288

1694.0000

XLON

84202842000011729-E0XDR0bLUVBh20171011

11-Oct-2017 08:20:22

589

1694.0000

XLON

84402844000014228-E0XDR0bLUe0s20171011

11-Oct-2017 08:21:01

500

1694.0000

XLON

84402844000014427-E0XDR0bLUeRM20171011

11-Oct-2017 08:21:01

180

1694.0000

XLON

84402844000014427-E0XDR0bLUeRO20171011

11-Oct-2017 08:24:21

454

1694.0000

XLON

84202842000014932-E0XDR0bLUfmD20171011

11-Oct-2017 08:26:04

496

1694.0000

XLON

84202842000015199-E0XDR0bLUgtW20171011

11-Oct-2017 08:34:02

465

1692.0000

XLON

84202842000015973-E0XDR0bLUkhO20171011

11-Oct-2017 08:42:02

453

1693.0000

XLON

84402844000017287-E0XDR0bLUoTe20171011

11-Oct-2017 08:43:05

470

1693.0000

XLON

84202842000017745-E0XDR0bLUolH20171011

11-Oct-2017 09:00:43

453

1693.0000

XLON

84202842000020407-E0XDR0bLUwwf20171011

11-Oct-2017 09:01:01

539

1693.0000

XLON

84202842000020436-E0XDR0bLUx2h20171011

11-Oct-2017 09:03:58

458

1693.0000

XLON

84402844000020637-E0XDR0bLUyC520171011

11-Oct-2017 09:04:38

479

1693.0000

XLON

84402844000020692-E0XDR0bLUyOv20171011

11-Oct-2017 09:13:29

467

1691.0000

XLON

84402844000021081-E0XDR0bLV2D820171011

11-Oct-2017 09:15:55

458

1690.0000

XLON

84202842000022018-E0XDR0bLV3FS20171011

11-Oct-2017 09:26:44

383

1690.0000

XLON

84202842000023519-E0XDR0bLV8Fq20171011

11-Oct-2017 09:26:44

110

1690.0000

XLON

84202842000023519-E0XDR0bLV8Fo20171011

11-Oct-2017 09:32:12

459

1689.0000

XLON

84202842000023636-E0XDR0bLVBDW20171011

11-Oct-2017 09:40:22

86

1689.0000

XLON

84202842000025343-E0XDR0bLVFLh20171011

11-Oct-2017 09:40:22

106

1689.0000

XLON

84202842000025343-E0XDR0bLVFLj20171011

11-Oct-2017 09:41:01

148

1689.0000

XLON

84402844000025336-E0XDR0bLVFdv20171011

11-Oct-2017 09:41:01

41

1689.0000

XLON

84402844000025336-E0XDR0bLVFdr20171011

11-Oct-2017 09:41:01

400

1689.0000

XLON

84402844000025336-E0XDR0bLVFdt20171011

11-Oct-2017 09:55:45

507

1688.0000

XLON

84402844000026849-E0XDR0bLVN4H20171011

11-Oct-2017 09:55:45

454

1688.0000

XLON

84202842000026973-E0XDR0bLVN4L20171011

11-Oct-2017 10:02:59

203

1688.0000

XLON

84202842000028199-E0XDR0bLVQM520171011

11-Oct-2017 10:02:59

250

1688.0000

XLON

84202842000028199-E0XDR0bLVQM320171011

11-Oct-2017 10:12:41

120

1690.0000

XLON

84202842000029240-E0XDR0bLVV0N20171011

11-Oct-2017 10:12:41

375

1690.0000

XLON

84202842000029240-E0XDR0bLVV0L20171011

11-Oct-2017 10:12:41

94

1690.0000

XLON

84202842000029240-E0XDR0bLVV0J20171011

11-Oct-2017 10:19:21

487

1690.0000

XLON

84202842000030042-E0XDR0bLVYiI20171011

11-Oct-2017 10:21:21

589

1689.0000

XLON

84202842000030262-E0XDR0bLVZUw20171011

11-Oct-2017 10:32:02

450

1689.0000

XLON

84202842000031450-E0XDR0bLVdBq20171011

11-Oct-2017 10:32:02

4

1689.0000

XLON

84202842000031450-E0XDR0bLVdBo20171011

11-Oct-2017 10:39:21

544

1688.0000

XLON

84402844000032388-E0XDR0bLVfdc20171011

11-Oct-2017 10:41:01

206

1688.0000

XLON

84202842000032665-E0XDR0bLVgPu20171011

11-Oct-2017 10:41:01

247

1688.0000

XLON

84202842000032665-E0XDR0bLVgPw20171011

11-Oct-2017 10:49:00

454

1688.0000

XLON

84202842000033645-E0XDR0bLVjEL20171011

11-Oct-2017 10:59:39

539

1687.0000

XLON

84402844000034781-E0XDR0bLVoCl20171011

11-Oct-2017 10:59:39

453

1687.0000

XLON

84402844000034943-E0XDR0bLVoCn20171011

11-Oct-2017 10:59:39

50

1687.0000

XLON

84402844000034781-E0XDR0bLVoCi20171011

11-Oct-2017 11:05:24

454

1687.0000

XLON

84402844000036439-E0XDR0bLVsxj20171011

11-Oct-2017 11:18:42

454

1687.0000

XLON

84202842000038343-E0XDR0bLVz3I20171011

11-Oct-2017 11:20:00

453

1687.0000

XLON

84402844000038377-E0XDR0bLVzWY20171011

11-Oct-2017 11:26:57

468

1686.0000

XLON

84202842000038680-E0XDR0bLW1y520171011

11-Oct-2017 11:28:05

457

1685.0000

XLON

84202842000039479-E0XDR0bLW2Wa20171011

11-Oct-2017 11:38:52

464

1684.0000

XLON

84402844000040042-E0XDR0bLW7A220171011

11-Oct-2017 11:46:07

261

1682.0000

XLON

84402844000040874-E0XDR0bLWB1D20171011

11-Oct-2017 11:46:07

192

1682.0000

XLON

84402844000040874-E0XDR0bLWB1F20171011

11-Oct-2017 11:54:37

470

1683.0000

XLON

84202842000043155-E0XDR0bLWF0E20171011

11-Oct-2017 11:56:01

165

1684.0000

XLON

84202842000043361-E0XDR0bLWFcV20171011

11-Oct-2017 11:56:01

298

1684.0000

XLON

84202842000043361-E0XDR0bLWFcX20171011

11-Oct-2017 12:20:06

620

1688.0000

XLON

84202842000046133-E0XDR0bLWQeo20171011

11-Oct-2017 12:22:41

544

1688.0000

XLON

84402844000046199-E0XDR0bLWS0420171011

11-Oct-2017 12:24:21

680

1688.0000

XLON

84202842000046590-E0XDR0bLWSXK20171011

11-Oct-2017 12:26:01

99

1688.0000

XLON

84402844000046534-E0XDR0bLWTGD20171011

11-Oct-2017 12:26:01

104

1688.0000

XLON

84402844000046534-E0XDR0bLWTG920171011

11-Oct-2017 12:26:01

250

1688.0000

XLON

84402844000046534-E0XDR0bLWTGB20171011

11-Oct-2017 12:27:41

264

1688.0000

XLON

84402844000046660-E0XDR0bLWU5o20171011

11-Oct-2017 12:27:41

228

1688.0000

XLON

84402844000046660-E0XDR0bLWU5m20171011

11-Oct-2017 12:37:26

88

1688.0000

XLON

84402844000048145-E0XDR0bLWZ2R20171011

11-Oct-2017 12:37:26

366

1688.0000

XLON

84402844000048145-E0XDR0bLWZ2T20171011

11-Oct-2017 12:39:18

453

1688.0000

XLON

84402844000048384-E0XDR0bLWZgH20171011

11-Oct-2017 12:44:16

468

1687.0000

XLON

84402844000048631-E0XDR0bLWbon20171011

11-Oct-2017 12:52:30

469

1687.0000

XLON

84402844000050393-E0XDR0bLWfTd20171011

11-Oct-2017 12:52:41

477

1687.0000

XLON

84402844000050417-E0XDR0bLWfYa20171011

11-Oct-2017 13:07:35

381

1687.0000

XLON

84402844000052848-E0XDR0bLWmEx20171011

11-Oct-2017 13:07:41

202

1687.0000

XLON

84202842000052878-E0XDR0bLWmG720171011

11-Oct-2017 13:07:41

296

1687.0000

XLON

84202842000052878-E0XDR0bLWmG520171011

11-Oct-2017 13:11:01

477

1687.0000

XLON

84402844000053377-E0XDR0bLWnnS20171011

11-Oct-2017 13:12:58

476

1686.0000

XLON

84402844000053554-E0XDR0bLWoZx20171011

11-Oct-2017 13:19:22

485

1685.0000

XLON

84402844000054096-E0XDR0bLWr9q20171011

11-Oct-2017 13:23:04

458

1686.0000

XLON

84202842000055021-E0XDR0bLWtCB20171011

11-Oct-2017 13:27:43

454

1687.0000

XLON

84202842000055905-E0XDR0bLWvKW20171011

11-Oct-2017 13:33:00

194

1687.0000

XLON

84202842000057215-E0XDR0bLWyce20171011

11-Oct-2017 13:33:00

260

1687.0000

XLON

84202842000057215-E0XDR0bLWycg20171011

11-Oct-2017 13:36:24

471

1687.0000

XLON

84202842000058178-E0XDR0bLX1S020171011

11-Oct-2017 13:38:01

484

1687.0000

XLON

84202842000058564-E0XDR0bLX2fX20171011

11-Oct-2017 13:45:27

254

1688.0000

XLON

84202842000060131-E0XDR0bLX7eR20171011

11-Oct-2017 13:45:27

199

1688.0000

XLON

84202842000060131-E0XDR0bLX7eP20171011

11-Oct-2017 13:52:15

454

1688.0000

XLON

84402844000061775-E0XDR0bLXCMC20171011

11-Oct-2017 13:52:41

416

1688.0000

XLON

84202842000061821-E0XDR0bLXCW120171011

11-Oct-2017 13:56:15

478

1688.0000

XLON

84402844000062834-E0XDR0bLXER220171011

11-Oct-2017 13:59:03

270

1687.0000

XLON

84202842000063574-E0XDR0bLXGYV20171011

11-Oct-2017 13:59:03

183

1687.0000

XLON

84202842000063574-E0XDR0bLXGYX20171011

11-Oct-2017 14:02:22

486

1687.0000

XLON

84202842000064232-E0XDR0bLXJZh20171011

11-Oct-2017 14:08:37

454

1687.0000

XLON

84202842000066083-E0XDR0bLXNFl20171011

11-Oct-2017 14:09:21

138

1687.0000

XLON

84202842000066763-E0XDR0bLXNrR20171011

11-Oct-2017 14:09:21

315

1687.0000

XLON

84202842000066763-E0XDR0bLXNrP20171011

11-Oct-2017 14:22:02

453

1687.0000

XLON

84202842000069217-E0XDR0bLXXnC20171011

11-Oct-2017 14:23:07

485

1687.0000

XLON

84402844000070737-E0XDR0bLXYfd20171011

11-Oct-2017 14:23:07

59

1687.0000

XLON

84402844000070737-E0XDR0bLXYfb20171011

11-Oct-2017 14:30:05

453

1687.0000

XLON

84402844000071112-E0XDR0bLXdtT20171011

11-Oct-2017 14:33:31

143

1687.0000

XLON

84202842000073631-E0XDR0bLXgJk20171011

11-Oct-2017 14:33:31

443

1687.0000

XLON

84202842000073631-E0XDR0bLXgJm20171011

11-Oct-2017 14:34:21

200

1687.0000

XLON

84402844000073834-E0XDR0bLXh0f20171011

11-Oct-2017 14:34:21

291

1687.0000

XLON

84402844000073834-E0XDR0bLXh0h20171011

11-Oct-2017 14:34:21

7

1687.0000

XLON

84402844000073834-E0XDR0bLXh0d20171011

11-Oct-2017 14:39:30

499

1687.0000

XLON

84202842000074522-E0XDR0bLXkw220171011

11-Oct-2017 14:43:21

454

1687.0000

XLON

84202842000076126-E0XDR0bLXnmL20171011

11-Oct-2017 14:53:15

471

1688.0000

XLON

84202842000080008-E0XDR0bLXthu20171011

11-Oct-2017 14:57:21

192

1688.0000

XLON

84402844000081807-E0XDR0bLXw0y20171011

11-Oct-2017 14:57:21

100

1688.0000

XLON

84402844000081807-E0XDR0bLXw0w20171011

11-Oct-2017 14:57:21

26

1688.0000

XLON

84402844000081807-E0XDR0bLXw0u20171011

11-Oct-2017 14:57:21

301

1688.0000

XLON

84402844000081807-E0XDR0bLXw1020171011

11-Oct-2017 15:01:26

511

1688.0000

XLON

84402844000083587-E0XDR0bLXzvf20171011

11-Oct-2017 15:01:26

239

1688.0000

XLON

84202842000083500-E0XDR0bLXzva20171011

11-Oct-2017 15:01:26

418

1688.0000

XLON

84402844000083587-E0XDR0bLXzvh20171011

11-Oct-2017 15:01:26

512

1688.0000

XLON

84202842000083500-E0XDR0bLXzvY20171011

11-Oct-2017 15:02:23

611

1687.0000

XLON

84202842000082418-E0XDR0bLY0Yq20171011

11-Oct-2017 15:03:14

453

1687.0000

XLON

84202842000084197-E0XDR0bLY1EO20171011

11-Oct-2017 15:07:04

498

1686.0000

XLON

84402844000085019-E0XDR0bLY3w720171011

11-Oct-2017 15:08:39

460

1685.0000

XLON

84402844000086448-E0XDR0bLY52I20171011

11-Oct-2017 15:11:20

466

1685.0000

XLON

84402844000087922-E0XDR0bLY6vG20171011

11-Oct-2017 15:16:10

490

1685.0000

XLON

84402844000090739-E0XDR0bLYAMc20171011

11-Oct-2017 15:19:30

453

1685.0000

XLON

84202842000091403-E0XDR0bLYCj120171011

11-Oct-2017 15:20:11

4

1685.0000

XLON

84202842000091912-E0XDR0bLYDBx20171011

11-Oct-2017 15:20:11

56

1685.0000

XLON

84202842000091912-E0XDR0bLYDBu20171011

11-Oct-2017 15:20:11

429

1685.0000

XLON

84202842000091912-E0XDR0bLYDBs20171011

11-Oct-2017 15:24:55

278

1686.0000

XLON

84402844000094035-E0XDR0bLYGWc20171011

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

11 October 2017

Number of ordinary shares purchased:

45,800

Volume weighted average price paid per share (€):

18.384

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

11-Oct-2017 07:11:07

165

18.4150

XAMS

BKL-83402834000002890-20520171011

11-Oct-2017 07:11:07

350

18.4150

XAMS

BKL-83402834000002890-20420171011

11-Oct-2017 07:13:23

302

18.4150

XAMS

BKL-83402834000003132-22320171011

11-Oct-2017 07:13:23

200

18.4150

XAMS

BKL-83402834000003132-22220171011

11-Oct-2017 07:14:27

459

18.4000

XAMS

BKL-83602836000003308-22720171011

11-Oct-2017 07:16:43

400

18.4150

XAMS

BKL-83402834000003712-26720171011

11-Oct-2017 07:16:43

502

18.4100

XAMS

BKL-83402834000003676-27220171011

11-Oct-2017 07:18:23

180

18.3950

XAMS

BKL-83602836000003764-30120171011

11-Oct-2017 07:18:23

483

18.3950

XAMS

BKL-83602836000003764-30220171011

11-Oct-2017 07:19:46

412

18.3850

XAMS

BKL-83402834000004019-33220171011

11-Oct-2017 07:19:46

89

18.3850

XAMS

BKL-83402834000004019-33120171011

11-Oct-2017 07:24:36

501

18.4050

XAMS

BKL-83402834000004645-40820171011

11-Oct-2017 07:29:14

115

18.4150

XAMS

BKL-83402834000005101-45120171011

11-Oct-2017 07:29:14

388

18.4150

XAMS

BKL-83402834000005101-45020171011

11-Oct-2017 07:36:03

513

18.4300

XAMS

BKL-83402834000006302-53220171011

11-Oct-2017 07:38:00

501

18.4250

XAMS

BKL-83402834000006746-58320171011

11-Oct-2017 07:45:15

549

18.4300

XAMS

BKL-83602836000007596-70920171011

11-Oct-2017 07:48:33

526

18.4200

XAMS

BKL-83402834000007884-76220171011

11-Oct-2017 08:03:09

151

18.4500

XAMS

BKL-83402834000009657-84520171011

11-Oct-2017 08:03:15

80

18.4450

XAMS

BKL-83402834000009658-84620171011

11-Oct-2017 08:05:55

400

18.4600

XAMS

BKL-83402834000009947-85620171011

11-Oct-2017 08:05:55

1

18.4600

XAMS

BKL-83402834000009947-85520171011

11-Oct-2017 08:13:40

269

18.4550

XAMS

BKL-83602836000010733-88920171011

11-Oct-2017 08:13:40

282

18.4550

XAMS

BKL-83602836000010733-89020171011

11-Oct-2017 08:14:53

400

18.4600

XAMS

BKL-83402834000010978-89720171011

11-Oct-2017 08:17:22

341

18.4550

XAMS

BKL-83602836000011124-91720171011

11-Oct-2017 08:17:23

202

18.4550

XAMS

BKL-83602836000011124-91920171011

11-Oct-2017 08:20:19

72

18.4450

XAMS

BKL-83402834000011274-94220171011

11-Oct-2017 08:20:19

460

18.4450

XAMS

BKL-83402834000011274-94120171011

11-Oct-2017 08:22:06

432

18.4350

XAMS

BKL-83602836000011617-97520171011

11-Oct-2017 08:32:19

504

18.4400

XAMS

BKL-83402834000012676-109520171011

11-Oct-2017 08:33:13

501

18.4300

XAMS

BKL-83602836000012827-111320171011

11-Oct-2017 08:45:28

88

18.4200

XAMS

BKL-83602836000013363-135120171011

11-Oct-2017 08:45:29

100

18.4200

XAMS

BKL-83602836000013363-135220171011

11-Oct-2017 08:45:30

100

18.4200

XAMS

BKL-83602836000013363-135320171011

11-Oct-2017 08:45:31

100

18.4200

XAMS

BKL-83602836000013363-135420171011

11-Oct-2017 08:45:32

100

18.4200

XAMS

BKL-83602836000013363-135520171011

11-Oct-2017 08:45:33

42

18.4200

XAMS

BKL-83602836000013363-135720171011

11-Oct-2017 08:59:09

118

18.4450

XAMS

BKL-83402834000015750-143320171011

11-Oct-2017 08:59:09

402

18.4450

XAMS

BKL-83402834000015750-143220171011

11-Oct-2017 09:06:09

188

18.4450

XAMS

BKL-83602836000016571-152620171011

11-Oct-2017 09:06:09

272

18.4450

XAMS

BKL-83602836000016571-152720171011

11-Oct-2017 09:06:51

651

18.4400

XAMS

BKL-83602836000015979-153020171011

11-Oct-2017 09:15:08

502

18.4300

XAMS

BKL-83402834000016709-158720171011

11-Oct-2017 09:15:08

22

18.4300

XAMS

BKL-83402834000016709-158620171011

11-Oct-2017 09:22:52

303

18.4150

XAMS

BKL-83402834000017674-161620171011

11-Oct-2017 09:22:52

214

18.4150

XAMS

BKL-83402834000017674-161720171011

11-Oct-2017 09:32:29

224

18.4000

XAMS

BKL-83402834000018253-167720171011

11-Oct-2017 09:32:29

327

18.4000

XAMS

BKL-83402834000018253-167620171011

11-Oct-2017 09:49:48

103

18.4100

XAMS

BKL-83402834000020611-172520171011

11-Oct-2017 09:50:06

518

18.4150

XAMS

BKL-83402834000020630-173620171011

11-Oct-2017 09:57:18

272

18.4100

XAMS

BKL-83402834000021361-174420171011

11-Oct-2017 09:57:18

229

18.4100

XAMS

BKL-83402834000021361-174520171011

11-Oct-2017 09:58:18

538

18.4050

XAMS

BKL-83402834000020719-175920171011

11-Oct-2017 10:15:12

143

18.4200

XAMS

BKL-83602836000022784-184320171011

11-Oct-2017 10:15:12

277

18.4200

XAMS

BKL-83602836000022784-184420171011

11-Oct-2017 10:15:12

81

18.4200

XAMS

BKL-83602836000022784-184220171011

11-Oct-2017 10:24:14

561

18.4150

XAMS

BKL-83402834000023388-188320171011

11-Oct-2017 10:26:23

501

18.4100

XAMS

BKL-83602836000023139-188420171011

11-Oct-2017 10:39:06

500

18.4100

XAMS

BKL-83602836000024347-193120171011

11-Oct-2017 10:39:06

2

18.4100

XAMS

BKL-83602836000024347-193020171011

11-Oct-2017 10:49:46

552

18.4050

XAMS

BKL-83602836000025048-195820171011

11-Oct-2017 10:51:46

630

18.4000

XAMS

BKL-83402834000025023-196220171011

11-Oct-2017 10:59:35

502

18.3950

XAMS

BKL-83402834000025679-197620171011

11-Oct-2017 11:02:58

501

18.3750

XAMS

BKL-83602836000026386-202620171011

11-Oct-2017 11:09:19

25

18.3800

XAMS

BKL-83402834000026533-206920171011

11-Oct-2017 11:09:19

384

18.3800

XAMS

BKL-83402834000026533-207120171011

11-Oct-2017 11:09:19

140

18.3800

XAMS

BKL-83402834000026533-207020171011

11-Oct-2017 11:25:40

542

18.3650

XAMS

BKL-83602836000027250-212420171011

11-Oct-2017 11:27:21

505

18.3600

XAMS

BKL-83402834000028063-213420171011

11-Oct-2017 11:39:07

343

18.3400

XAMS

BKL-83602836000029252-220420171011

11-Oct-2017 11:39:07

158

18.3400

XAMS

BKL-83602836000029252-220520171011

11-Oct-2017 11:43:27

525

18.3300

XAMS

BKL-83402834000029341-222520171011

11-Oct-2017 11:54:10

501

18.3250

XAMS

BKL-83402834000030423-232420171011

11-Oct-2017 12:14:42

526

18.3600

XAMS

BKL-83602836000033099-243120171011

11-Oct-2017 12:21:47

501

18.3700

XAMS

BKL-83602836000033851-251920171011

11-Oct-2017 12:30:14

651

18.3750

XAMS

BKL-83402834000034296-254120171011

11-Oct-2017 12:42:32

200

18.3800

XAMS

BKL-83402834000035594-259220171011

11-Oct-2017 12:42:32

347

18.3800

XAMS

BKL-83402834000035594-259320171011

11-Oct-2017 12:42:32

1

18.3800

XAMS

BKL-83402834000035594-259420171011

11-Oct-2017 12:43:20

548

18.3800

XAMS

BKL-83402834000035622-260020171011

11-Oct-2017 12:46:09

7

18.3700

XAMS

BKL-83602836000035901-263320171011

11-Oct-2017 12:48:21

610

18.3700

XAMS

BKL-83602836000035901-264120171011

11-Oct-2017 12:48:21

84

18.3700

XAMS

BKL-83602836000035901-264020171011

11-Oct-2017 12:57:10

555

18.3600

XAMS

BKL-83402834000036281-268320171011

11-Oct-2017 13:00:26

502

18.3650

XAMS

BKL-83402834000037178-270320171011

11-Oct-2017 13:09:32

253

18.3750

XAMS

BKL-83602836000038181-274220171011

11-Oct-2017 13:09:32

277

18.3750

XAMS

BKL-83602836000038181-274120171011

11-Oct-2017 13:18:07

130

18.3700

XAMS

BKL-83602836000038957-279420171011

11-Oct-2017 13:18:07

43

18.3700

XAMS

BKL-83602836000038957-279520171011

11-Oct-2017 13:18:07

113

18.3700

XAMS

BKL-83602836000038957-279620171011

11-Oct-2017 13:18:07

115

18.3700

XAMS

BKL-83602836000038957-279320171011

11-Oct-2017 13:18:07

136

18.3700

XAMS

BKL-83602836000038957-279220171011

11-Oct-2017 13:20:19

51

18.3650

XAMS

BKL-83402834000039061-281420171011

11-Oct-2017 13:20:19

400

18.3650

XAMS

BKL-83402834000039061-281220171011

11-Oct-2017 13:20:19

100

18.3650

XAMS

BKL-83402834000039061-281320171011

11-Oct-2017 13:20:48

499

18.3600

XAMS

BKL-83402834000039046-281820171011

11-Oct-2017 13:30:02

400

18.3650

XAMS

BKL-83602836000040478-286920171011

11-Oct-2017 13:30:02

49

18.3650

XAMS

BKL-83602836000040478-287020171011

11-Oct-2017 13:30:02

86

18.3650

XAMS

BKL-83602836000040478-286820171011

11-Oct-2017 13:35:14

345

18.3650

XAMS

BKL-83602836000041632-292420171011

11-Oct-2017 13:36:01

157

18.3650

XAMS

BKL-83602836000041632-292520171011

11-Oct-2017 13:36:27

222

18.3600

XAMS

BKL-83402834000041424-293520171011

11-Oct-2017 13:36:27

329

18.3600

XAMS

BKL-83402834000041424-293620171011

11-Oct-2017 13:44:42

176

18.3650

XAMS

BKL-83602836000043352-299920171011

11-Oct-2017 13:44:42

205

18.3650

XAMS

BKL-83602836000043352-299820171011

11-Oct-2017 13:49:40

551

18.3700

XAMS

BKL-83602836000044309-306720171011

11-Oct-2017 13:51:58

501

18.3700

XAMS

BKL-83402834000044354-308020171011

11-Oct-2017 13:57:54

501

18.3650

XAMS

BKL-83402834000045674-318420171011

11-Oct-2017 13:59:37

178

18.3500

XAMS

BKL-83402834000045980-322120171011

11-Oct-2017 13:59:37

323

18.3500

XAMS

BKL-83402834000045980-322220171011

11-Oct-2017 14:02:22

701

18.3450

XAMS

BKL-83602836000046113-325520171011

11-Oct-2017 14:11:13

551

18.3500

XAMS

BKL-83602836000048226-331420171011

11-Oct-2017 14:14:31

510

18.3500

XAMS

BKL-83602836000048948-332820171011

11-Oct-2017 14:14:31

109

18.3500

XAMS

BKL-83602836000048947-332720171011

11-Oct-2017 14:20:25

155

18.3500

XAMS

BKL-83402834000050030-334720171011

11-Oct-2017 14:20:25

35

18.3500

XAMS

BKL-83402834000050030-335020171011

11-Oct-2017 14:20:25

63

18.3500

XAMS

BKL-83402834000050030-334620171011

11-Oct-2017 14:20:25

115

18.3500

XAMS

BKL-83402834000050030-334920171011

11-Oct-2017 14:20:25

134

18.3500

XAMS

BKL-83402834000050030-334820171011

11-Oct-2017 14:24:42

502

18.3500

XAMS

BKL-83602836000050923-338220171011

11-Oct-2017 14:28:00

167

18.3550

XAMS

BKL-83402834000051466-339020171011

11-Oct-2017 14:28:00

102

18.3550

XAMS

BKL-83402834000051466-339120171011

11-Oct-2017 14:28:00

233

18.3550

XAMS

BKL-83402834000051466-338920171011

11-Oct-2017 14:35:24

821

18.3550

XAMS

BKL-83602836000053257-342120171011

11-Oct-2017 14:39:31

551

18.3500

XAMS

BKL-83602836000052762-344120171011

11-Oct-2017 14:41:07

260

18.3550

XAMS

BKL-83402834000055090-349720171011

11-Oct-2017 14:41:07

268

18.3550

XAMS

BKL-83402834000055090-349820171011

11-Oct-2017 14:43:21

551

18.3500

XAMS

BKL-83602836000055343-351120171011

11-Oct-2017 14:47:53

501

18.3500

XAMS

BKL-83402834000056133-356520171011

11-Oct-2017 14:50:31

529

18.3450

XAMS

BKL-83602836000057785-357620171011

11-Oct-2017 14:59:24

251

18.3500

XAMS

BKL-83602836000060504-361920171011

11-Oct-2017 14:59:24

400

18.3500

XAMS

BKL-83602836000060504-361820171011

11-Oct-2017 15:01:06

190

18.3450

XAMS

BKL-83402834000058416-362120171011

11-Oct-2017 15:02:21

324

18.3450

XAMS

BKL-83402834000058416-362520171011

11-Oct-2017 15:07:09

551

18.3400

XAMS

BKL-83602836000061529-368720171011

11-Oct-2017 15:10:51

551

18.3400

XAMS

BKL-83602836000064010-376720171011

11-Oct-2017 15:11:12

223

18.3400

XAMS

BKL-83402834000063888-378020171011

11-Oct-2017 15:11:20

501

18.3350

XAMS

BKL-83602836000064122-380120171011

11-Oct-2017 15:14:55

527

18.3300

XAMS

BKL-83602836000064729-383920171011

11-Oct-2017 15:19:30

542

18.3300

XAMS

BKL-83402834000066588-392520171011

11-Oct-2017 15:20:11

302

18.3250

XAMS

BKL-83602836000067313-393420171011

11-Oct-2017 15:20:11

242

18.3250

XAMS

BKL-83602836000067313-393320171011

11-Oct-2017 15:22:47

150

18.3250

XAMS

BKL-83402834000067878-400220171011

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFFDFMFFWSEES