RNS Number : 5127U
RELX PLC
24 October 2017
 

24 October 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 59,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1699.1191 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 80,985,235 ordinary shares in treasury, and has 1,065,035,942 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,569,948 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 53,100 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.6230 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 73,179,948 ordinary shares in treasury, and has 948,498,758 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,975,570 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

24 October 2017

Number of ordinary shares purchased:

59,600

Volume weighted average price paid per share (p):

1699.1191

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

24-Oct-2017 07:03:08

481

1688.0000

XLON

84202842000001843-E0XMrTsPHDpH20171024

24-Oct-2017 07:04:21

481

1689.0000

XLON

84402844000002057-E0XMrTsPHERk20171024

24-Oct-2017 07:06:01

481

1692.0000

XLON

84202842000002353-E0XMrTsPHFpX20171024

24-Oct-2017 07:06:29

481

1691.0000

XLON

84402844000002372-E0XMrTsPHG7y20171024

24-Oct-2017 07:09:21

58

1690.0000

XLON

84202842000002932-E0XMrTsPHI3a20171024

24-Oct-2017 07:11:58

481

1692.0000

XLON

84402844000003445-E0XMrTsPHKV120171024

24-Oct-2017 07:12:45

394

1691.0000

XLON

84202842000003692-E0XMrTsPHKwM20171024

24-Oct-2017 07:12:45

344

1691.0000

XLON

84202842000003692-E0XMrTsPHKwU20171024

24-Oct-2017 07:29:41

457

1698.0000

XLON

84402844000007065-E0XMrTsPHZGz20171024

24-Oct-2017 07:34:00

316

1702.0000

XLON

84402844000008048-E0XMrTsPHcY720171024

24-Oct-2017 07:34:00

400

1702.0000

XLON

84402844000008048-E0XMrTsPHcY520171024

24-Oct-2017 07:36:01

482

1702.0000

XLON

84202842000008519-E0XMrTsPHe6G20171024

24-Oct-2017 07:36:01

86

1702.0000

XLON

84202842000008519-E0XMrTsPHe6I20171024

24-Oct-2017 07:37:41

427

1701.0000

XLON

84402844000008835-E0XMrTsPHfoi20171024

24-Oct-2017 07:37:41

100

1701.0000

XLON

84402844000008835-E0XMrTsPHfog20171024

24-Oct-2017 07:39:21

656

1702.0000

XLON

84402844000009079-E0XMrTsPHgsR20171024

24-Oct-2017 07:39:39

437

1701.0000

XLON

84202842000009037-E0XMrTsPHgzp20171024

24-Oct-2017 07:41:01

568

1702.0000

XLON

84202842000009266-E0XMrTsPHhu820171024

24-Oct-2017 07:41:32

412

1701.0000

XLON

84402844000009330-E0XMrTsPHiF520171024

24-Oct-2017 07:41:32

69

1701.0000

XLON

84402844000009330-E0XMrTsPHiF820171024

24-Oct-2017 07:45:15

9

1701.0000

XLON

84402844000009878-E0XMrTsPHkIa20171024

24-Oct-2017 07:45:15

307

1701.0000

XLON

84402844000009878-E0XMrTsPHkIY20171024

24-Oct-2017 07:45:15

161

1701.0000

XLON

84402844000009878-E0XMrTsPHkIc20171024

24-Oct-2017 07:49:55

477

1700.0000

XLON

84202842000010453-E0XMrTsPHmj620171024

24-Oct-2017 07:51:08

465

1700.0000

XLON

84402844000010921-E0XMrTsPHnDe20171024

24-Oct-2017 07:58:43

455

1700.0000

XLON

84202842000012182-E0XMrTsPHqp420171024

24-Oct-2017 08:01:49

438

1699.0000

XLON

84402844000012758-E0XMrTsPHskt20171024

24-Oct-2017 08:03:15

467

1698.0000

XLON

84202842000012920-E0XMrTsPHtY120171024

24-Oct-2017 08:06:47

461

1698.0000

XLON

84402844000013696-E0XMrTsPHvPm20171024

24-Oct-2017 08:13:39

233

1696.0000

XLON

84202842000014378-E0XMrTsPHyMv20171024

24-Oct-2017 08:13:39

333

1696.0000

XLON

84202842000014378-E0XMrTsPHyN220171024

24-Oct-2017 08:13:39

177

1696.0000

XLON

84202842000014378-E0XMrTsPHyNC20171024

24-Oct-2017 08:20:10

460

1698.0000

XLON

84402844000015369-E0XMrTsPI2Cw20171024

24-Oct-2017 08:26:57

472

1697.0000

XLON

84402844000016004-E0XMrTsPI64220171024

24-Oct-2017 08:34:50

481

1697.0000

XLON

84402844000017165-E0XMrTsPI9a120171024

24-Oct-2017 08:37:41

175

1698.0000

XLON

84402844000017707-E0XMrTsPIAta20171024

24-Oct-2017 08:40:44

494

1697.0000

XLON

84202842000017926-E0XMrTsPICMA20171024

24-Oct-2017 08:44:41

437

1697.0000

XLON

84402844000018719-E0XMrTsPIEEy20171024

24-Oct-2017 08:52:18

57

1698.0000

XLON

84202842000019835-E0XMrTsPIHyP20171024

24-Oct-2017 08:52:18

424

1698.0000

XLON

84202842000019835-E0XMrTsPIHyV20171024

24-Oct-2017 08:52:18

525

1698.0000

XLON

84202842000020438-E0XMrTsPIHyX20171024

24-Oct-2017 08:57:11

356

1699.0000

XLON

84402844000021490-E0XMrTsPIKRk20171024

24-Oct-2017 08:57:11

213

1699.0000

XLON

84402844000021490-E0XMrTsPIKRm20171024

24-Oct-2017 09:07:55

555

1698.0000

XLON

84202842000023219-E0XMrTsPIRHD20171024

24-Oct-2017 09:09:15

660

1697.0000

XLON

84402844000023337-E0XMrTsPIRtM20171024

24-Oct-2017 09:09:15

173

1697.0000

XLON

84402844000023337-E0XMrTsPIRtK20171024

24-Oct-2017 09:09:40

512

1697.0000

XLON

84402844000023738-E0XMrTsPIS2C20171024

24-Oct-2017 09:09:40

12

1697.0000

XLON

84402844000023738-E0XMrTsPIS2A20171024

24-Oct-2017 09:25:22

316

1700.0000

XLON

84402844000025763-E0XMrTsPIZvk20171024

24-Oct-2017 09:25:22

252

1700.0000

XLON

84402844000025763-E0XMrTsPIZvo20171024

24-Oct-2017 09:27:16

468

1701.0000

XLON

84402844000026883-E0XMrTsPIavZ20171024

24-Oct-2017 09:28:04

14

1701.0000

XLON

84202842000026792-E0XMrTsPIb6d20171024

24-Oct-2017 09:30:09

20

1701.0000

XLON

84202842000027065-E0XMrTsPIc6a20171024

24-Oct-2017 09:30:09

419

1701.0000

XLON

84202842000027065-E0XMrTsPIc6g20171024

24-Oct-2017 09:37:25

10

1700.0000

XLON

84402844000028698-E0XMrTsPIfbc20171024

24-Oct-2017 09:37:25

646

1700.0000

XLON

84402844000028698-E0XMrTsPIfba20171024

24-Oct-2017 09:44:02

150

1699.0000

XLON

84402844000027921-E0XMrTsPIjFi20171024

24-Oct-2017 09:44:02

287

1699.0000

XLON

84402844000027921-E0XMrTsPIjFk20171024

24-Oct-2017 09:47:25

452

1698.0000

XLON

84402844000029828-E0XMrTsPIkj120171024

24-Oct-2017 09:56:01

260

1698.0000

XLON

84202842000031260-E0XMrTsPIn5V20171024

24-Oct-2017 09:56:01

221

1698.0000

XLON

84202842000031260-E0XMrTsPIn5T20171024

24-Oct-2017 10:00:22

65

1699.0000

XLON

84402844000032153-E0XMrTsPIpKm20171024

24-Oct-2017 10:00:22

375

1699.0000

XLON

84402844000032153-E0XMrTsPIpKk20171024

24-Oct-2017 10:01:01

163

1699.0000

XLON

84202842000032070-E0XMrTsPIphq20171024

24-Oct-2017 10:01:01

292

1699.0000

XLON

84202842000032070-E0XMrTsPIpho20171024

24-Oct-2017 10:11:01

535

1699.0000

XLON

84202842000033297-E0XMrTsPItDH20171024

24-Oct-2017 10:17:08

167

1699.0000

XLON

84202842000033926-E0XMrTsPIvUo20171024

24-Oct-2017 10:17:08

271

1699.0000

XLON

84202842000033926-E0XMrTsPIvUm20171024

24-Oct-2017 10:17:41

273

1699.0000

XLON

84202842000033965-E0XMrTsPIvgt20171024

24-Oct-2017 10:17:41

208

1699.0000

XLON

84202842000033965-E0XMrTsPIvgr20171024

24-Oct-2017 10:22:46

443

1698.0000

XLON

84202842000034124-E0XMrTsPIx9320171024

24-Oct-2017 10:38:57

456

1700.0000

XLON

84202842000036667-E0XMrTsPJ42m20171024

24-Oct-2017 10:43:11

480

1699.0000

XLON

84402844000036976-E0XMrTsPJ67720171024

24-Oct-2017 10:45:46

472

1699.0000

XLON

84402844000037750-E0XMrTsPJ77X20171024

24-Oct-2017 10:45:46

140

1699.0000

XLON

84402844000037750-E0XMrTsPJ77V20171024

24-Oct-2017 10:51:52

481

1698.0000

XLON

84202842000037935-E0XMrTsPJAK220171024

24-Oct-2017 11:07:41

167

1699.0000

XLON

84402844000042344-E0XMrTsPJK5Z20171024

24-Oct-2017 11:07:41

595

1699.0000

XLON

84402844000042344-E0XMrTsPJK5b20171024

24-Oct-2017 11:09:21

163

1699.0000

XLON

84202842000042326-E0XMrTsPJKeN20171024

24-Oct-2017 11:09:21

190

1699.0000

XLON

84202842000042326-E0XMrTsPJKeP20171024

24-Oct-2017 11:09:21

155

1699.0000

XLON

84202842000042326-E0XMrTsPJKeL20171024

24-Oct-2017 11:11:39

508

1698.0000

XLON

84202842000042084-E0XMrTsPJLVY20171024

24-Oct-2017 11:23:04

317

1700.0000

XLON

84202842000046964-E0XMrTsPJPSZ20171024

24-Oct-2017 11:37:38

341

1701.0000

XLON

84202842000050351-E0XMrTsPJWFc20171024

24-Oct-2017 11:37:38

375

1701.0000

XLON

84202842000050351-E0XMrTsPJWFa20171024

24-Oct-2017 11:42:51

450

1701.0000

XLON

84202842000051334-E0XMrTsPJYqP20171024

24-Oct-2017 11:46:50

499

1701.0000

XLON

84402844000052020-E0XMrTsPJagS20171024

24-Oct-2017 11:59:18

438

1700.0000

XLON

84202842000054414-E0XMrTsPJgMl20171024

24-Oct-2017 11:59:18

440

1700.0000

XLON

84402844000054291-E0XMrTsPJgMj20171024

24-Oct-2017 12:09:07

460

1700.0000

XLON

84402844000055742-E0XMrTsPJkU520171024

24-Oct-2017 12:09:07

687

1700.0000

XLON

84402844000055762-E0XMrTsPJkU920171024

24-Oct-2017 12:09:07

538

1700.0000

XLON

84402844000055766-E0XMrTsPJkUB20171024

24-Oct-2017 12:09:07

512

1700.0000

XLON

84402844000055746-E0XMrTsPJkU720171024

24-Oct-2017 12:16:54

447

1700.0000

XLON

84402844000055977-E0XMrTsPJnLX20171024

24-Oct-2017 12:18:10

441

1700.0000

XLON

84402844000056727-E0XMrTsPJo7n20171024

24-Oct-2017 12:19:42

441

1700.0000

XLON

84402844000056907-E0XMrTsPJowZ20171024

24-Oct-2017 12:33:16

656

1699.0000

XLON

84402844000058742-E0XMrTsPJuuA20171024

24-Oct-2017 12:34:32

437

1698.0000

XLON

84202842000059004-E0XMrTsPJvRU20171024

24-Oct-2017 12:42:32

284

1699.0000

XLON

84202842000059785-E0XMrTsPJyyp20171024

24-Oct-2017 12:42:32

230

1699.0000

XLON

84202842000059785-E0XMrTsPJyys20171024

24-Oct-2017 12:43:17

472

1699.0000

XLON

84202842000060058-E0XMrTsPJzUX20171024

24-Oct-2017 12:48:40

442

1698.0000

XLON

84402844000060146-E0XMrTsPK2lr20171024

24-Oct-2017 12:49:22

557

1698.0000

XLON

84202842000061060-E0XMrTsPK3Dq20171024

24-Oct-2017 12:52:38

442

1698.0000

XLON

84202842000061407-E0XMrTsPK54f20171024

24-Oct-2017 13:03:52

437

1698.0000

XLON

84402844000062544-E0XMrTsPKAIL20171024

24-Oct-2017 13:14:50

758

1699.0000

XLON

84202842000065096-E0XMrTsPKEuz20171024

24-Oct-2017 13:25:05

468

1698.0000

XLON

84402844000067158-E0XMrTsPKJh820171024

24-Oct-2017 13:34:26

196

1699.0000

XLON

84202842000069591-E0XMrTsPKR6h20171024

24-Oct-2017 13:34:26

438

1699.0000

XLON

84202842000069592-E0XMrTsPKR6m20171024

24-Oct-2017 13:34:26

465

1699.0000

XLON

84202842000069590-E0XMrTsPKR6f20171024

24-Oct-2017 13:34:26

247

1699.0000

XLON

84202842000069591-E0XMrTsPKR6k20171024

24-Oct-2017 13:37:44

656

1698.0000

XLON

84202842000070569-E0XMrTsPKTYG20171024

24-Oct-2017 13:39:23

477

1698.0000

XLON

84402844000070614-E0XMrTsPKUYs20171024

24-Oct-2017 13:41:26

524

1699.0000

XLON

84402844000071138-E0XMrTsPKW9W20171024

24-Oct-2017 13:42:49

481

1699.0000

XLON

84202842000071769-E0XMrTsPKX3p20171024

24-Oct-2017 13:46:08

438

1700.0000

XLON

84402844000072407-E0XMrTsPKZGA20171024

24-Oct-2017 13:49:08

310

1700.0000

XLON

84402844000072818-E0XMrTsPKb5T20171024

24-Oct-2017 13:49:08

422

1700.0000

XLON

84202842000073316-E0XMrTsPKb5l20171024

24-Oct-2017 13:49:08

59

1700.0000

XLON

84202842000073316-E0XMrTsPKb5j20171024

24-Oct-2017 13:49:08

160

1700.0000

XLON

84402844000072818-E0XMrTsPKb5V20171024

24-Oct-2017 13:49:28

443

1699.0000

XLON

84402844000073312-E0XMrTsPKbUR20171024

24-Oct-2017 13:53:26

459

1698.0000

XLON

84202842000074340-E0XMrTsPKe0S20171024

24-Oct-2017 13:56:56

447

1697.0000

XLON

84202842000075368-E0XMrTsPKghS20171024

24-Oct-2017 14:02:19

465

1696.0000

XLON

84202842000076120-E0XMrTsPKlYm20171024

24-Oct-2017 14:14:25

260

1698.0000

XLON

84202842000080793-E0XMrTsPKtzz20171024

24-Oct-2017 14:14:25

208

1698.0000

XLON

84202842000080793-E0XMrTsPKtzx20171024

24-Oct-2017 14:24:02

586

1700.0000

XLON

84402844000083720-E0XMrTsPKzhJ20171024

24-Oct-2017 14:26:09

716

1700.0000

XLON

84402844000084403-E0XMrTsPL0f820171024

24-Oct-2017 14:31:10

52

1701.0000

XLON

84402844000086515-E0XMrTsPL5Ki20171024

24-Oct-2017 14:31:10

250

1701.0000

XLON

84402844000086515-E0XMrTsPL5Km20171024

24-Oct-2017 14:31:10

250

1701.0000

XLON

84402844000086515-E0XMrTsPL5Ko20171024

24-Oct-2017 14:31:10

250

1701.0000

XLON

84402844000086515-E0XMrTsPL5Kk20171024

24-Oct-2017 14:35:15

710

1700.0000

XLON

84202842000087157-E0XMrTsPL8Mm20171024

24-Oct-2017 14:40:48

60

1700.0000

XLON

84402844000089750-E0XMrTsPLBf720171024

24-Oct-2017 14:40:48

798

1700.0000

XLON

84402844000089750-E0XMrTsPLBf520171024

24-Oct-2017 14:41:41

656

1699.0000

XLON

84402844000089831-E0XMrTsPLCEZ20171024

24-Oct-2017 14:46:34

612

1699.0000

XLON

84402844000090328-E0XMrTsPLEiX20171024

24-Oct-2017 14:49:46

811

1699.0000

XLON

84402844000092023-E0XMrTsPLGob20171024

24-Oct-2017 14:54:30

172

1701.0000

XLON

84202842000094095-E0XMrTsPLJek20171024

24-Oct-2017 14:54:30

98

1701.0000

XLON

84202842000094095-E0XMrTsPLJeg20171024

24-Oct-2017 14:54:30

500

1701.0000

XLON

84202842000094095-E0XMrTsPLJei20171024

24-Oct-2017 14:57:08

122

1701.0000

XLON

84402844000094620-E0XMrTsPLLPQ20171024

24-Oct-2017 14:58:23

184

1702.0000

XLON

84402844000095311-E0XMrTsPLM7e20171024

24-Oct-2017 14:58:23

254

1702.0000

XLON

84402844000095311-E0XMrTsPLM7i20171024

24-Oct-2017 15:01:14

444

1702.0000

XLON

84402844000095673-E0XMrTsPLOY620171024

24-Oct-2017 15:03:41

472

1703.0000

XLON

84202842000097412-E0XMrTsPLQR720171024

24-Oct-2017 15:07:45

525

1702.0000

XLON

84202842000097007-E0XMrTsPLTtW20171024

24-Oct-2017 15:08:59

532

1702.0000

XLON

84402844000098493-E0XMrTsPLUNX20171024

24-Oct-2017 15:09:23

787

1702.0000

XLON

84402844000099167-E0XMrTsPLUdS20171024

24-Oct-2017 15:13:27

481

1703.0000

XLON

84202842000100197-E0XMrTsPLWwn20171024

24-Oct-2017 15:14:34

612

1703.0000

XLON

84402844000100944-E0XMrTsPLXb320171024

24-Oct-2017 15:19:59

659

1704.0000

XLON

84202842000103104-E0XMrTsPLaWL20171024

24-Oct-2017 15:23:45

676

1703.0000

XLON

84402844000104210-E0XMrTsPLd9H20171024

24-Oct-2017 15:23:45

481

1703.0000

XLON

84402844000104304-E0XMrTsPLd9L20171024

24-Oct-2017 15:24:23

99

1703.0000

XLON

84202842000104861-E0XMrTsPLdo120171024

24-Oct-2017 15:24:23

313

1703.0000

XLON

84202842000104861-E0XMrTsPLdnz20171024

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

24 October 2017

Number of ordinary shares purchased:

53,100

Volume weighted average price paid per share (€):

18.6230

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

24-Oct-2017 07:01:05

528

18.6100

XAMS

BKY-83602836000002304-12120171024

24-Oct-2017 07:05:56

313

18.6250

XAMS

BKY-83402834000003892-22320171024

24-Oct-2017 07:05:56

216

18.6250

XAMS

BKY-83402834000003892-22420171024

24-Oct-2017 07:06:29

467

18.6200

XAMS

BKY-83602836000003877-23120171024

24-Oct-2017 07:06:29

61

18.6200

XAMS

BKY-83602836000003877-23220171024

24-Oct-2017 07:08:50

145

18.5900

XAMS

BKY-83402834000004367-30620171024

24-Oct-2017 07:12:30

481

18.6200

XAMS

BKY-83402834000005235-42020171024

24-Oct-2017 07:16:18

576

18.6350

XAMS

BKY-83402834000006329-47820171024

24-Oct-2017 07:18:04

85

18.6450

XAMS

BKY-83402834000006790-50520171024

24-Oct-2017 07:26:06

624

18.6800

XAMS

BKY-83602836000008669-65720171024

24-Oct-2017 07:26:06

480

18.6800

XAMS

BKY-83402834000008784-65820171024

24-Oct-2017 07:29:25

418

18.6800

XAMS

BKY-83602836000009270-73320171024

24-Oct-2017 07:29:25

158

18.6800

XAMS

BKY-83602836000009270-73220171024

24-Oct-2017 07:36:03

473

18.7150

XAMS

BKY-83602836000010735-95920171024

24-Oct-2017 07:36:03

576

18.7150

XAMS

BKY-83402834000010823-95820171024

24-Oct-2017 07:36:03

55

18.7150

XAMS

BKY-83602836000010735-96020171024

24-Oct-2017 07:39:33

480

18.7150

XAMS

BKY-83602836000011267-98020171024

24-Oct-2017 07:41:09

528

18.7200

XAMS

BKY-83602836000011743-102820171024

24-Oct-2017 07:45:12

481

18.7050

XAMS

BKY-83602836000012263-107120171024

24-Oct-2017 07:47:30

464

18.7000

XAMS

BKY-83402834000012748-110320171024

24-Oct-2017 07:47:30

64

18.7000

XAMS

BKY-83402834000012748-110220171024

24-Oct-2017 07:51:08

507

18.6900

XAMS

BKY-83602836000013009-112420171024

24-Oct-2017 07:53:44

482

18.6850

XAMS

BKY-83602836000013606-120520171024

24-Oct-2017 08:00:53

488

18.6800

XAMS

BKY-83602836000014442-130820171024

24-Oct-2017 08:03:17

58

18.6700

XAMS

BKY-83602836000015396-132420171024

24-Oct-2017 08:03:17

424

18.6700

XAMS

BKY-83602836000015396-132520171024

24-Oct-2017 08:13:18

480

18.6400

XAMS

BKY-83402834000017778-152720171024

24-Oct-2017 08:22:05

503

18.6550

XAMS

BKY-83602836000019399-163120171024

24-Oct-2017 08:26:57

481

18.6550

XAMS

BKY-83402834000020270-168020171024

24-Oct-2017 08:30:15

528

18.6400

XAMS

BKY-83402834000020831-170220171024

24-Oct-2017 08:40:43

480

18.6450

XAMS

BKY-83402834000022793-178220171024

24-Oct-2017 08:40:43

672

18.6450

XAMS

BKY-83602836000022588-178120171024

24-Oct-2017 08:41:20

305

18.6550

XAMS

BKY-83602836000022990-183020171024

24-Oct-2017 08:41:20

175

18.6550

XAMS

BKY-83602836000022990-183120171024

24-Oct-2017 08:44:00

504

18.6450

XAMS

BKY-83402834000023432-185620171024

24-Oct-2017 09:01:19

295

18.6700

XAMS

BKY-83402834000027004-210820171024

24-Oct-2017 09:03:10

300

18.6700

XAMS

BKY-83402834000027366-211320171024

24-Oct-2017 09:04:06

228

18.6700

XAMS

BKY-83402834000027366-211420171024

24-Oct-2017 09:06:21

528

18.6650

XAMS

BKY-83602836000027152-212720171024

24-Oct-2017 09:09:04

518

18.6450

XAMS

BKY-83602836000027908-217220171024

24-Oct-2017 09:23:43

177

18.6600

XAMS

BKY-83402834000030698-230620171024

24-Oct-2017 09:23:43

400

18.6600

XAMS

BKY-83402834000030698-230520171024

24-Oct-2017 09:25:21

720

18.6550

XAMS

BKY-83402834000030357-232120171024

24-Oct-2017 09:30:09

480

18.6650

XAMS

BKY-83402834000031434-239520171024

24-Oct-2017 09:37:25

511

18.6500

XAMS

BKY-83602836000031878-245320171024

24-Oct-2017 09:42:53

481

18.6500

XAMS

BKY-83602836000033623-250520171024

24-Oct-2017 09:47:20

509

18.6350

XAMS

BKY-83602836000033841-254620171024

24-Oct-2017 09:58:51

462

18.6350

XAMS

BKY-83602836000035498-264920171024

24-Oct-2017 09:58:51

30

18.6350

XAMS

BKY-83602836000035498-265020171024

24-Oct-2017 10:05:42

266

18.6350

XAMS

BKY-83602836000036205-271620171024

24-Oct-2017 10:05:48

255

18.6350

XAMS

BKY-83602836000036205-271720171024

24-Oct-2017 10:20:51

480

18.6400

XAMS

BKY-83402834000039013-283120171024

24-Oct-2017 10:22:58

442

18.6250

XAMS

BKY-83402834000039257-284020171024

24-Oct-2017 10:35:53

477

18.6500

XAMS

BKY-83402834000041547-289020171024

24-Oct-2017 10:42:24

480

18.6400

XAMS

BKY-83402834000041607-292120171024

24-Oct-2017 10:44:32

188

18.6350

XAMS

BKY-83402834000041891-295120171024

24-Oct-2017 10:44:32

382

18.6350

XAMS

BKY-83402834000041891-294920171024

24-Oct-2017 10:44:32

54

18.6350

XAMS

BKY-83402834000041891-295020171024

24-Oct-2017 11:02:47

15

18.6450

XAMS

BKY-83402834000045417-304920171024

24-Oct-2017 11:02:47

200

18.6450

XAMS

BKY-83402834000045417-305220171024

24-Oct-2017 11:02:47

254

18.6450

XAMS

BKY-83402834000045417-305120171024

24-Oct-2017 11:02:47

47

18.6450

XAMS

BKY-83402834000045417-305320171024

24-Oct-2017 11:02:47

12

18.6450

XAMS

BKY-83402834000045417-305020171024

24-Oct-2017 11:03:42

576

18.6400

XAMS

BKY-83602836000045347-306320171024

24-Oct-2017 11:05:12

298

18.6350

XAMS

BKY-83602836000045460-308620171024

24-Oct-2017 11:05:12

153

18.6350

XAMS

BKY-83602836000045460-308520171024

24-Oct-2017 11:05:12

53

18.6350

XAMS

BKY-83602836000045460-308720171024

24-Oct-2017 11:24:09

197

18.6350

XAMS

BKY-83402834000047780-318120171024

24-Oct-2017 11:24:09

284

18.6350

XAMS

BKY-83402834000047780-318020171024

24-Oct-2017 11:33:04

490

18.6350

XAMS

BKY-83402834000048757-323420171024

24-Oct-2017 11:34:56

528

18.6300

XAMS

BKY-83602836000048970-324820171024

24-Oct-2017 11:36:49

170

18.6250

XAMS

BKY-83402834000048957-325120171024

24-Oct-2017 11:49:00

103

18.6300

XAMS

BKY-83402834000050964-330020171024

24-Oct-2017 11:49:00

162

18.6300

XAMS

BKY-83402834000050964-329920171024

24-Oct-2017 11:49:00

244

18.6300

XAMS

BKY-83402834000050964-330120171024

24-Oct-2017 11:53:53

176

18.6250

XAMS

BKY-83602836000051965-332420171024

24-Oct-2017 11:53:53

333

18.6250

XAMS

BKY-83602836000051965-332520171024

24-Oct-2017 11:54:48

464

18.6200

XAMS

BKY-83602836000051187-333120171024

24-Oct-2017 11:54:48

26

18.6200

XAMS

BKY-83602836000051187-333320171024

24-Oct-2017 12:00:19

502

18.6200

XAMS

BKY-83602836000052906-338920171024

24-Oct-2017 12:15:02

130

18.6250

XAMS

BKY-83402834000055443-346720171024

24-Oct-2017 12:15:02

350

18.6250

XAMS

BKY-83402834000055443-346620171024

24-Oct-2017 12:23:46

65

18.6300

XAMS

BKY-83402834000056759-352220171024

24-Oct-2017 12:23:46

416

18.6300

XAMS

BKY-83402834000056759-352320171024

24-Oct-2017 12:24:27

200

18.6300

XAMS

BKY-83402834000056872-352520171024

24-Oct-2017 12:24:27

400

18.6300

XAMS

BKY-83402834000056872-352620171024

24-Oct-2017 12:24:27

20

18.6300

XAMS

BKY-83402834000056872-352420171024

24-Oct-2017 12:33:13

384

18.6200

XAMS

BKY-83602836000058256-356920171024

24-Oct-2017 12:33:13

80

18.6200

XAMS

BKY-83602836000058256-356820171024

24-Oct-2017 12:33:13

34

18.6200

XAMS

BKY-83602836000058256-357020171024

24-Oct-2017 12:33:16

624

18.6150

XAMS

BKY-83602836000058192-358320171024

24-Oct-2017 12:43:17

480

18.6100

XAMS

BKY-83602836000059426-369420171024

24-Oct-2017 12:45:01

136

18.6000

XAMS

BKY-83402834000060223-373920171024

24-Oct-2017 12:45:01

38

18.6000

XAMS

BKY-83402834000060223-373720171024

24-Oct-2017 12:45:01

337

18.6000

XAMS

BKY-83402834000060223-373820171024

24-Oct-2017 12:48:25

481

18.6050

XAMS

BKY-83402834000060916-375820171024

24-Oct-2017 13:01:09

100

18.6050

XAMS

BKY-83402834000063503-386720171024

24-Oct-2017 13:01:09

27

18.6050

XAMS

BKY-83402834000063503-386920171024

24-Oct-2017 13:01:09

401

18.6050

XAMS

BKY-83402834000063503-386820171024

24-Oct-2017 13:03:34

20

18.6050

XAMS

BKY-83602836000063910-387420171024

24-Oct-2017 13:03:34

700

18.6050

XAMS

BKY-83602836000063910-387520171024

24-Oct-2017 13:12:47

339

18.6200

XAMS

BKY-83602836000066022-391720171024

24-Oct-2017 13:12:47

481

18.6200

XAMS

BKY-83402834000065955-391420171024

24-Oct-2017 13:12:47

189

18.6200

XAMS

BKY-83602836000066022-391620171024

24-Oct-2017 13:14:50

512

18.6100

XAMS

BKY-83402834000066004-392620171024

24-Oct-2017 13:26:54

480

18.6000

XAMS

BKY-83602836000068483-397920171024

24-Oct-2017 13:28:11

100

18.5950

XAMS

BKY-83402834000069133-401620171024

24-Oct-2017 13:28:22

393

18.5950

XAMS

BKY-83402834000069133-401720171024

24-Oct-2017 13:29:55

86

18.5950

XAMS

BKY-83602836000069541-402320171024

24-Oct-2017 13:29:55

150

18.5950

XAMS

BKY-83602836000069541-402120171024

24-Oct-2017 13:29:55

267

18.5950

XAMS

BKY-83602836000069541-402220171024

24-Oct-2017 13:36:45

480

18.6050

XAMS

BKY-83602836000071021-407320171024

24-Oct-2017 13:38:17

150

18.6000

XAMS

BKY-83402834000071459-410120171024

24-Oct-2017 13:38:17

316

18.6000

XAMS

BKY-83402834000071459-410220171024

24-Oct-2017 13:42:09

107

18.5900

XAMS

BKY-83602836000071757-412920171024

24-Oct-2017 13:44:00

291

18.6050

XAMS

BKY-83602836000072849-416220171024

24-Oct-2017 13:44:00

10

18.6050

XAMS

BKY-83602836000072849-416320171024

24-Oct-2017 13:44:00

150

18.6050

XAMS

BKY-83602836000072849-416120171024

24-Oct-2017 13:46:08

481

18.6200

XAMS

BKY-83602836000073428-418120171024

24-Oct-2017 13:49:07

528

18.6150

XAMS

BKY-83402834000073430-419520171024

24-Oct-2017 13:54:29

570

18.6000

XAMS

BKY-83602836000075468-423320171024

24-Oct-2017 13:54:49

720

18.5950

XAMS

BKY-83602836000075457-423920171024

24-Oct-2017 13:57:20

521

18.5800

XAMS

BKY-83602836000075999-425520171024

24-Oct-2017 14:04:52

284

18.5800

XAMS

BKY-83602836000078456-431520171024

24-Oct-2017 14:04:52

237

18.5800

XAMS

BKY-83602836000078456-431420171024

24-Oct-2017 14:11:45

325

18.5750

XAMS

BKY-83602836000080763-435520171024

24-Oct-2017 14:13:18

672

18.5750

XAMS

BKY-83602836000081125-437320171024

24-Oct-2017 14:18:55

225

18.5750

XAMS

BKY-83402834000082912-438620171024

24-Oct-2017 14:18:55

256

18.5750

XAMS

BKY-83402834000082912-438720171024

24-Oct-2017 14:24:01

481

18.5850

XAMS

BKY-83602836000083916-444120171024

24-Oct-2017 14:24:45

480

18.5850

XAMS

BKY-83602836000084401-445020171024

24-Oct-2017 14:29:39

80

18.5900

XAMS

BKY-83402834000085673-447920171024

24-Oct-2017 14:29:39

400

18.5900

XAMS

BKY-83402834000085673-447820171024

24-Oct-2017 14:31:17

119

18.5900

XAMS

BKY-83602836000086177-449620171024

24-Oct-2017 14:31:17

204

18.5900

XAMS

BKY-83602836000086177-449520171024

24-Oct-2017 14:31:57

576

18.5850

XAMS

BKY-83402834000086167-451420171024

24-Oct-2017 14:38:58

221

18.5850

XAMS

BKY-83402834000088474-454020171024

24-Oct-2017 14:40:19

86

18.5850

XAMS

BKY-83602836000088918-456820171024

24-Oct-2017 14:41:39

591

18.5850

XAMS

BKY-83602836000089057-457620171024

24-Oct-2017 14:45:16

485

18.5850

XAMS

BKY-83602836000089683-465420171024

24-Oct-2017 14:46:35

556

18.5800

XAMS

BKY-83602836000090567-466620171024

24-Oct-2017 14:46:35

68

18.5800

XAMS

BKY-83602836000090567-466520171024

24-Oct-2017 14:49:47

576

18.5700

XAMS

BKY-83602836000091123-474020171024

24-Oct-2017 14:54:34

281

18.5700

XAMS

BKY-83402834000092020-488220171024

24-Oct-2017 14:54:36

199

18.5700

XAMS

BKY-83402834000092020-488720171024

24-Oct-2017 14:55:24

370

18.5650

XAMS

BKY-83602836000093089-495420171024

24-Oct-2017 15:00:42

57

18.5550

XAMS

BKY-83602836000094006-517820171024

24-Oct-2017 15:00:42

400

18.5550

XAMS

BKY-83602836000094006-517920171024

24-Oct-2017 15:00:46

1

18.5550

XAMS

BKY-83602836000094006-518020171024

24-Oct-2017 15:01:15

70

18.5550

XAMS

BKY-83602836000094006-518120171024

24-Oct-2017 15:01:15

245

18.5550

XAMS

BKY-83602836000095105-519020171024

24-Oct-2017 15:01:15

79

18.5550

XAMS

BKY-83602836000095105-519120171024

24-Oct-2017 15:03:05

256

18.5600

XAMS

BKY-83602836000095714-524420171024

24-Oct-2017 15:03:05

225

18.5600

XAMS

BKY-83602836000095714-524320171024

24-Oct-2017 15:10:13

497

18.5550

XAMS

BKY-83402834000098326-546020171024

24-Oct-2017 15:11:34

400

18.5650

XAMS

BKY-83402834000098800-547520171024

24-Oct-2017 15:13:04

400

18.5650

XAMS

BKY-83402834000099245-550320171024

24-Oct-2017 15:13:29

254

18.5600

XAMS

BKY-83602836000098881-550720171024

24-Oct-2017 15:13:29

226

18.5600

XAMS

BKY-83602836000098881-550820171024

24-Oct-2017 15:13:42

19

18.5550

XAMS

BKY-83402834000099350-554220171024

24-Oct-2017 15:13:42

346

18.5550

XAMS

BKY-83402834000099350-554120171024

24-Oct-2017 15:23:23

400

18.5550

XAMS

BKY-83602836000102457-581620171024

24-Oct-2017 15:23:23

80

18.5550

XAMS

BKY-83602836000102457-581720171024

24-Oct-2017 15:23:57

56

18.5500

XAMS

BKY-83602836000103112-583720171024

24-Oct-2017 15:23:57

664

18.5500

XAMS

BKY-83602836000103112-583620171024

24-Oct-2017 15:24:44

135

18.5450

XAMS

BKY-83402834000103696-584920171024

24-Oct-2017 15:24:44

64

18.5450

XAMS

BKY-83402834000103696-585020171024

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFEIFMLFWSEES