RNS Number : 0206V
RELX PLC
30 October 2017
 

30 October 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1731.2463 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,197,635 ordinary shares in treasury, and has 1,064,844,444 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,782,348 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,700 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.2086 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 73,368,848 ordinary shares in treasury, and has 948,358,890 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,164,470 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

30 October 2017

Number of ordinary shares purchased:

52,400

Volume weighted average price paid per share (p):

1731.2463

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

30-Oct-2017 08:02:42

419

1723.0000

XLON

84403844000001484-E0XRG2zT8JIl20171030

30-Oct-2017 08:05:01

420

1723.0000

XLON

84403844000001967-E0XRG2zT8KaK20171030

30-Oct-2017 08:06:22

587

1725.0000

XLON

84403844000002353-E0XRG2zT8LdG20171030

30-Oct-2017 08:12:41

24

1728.0000

XLON

84203842000003879-E0XRG2zT8PxP20171030

30-Oct-2017 08:12:41

587

1728.0000

XLON

84403844000003833-E0XRG2zT8PxN20171030

30-Oct-2017 08:12:41

126

1728.0000

XLON

84203842000003879-E0XRG2zT8PxR20171030

30-Oct-2017 08:12:41

269

1728.0000

XLON

84203842000003879-E0XRG2zT8PxT20171030

30-Oct-2017 08:14:21

236

1727.0000

XLON

84203842000004262-E0XRG2zT8R0g20171030

30-Oct-2017 08:14:21

12

1727.0000

XLON

84203842000004262-E0XRG2zT8R0e20171030

30-Oct-2017 08:14:21

179

1727.0000

XLON

84203842000004262-E0XRG2zT8R0i20171030

30-Oct-2017 08:16:25

447

1729.0000

XLON

84203842000005066-E0XRG2zT8T4k20171030

30-Oct-2017 08:20:03

450

1729.0000

XLON

84203842000006032-E0XRG2zT8VbI20171030

30-Oct-2017 08:22:41

419

1729.0000

XLON

84203842000006786-E0XRG2zT8XSd20171030

30-Oct-2017 08:26:04

174

1728.0000

XLON

84403844000007429-E0XRG2zT8ZVg20171030

30-Oct-2017 08:26:04

260

1728.0000

XLON

84403844000007429-E0XRG2zT8ZVe20171030

30-Oct-2017 08:29:21

365

1726.0000

XLON

84403844000007995-E0XRG2zT8bjN20171030

30-Oct-2017 08:29:21

83

1726.0000

XLON

84403844000007995-E0XRG2zT8bjP20171030

30-Oct-2017 08:32:41

247

1727.0000

XLON

84403844000008712-E0XRG2zT8e0r20171030

30-Oct-2017 08:32:41

172

1727.0000

XLON

84403844000008712-E0XRG2zT8e0t20171030

30-Oct-2017 08:36:04

435

1726.0000

XLON

84403844000009430-E0XRG2zT8gU520171030

30-Oct-2017 08:39:21

450

1727.0000

XLON

84403844000010014-E0XRG2zT8igW20171030

30-Oct-2017 08:42:42

442

1727.0000

XLON

84403844000010637-E0XRG2zT8kxq20171030

30-Oct-2017 08:46:07

424

1727.0000

XLON

84403844000011173-E0XRG2zT8nLO20171030

30-Oct-2017 09:02:06

420

1728.0000

XLON

84403844000013859-E0XRG2zT8wNV20171030

30-Oct-2017 09:12:01

578

1730.0000

XLON

84203842000015640-E0XRG2zT930L20171030

30-Oct-2017 09:12:01

52

1730.0000

XLON

84203842000015640-E0XRG2zT930J20171030

30-Oct-2017 09:13:41

447

1730.0000

XLON

84203842000015916-E0XRG2zT93nu20171030

30-Oct-2017 09:13:41

182

1730.0000

XLON

84203842000015916-E0XRG2zT93nw20171030

30-Oct-2017 09:15:21

582

1730.0000

XLON

84403844000015931-E0XRG2zT94dl20171030

30-Oct-2017 09:16:29

507

1730.0000

XLON

84403844000016028-E0XRG2zT95Ks20171030

30-Oct-2017 09:17:42

364

1730.0000

XLON

84203842000016477-E0XRG2zT95rT20171030

30-Oct-2017 09:17:42

97

1730.0000

XLON

84203842000016477-E0XRG2zT95rV20171030

30-Oct-2017 09:24:42

419

1730.0000

XLON

84403844000017444-E0XRG2zT9AyS20171030

30-Oct-2017 09:29:06

420

1730.0000

XLON

84203842000017897-E0XRG2zT9CzI20171030

30-Oct-2017 09:30:01

185

1730.0000

XLON

84403844000018234-E0XRG2zT9DRn20171030

30-Oct-2017 09:30:01

234

1730.0000

XLON

84403844000018234-E0XRG2zT9DRl20171030

30-Oct-2017 09:41:07

419

1729.0000

XLON

84403844000019629-E0XRG2zT9I6k20171030

30-Oct-2017 09:41:07

69

1729.0000

XLON

84403844000019768-E0XRG2zT9I6m20171030

30-Oct-2017 09:41:07

476

1729.0000

XLON

84403844000019768-E0XRG2zT9I6o20171030

30-Oct-2017 09:43:48

440

1728.0000

XLON

84203842000020640-E0XRG2zT9IzZ20171030

30-Oct-2017 09:55:26

453

1728.0000

XLON

84403844000022223-E0XRG2zT9NfG20171030

30-Oct-2017 09:57:32

445

1727.0000

XLON

84403844000022620-E0XRG2zT9OcR20171030

30-Oct-2017 10:02:08

16

1727.0000

XLON

84403844000022620-E0XRG2zT9QPU20171030

30-Oct-2017 10:05:27

445

1727.0000

XLON

84203842000024017-E0XRG2zT9RoQ20171030

30-Oct-2017 10:09:12

419

1727.0000

XLON

84403844000024258-E0XRG2zT9UFz20171030

30-Oct-2017 10:15:57

419

1726.0000

XLON

84403844000024325-E0XRG2zT9X4u20171030

30-Oct-2017 10:25:08

250

1727.0000

XLON

84403844000027849-E0XRG2zT9aU020171030

30-Oct-2017 10:25:08

159

1727.0000

XLON

84403844000027849-E0XRG2zT9aU220171030

30-Oct-2017 10:25:08

106

1727.0000

XLON

84403844000027849-E0XRG2zT9aTy20171030

30-Oct-2017 10:32:06

419

1726.0000

XLON

84403844000029592-E0XRG2zT9dxE20171030

30-Oct-2017 10:34:46

254

1727.0000

XLON

84403844000030117-E0XRG2zT9fCz20171030

30-Oct-2017 10:34:46

375

1727.0000

XLON

84403844000030117-E0XRG2zT9fCx20171030

30-Oct-2017 10:43:51

448

1727.0000

XLON

84203842000031923-E0XRG2zT9i6u20171030

30-Oct-2017 10:44:23

247

1727.0000

XLON

84203842000031983-E0XRG2zT9iKL20171030

30-Oct-2017 10:44:23

172

1727.0000

XLON

84203842000031983-E0XRG2zT9iKN20171030

30-Oct-2017 11:02:43

337

1732.0000

XLON

84403844000035014-E0XRG2zT9qOI20171030

30-Oct-2017 11:02:43

123

1732.0000

XLON

84403844000035014-E0XRG2zT9qOG20171030

30-Oct-2017 11:07:48

128

1732.0000

XLON

84403844000035723-E0XRG2zT9sfj20171030

30-Oct-2017 11:07:48

250

1732.0000

XLON

84403844000035723-E0XRG2zT9sfh20171030

30-Oct-2017 11:07:48

247

1732.0000

XLON

84403844000035723-E0XRG2zT9sff20171030

30-Oct-2017 11:12:04

52

1732.0000

XLON

84403844000036511-E0XRG2zT9ueS20171030

30-Oct-2017 11:12:04

375

1732.0000

XLON

84403844000036511-E0XRG2zT9ueQ20171030

30-Oct-2017 11:16:29

419

1731.0000

XLON

84403844000035217-E0XRG2zT9x0k20171030

30-Oct-2017 11:16:55

397

1730.0000

XLON

84403844000036572-E0XRG2zT9xIB20171030

30-Oct-2017 11:26:28

211

1729.0000

XLON

84203842000039160-E0XRG2zTA2Ac20171030

30-Oct-2017 11:26:28

250

1729.0000

XLON

84203842000039160-E0XRG2zTA2Aa20171030

30-Oct-2017 11:28:15

292

1730.0000

XLON

84403844000039515-E0XRG2zTA2vQ20171030

30-Oct-2017 11:36:13

461

1730.0000

XLON

84203842000041248-E0XRG2zTA6CD20171030

30-Oct-2017 11:42:05

312

1731.0000

XLON

84203842000042609-E0XRG2zTA9Jo20171030

30-Oct-2017 11:42:05

142

1731.0000

XLON

84203842000042609-E0XRG2zTA9Jm20171030

30-Oct-2017 11:47:02

439

1730.0000

XLON

84403844000042927-E0XRG2zTABl920171030

30-Oct-2017 12:03:24

420

1731.0000

XLON

84403844000047782-E0XRG2zTAKW520171030

30-Oct-2017 12:10:24

503

1731.0000

XLON

84203842000048656-E0XRG2zTANmX20171030

30-Oct-2017 12:11:03

419

1731.0000

XLON

84403844000049161-E0XRG2zTANyW20171030

30-Oct-2017 12:12:43

545

1732.0000

XLON

84203842000048950-E0XRG2zTAOXp20171030

30-Oct-2017 12:16:54

451

1732.0000

XLON

84403844000049567-E0XRG2zTAPea20171030

30-Oct-2017 12:25:36

419

1731.0000

XLON

84203842000051321-E0XRG2zTASrq20171030

30-Oct-2017 12:28:25

127

1731.0000

XLON

84203842000051695-E0XRG2zTAU1V20171030

30-Oct-2017 12:30:24

132

1731.0000

XLON

84203842000052292-E0XRG2zTAVIc20171030

30-Oct-2017 12:30:24

290

1731.0000

XLON

84203842000052292-E0XRG2zTAVIe20171030

30-Oct-2017 12:41:49

398

1730.0000

XLON

84403844000053282-E0XRG2zTAaJP20171030

30-Oct-2017 12:41:51

63

1730.0000

XLON

84403844000053282-E0XRG2zTAaKV20171030

30-Oct-2017 12:42:59

545

1730.0000

XLON

84203842000054322-E0XRG2zTAanS20171030

30-Oct-2017 12:50:26

375

1730.0000

XLON

84403844000056044-E0XRG2zTAeFM20171030

30-Oct-2017 12:50:26

86

1730.0000

XLON

84403844000056044-E0XRG2zTAeFO20171030

30-Oct-2017 12:51:03

443

1730.0000

XLON

84403844000056128-E0XRG2zTAeV520171030

30-Oct-2017 13:03:14

461

1730.0000

XLON

84203842000058977-E0XRG2zTAkjJ20171030

30-Oct-2017 13:05:26

265

1730.0000

XLON

84203842000059223-E0XRG2zTAlSB20171030

30-Oct-2017 13:15:58

503

1730.0000

XLON

84403844000060965-E0XRG2zTAqT320171030

30-Oct-2017 13:32:07

282

1731.0000

XLON

84203842000064997-E0XRG2zTAyVx20171030

30-Oct-2017 13:32:07

560

1731.0000

XLON

84203842000064898-E0XRG2zTAyVo20171030

30-Oct-2017 13:32:07

440

1731.0000

XLON

84203842000064997-E0XRG2zTAyVs20171030

30-Oct-2017 13:38:06

419

1731.0000

XLON

84203842000065389-E0XRG2zTB2zx20171030

30-Oct-2017 13:49:59

121

1734.0000

XLON

84203842000069475-E0XRG2zTBBrQ20171030

30-Oct-2017 13:49:59

250

1734.0000

XLON

84203842000069475-E0XRG2zTBBrS20171030

30-Oct-2017 13:49:59

258

1734.0000

XLON

84203842000069475-E0XRG2zTBBrU20171030

30-Oct-2017 13:55:05

712

1734.0000

XLON

84403844000070980-E0XRG2zTBFA620171030

30-Oct-2017 13:56:07

503

1733.0000

XLON

84403844000070369-E0XRG2zTBFgj20171030

30-Oct-2017 13:59:55

503

1733.0000

XLON

84403844000072406-E0XRG2zTBIZb20171030

30-Oct-2017 14:00:33

503

1732.0000

XLON

84203842000070179-E0XRG2zTBJfK20171030

30-Oct-2017 14:13:01

453

1734.0000

XLON

84203842000076553-E0XRG2zTBRpU20171030

30-Oct-2017 14:14:23

197

1734.0000

XLON

84203842000076980-E0XRG2zTBSio20171030

30-Oct-2017 14:14:23

222

1734.0000

XLON

84203842000076980-E0XRG2zTBSiq20171030

30-Oct-2017 14:25:39

457

1737.0000

XLON

84403844000080930-E0XRG2zTBZxZ20171030

30-Oct-2017 14:26:03

461

1737.0000

XLON

84403844000081024-E0XRG2zTBa9120171030

30-Oct-2017 14:27:43

133

1737.0000

XLON

84403844000081460-E0XRG2zTBagC20171030

30-Oct-2017 14:27:43

614

1737.0000

XLON

84403844000081460-E0XRG2zTBagE20171030

30-Oct-2017 14:30:17

545

1737.0000

XLON

84203842000082094-E0XRG2zTBbyK20171030

30-Oct-2017 14:31:44

250

1738.0000

XLON

84403844000082939-E0XRG2zTBcqU20171030

30-Oct-2017 14:31:44

152

1738.0000

XLON

84403844000082939-E0XRG2zTBcqW20171030

30-Oct-2017 14:31:44

33

1738.0000

XLON

84403844000082939-E0XRG2zTBcqS20171030

30-Oct-2017 14:33:33

419

1737.0000

XLON

84403844000083209-E0XRG2zTBdZa20171030

30-Oct-2017 14:38:00

452

1736.0000

XLON

84403844000084935-E0XRG2zTBg9420171030

30-Oct-2017 14:44:05

440

1735.0000

XLON

84203842000085634-E0XRG2zTBisU20171030

30-Oct-2017 14:47:01

437

1735.0000

XLON

84403844000087376-E0XRG2zTBjrx20171030

30-Oct-2017 14:58:20

435

1734.0000

XLON

84403844000087997-E0XRG2zTBqRs20171030

30-Oct-2017 15:00:07

443

1735.0000

XLON

84203842000091300-E0XRG2zTBs0220171030

30-Oct-2017 15:02:19

395

1734.0000

XLON

84403844000091641-E0XRG2zTBtqj20171030

30-Oct-2017 15:02:19

30

1734.0000

XLON

84403844000091641-E0XRG2zTBtql20171030

30-Oct-2017 15:03:17

84

1734.0000

XLON

84403844000092816-E0XRG2zTBuDU20171030

30-Oct-2017 15:03:17

335

1734.0000

XLON

84403844000092816-E0XRG2zTBuDW20171030

30-Oct-2017 15:05:04

443

1734.0000

XLON

84403844000093299-E0XRG2zTBvJ720171030

30-Oct-2017 15:10:39

450

1734.0000

XLON

84203842000093374-E0XRG2zTByMj20171030

30-Oct-2017 15:12:11

144

1734.0000

XLON

84203842000094968-E0XRG2zTBzN920171030

30-Oct-2017 15:12:11

275

1734.0000

XLON

84203842000094968-E0XRG2zTBzN520171030

30-Oct-2017 15:14:40

450

1735.0000

XLON

84403844000096399-E0XRG2zTC0sj20171030

30-Oct-2017 15:17:27

454

1734.0000

XLON

84403844000097064-E0XRG2zTC2Pv20171030

30-Oct-2017 15:19:54

459

1734.0000

XLON

84203842000097726-E0XRG2zTC3TV20171030

30-Oct-2017 15:22:43

248

1735.0000

XLON

84203842000099048-E0XRG2zTC5LM20171030

30-Oct-2017 15:22:43

163

1735.0000

XLON

84203842000099048-E0XRG2zTC5LQ20171030

30-Oct-2017 15:22:43

37

1735.0000

XLON

84203842000099048-E0XRG2zTC5LO20171030

30-Oct-2017 15:34:18

419

1735.0000

XLON

84403844000101719-E0XRG2zTCCmX20171030

30-Oct-2017 15:37:07

629

1735.0000

XLON

84403844000103406-E0XRG2zTCEs320171030

30-Oct-2017 15:45:20

545

1736.0000

XLON

84403844000106680-E0XRG2zTCLF020171030

30-Oct-2017 15:47:50

399

1736.0000

XLON

84203842000106988-E0XRG2zTCMta20171030

30-Oct-2017 15:47:50

65

1736.0000

XLON

84203842000106988-E0XRG2zTCMtc20171030

30-Oct-2017 15:48:10

442

1735.0000

XLON

84203842000105152-E0XRG2zTCNGv20171030

30-Oct-2017 15:50:01

108

1735.0000

XLON

84203842000107631-E0XRG2zTCOUS20171030

30-Oct-2017 15:50:01

138

1735.0000

XLON

84203842000107631-E0XRG2zTCOUU20171030

30-Oct-2017 15:50:01

32

1735.0000

XLON

84203842000107631-E0XRG2zTCOUQ20171030

30-Oct-2017 15:50:01

309

1735.0000

XLON

84203842000107631-E0XRG2zTCOUO20171030

30-Oct-2017 16:00:46

818

1734.0000

XLON

84203842000111660-E0XRG2zTCV0Y20171030

30-Oct-2017 16:01:22

510

1734.0000

XLON

84403844000112716-E0XRG2zTCVhy20171030

30-Oct-2017 16:02:43

4

1734.0000

XLON

84203842000113051-E0XRG2zTCWXK20171030

30-Oct-2017 16:02:43

500

1734.0000

XLON

84203842000113051-E0XRG2zTCWXI20171030

30-Oct-2017 16:09:12

505

1733.0000

XLON

84403844000113468-E0XRG2zTCae520171030

30-Oct-2017 16:09:23

350

1733.0000

XLON

84403844000116205-E0XRG2zTCaoh20171030

30-Oct-2017 16:09:23

250

1733.0000

XLON

84403844000116205-E0XRG2zTCaof20171030

30-Oct-2017 16:16:26

254

1732.0000

XLON

84403844000113843-E0XRG2zTCfRN20171030

30-Oct-2017 16:19:10

750

1732.0000

XLON

84403844000119032-E0XRG2zTChTR20171030

30-Oct-2017 16:19:10

101

1732.0000

XLON

84403844000119032-E0XRG2zTChTU20171030

30-Oct-2017 16:24:52

420

1732.0000

XLON

84403844000121927-E0XRG2zTClgF20171030

30-Oct-2017 16:26:03

235

1732.0000

XLON

84403844000122548-E0XRG2zTCmvg20171030

30-Oct-2017 16:26:03

226

1732.0000

XLON

84403844000122548-E0XRG2zTCmve20171030

30-Oct-2017 16:27:43

265

1732.0000

XLON

84203842000123155-E0XRG2zTCo5C20171030

30-Oct-2017 16:27:43

44

1732.0000

XLON

84203842000123155-E0XRG2zTCo5620171030

30-Oct-2017 16:27:43

172

1732.0000

XLON

84203842000123155-E0XRG2zTCo5A20171030

30-Oct-2017 16:27:43

22

1732.0000

XLON

84203842000123155-E0XRG2zTCo5820171030

30-Oct-2017 16:27:55

259

1732.0000

XLON

84203842000123227-E0XRG2zTCoLw20171030

30-Oct-2017 16:27:55

205

1732.0000

XLON

84203842000123227-E0XRG2zTCoLy20171030

30-Oct-2017 16:27:55

138

1732.0000

XLON

84203842000123227-E0XRG2zTCoM020171030

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

30 October 2017

Number of ordinary shares purchased:

46,700

Volume weighted average price paid per share (€):

19.2086

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

30-Oct-2017 08:04:49

270

19.1150

XAMS

BK4-83403834000001609-10720171030

30-Oct-2017 08:04:49

242

19.1150

XAMS

BK4-83403834000001609-10820171030

30-Oct-2017 08:05:01

440

19.1100

XAMS

BK4-83403834000001534-11720171030

30-Oct-2017 08:05:19

26

19.1100

XAMS

BK4-83403834000001534-12320171030

30-Oct-2017 08:16:26

466

19.1800

XAMS

BK4-83403834000004255-19520171030

30-Oct-2017 08:16:26

465

19.1800

XAMS

BK4-83603836000004348-20120171030

30-Oct-2017 08:17:41

183

19.1700

XAMS

BK4-83403834000004773-20320171030

30-Oct-2017 08:17:41

57

19.1700

XAMS

BK4-83403834000004773-20520171030

30-Oct-2017 08:17:41

400

19.1700

XAMS

BK4-83403834000004773-20420171030

30-Oct-2017 08:20:14

465

19.1700

XAMS

BK4-83403834000005199-22820171030

30-Oct-2017 08:22:53

465

19.1700

XAMS

BK4-83603836000005711-29320171030

30-Oct-2017 08:27:27

651

19.1500

XAMS

BK4-83603836000005758-34520171030

30-Oct-2017 08:32:47

512

19.1550

XAMS

BK4-83403834000007434-40520171030

30-Oct-2017 08:35:15

167

19.1550

XAMS

BK4-83403834000007969-42820171030

30-Oct-2017 08:35:15

345

19.1550

XAMS

BK4-83403834000007969-42920171030

30-Oct-2017 08:44:21

188

19.1600

XAMS

BK4-83603836000009770-49020171030

30-Oct-2017 08:44:21

277

19.1600

XAMS

BK4-83603836000009770-49120171030

30-Oct-2017 08:44:50

465

19.1550

XAMS

BK4-83403834000009731-49520171030

30-Oct-2017 08:49:11

615

19.1600

XAMS

BK4-83603836000010492-52520171030

30-Oct-2017 08:58:04

490

19.1550

XAMS

BK4-83603836000010846-57720171030

30-Oct-2017 09:03:52

528

19.1550

XAMS

BK4-83403834000012980-60720171030

30-Oct-2017 09:15:02

166

19.1750

XAMS

BK4-83603836000015109-68520171030

30-Oct-2017 09:15:02

350

19.1750

XAMS

BK4-83603836000015109-68620171030

30-Oct-2017 09:16:02

58

19.1750

XAMS

BK4-83403834000015181-68820171030

30-Oct-2017 09:16:02

161

19.1750

XAMS

BK4-83403834000015181-69020171030

30-Oct-2017 09:16:02

246

19.1750

XAMS

BK4-83403834000015181-68920171030

30-Oct-2017 09:17:58

774

19.1700

XAMS

BK4-83403834000014867-69320171030

30-Oct-2017 09:22:04

466

19.1800

XAMS

BK4-83403834000016098-71220171030

30-Oct-2017 09:25:13

199

19.1750

XAMS

BK4-83603836000016396-73320171030

30-Oct-2017 09:25:14

266

19.1750

XAMS

BK4-83603836000016396-73420171030

30-Oct-2017 09:28:22

484

19.1750

XAMS

BK4-83403834000017095-75020171030

30-Oct-2017 09:34:40

466

19.1650

XAMS

BK4-83603836000018108-76420171030

30-Oct-2017 09:46:28

250

19.1550

XAMS

BK4-83403834000018820-81920171030

30-Oct-2017 09:48:22

215

19.1550

XAMS

BK4-83403834000018820-83620171030

30-Oct-2017 09:50:28

512

19.1550

XAMS

BK4-83603836000020907-84720171030

30-Oct-2017 10:02:28

465

19.1450

XAMS

BK4-83603836000021220-91020171030

30-Oct-2017 10:08:25

257

19.1450

XAMS

BK4-83603836000024422-94620171030

30-Oct-2017 10:15:57

558

19.1400

XAMS

BK4-83403834000024891-97620171030

30-Oct-2017 10:24:16

680

19.1400

XAMS

BK4-83603836000027344-103420171030

30-Oct-2017 10:24:16

523

19.1450

XAMS

BK4-83603836000027360-103220171030

30-Oct-2017 10:32:06

79

19.1350

XAMS

BK4-83403834000028190-105320171030

30-Oct-2017 10:32:06

468

19.1350

XAMS

BK4-83403834000028190-105120171030

30-Oct-2017 10:32:06

148

19.1350

XAMS

BK4-83403834000028190-105220171030

30-Oct-2017 10:55:04

286

19.1700

XAMS

BK4-83403834000031211-120320171030

30-Oct-2017 10:55:04

202

19.1700

XAMS

BK4-83403834000031211-120220171030

30-Oct-2017 11:03:15

198

19.1750

XAMS

BK4-83403834000032399-127920171030

30-Oct-2017 11:03:15

267

19.1750

XAMS

BK4-83403834000032399-127820171030

30-Oct-2017 11:03:35

651

19.1700

XAMS

BK4-83403834000032332-129020171030

30-Oct-2017 11:13:00

467

19.1750

XAMS

BK4-83403834000033427-137220171030

30-Oct-2017 11:16:29

465

19.1750

XAMS

BK4-83603836000034168-139920171030

30-Oct-2017 11:20:29

220

19.1650

XAMS

BK4-83403834000034210-147420171030

30-Oct-2017 11:20:29

283

19.1650

XAMS

BK4-83403834000034210-147320171030

30-Oct-2017 11:32:37

474

19.1700

XAMS

BK4-83603836000036006-157120171030

30-Oct-2017 11:52:42

200

19.2000

XAMS

BK4-83403834000039639-169220171030

30-Oct-2017 11:52:42

37

19.2000

XAMS

BK4-83403834000039639-169320171030

30-Oct-2017 11:52:42

175

19.2000

XAMS

BK4-83403834000039639-169020171030

30-Oct-2017 11:52:42

53

19.2000

XAMS

BK4-83403834000039639-169120171030

30-Oct-2017 11:59:20

465

19.2100

XAMS

BK4-83603836000040957-171320171030

30-Oct-2017 12:05:53

303

19.2200

XAMS

BK4-83403834000041649-174120171030

30-Oct-2017 12:05:53

163

19.2200

XAMS

BK4-83403834000041649-174020171030

30-Oct-2017 12:12:36

798

19.2150

XAMS

BK4-83603836000043151-177020171030

30-Oct-2017 12:18:39

627

19.2100

XAMS

BK4-83403834000042908-178120171030

30-Oct-2017 12:24:02

465

19.2100

XAMS

BK4-83403834000043824-181320171030

30-Oct-2017 12:33:56

510

19.2050

XAMS

BK4-83403834000045809-190920171030

30-Oct-2017 12:36:32

501

19.2000

XAMS

BK4-83403834000045930-196120171030

30-Oct-2017 13:02:25

559

19.2200

XAMS

BK4-83403834000050044-222720171030

30-Oct-2017 13:11:37

504

19.2350

XAMS

BK4-83603836000051100-229620171030

30-Oct-2017 13:11:46

688

19.2300

XAMS

BK4-83403834000051231-230220171030

30-Oct-2017 13:16:13

501

19.2200

XAMS

BK4-83603836000051623-234020171030

30-Oct-2017 13:29:48

240

19.2300

XAMS

BK4-83403834000054167-240820171030

30-Oct-2017 13:29:48

232

19.2300

XAMS

BK4-83403834000054167-240920171030

30-Oct-2017 13:39:45

57

19.2400

XAMS

BK4-83403834000057023-252420171030

30-Oct-2017 13:39:45

413

19.2400

XAMS

BK4-83403834000057023-252320171030

30-Oct-2017 13:39:51

651

19.2350

XAMS

BK4-83603836000057039-252820171030

30-Oct-2017 13:51:54

71

19.2350

XAMS

BK4-83603836000059581-256220171030

30-Oct-2017 13:51:54

440

19.2350

XAMS

BK4-83603836000059581-256120171030

30-Oct-2017 13:52:20

504

19.2300

XAMS

BK4-83603836000059515-256520171030

30-Oct-2017 13:56:41

468

19.2250

XAMS

BK4-83603836000059821-261220171030

30-Oct-2017 14:00:39

512

19.2100

XAMS

BK4-83403834000060434-264620171030

30-Oct-2017 14:05:08

492

19.2050

XAMS

BK4-83403834000061592-266120171030

30-Oct-2017 14:15:29

512

19.2350

XAMS

BK4-83403834000064293-274920171030

30-Oct-2017 14:24:43

66

19.2550

XAMS

BK4-83603836000066630-279720171030

30-Oct-2017 14:24:43

400

19.2550

XAMS

BK4-83603836000066630-279620171030

30-Oct-2017 14:25:20

561

19.2500

XAMS

BK4-83603836000066389-279820171030

30-Oct-2017 14:33:09

119

19.2650

XAMS

BK4-83403834000068482-284220171030

30-Oct-2017 14:34:48

512

19.2500

XAMS

BK4-83603836000068819-288720171030

30-Oct-2017 14:37:22

400

19.2500

XAMS

BK4-83403834000069548-289220171030

30-Oct-2017 14:37:22

66

19.2500

XAMS

BK4-83403834000069548-289320171030

30-Oct-2017 14:38:00

605

19.2450

XAMS

BK4-83403834000068776-289520171030

30-Oct-2017 14:44:20

152

19.2350

XAMS

BK4-83603836000071237-292520171030

30-Oct-2017 14:44:20

411

19.2350

XAMS

BK4-83603836000071237-292620171030

30-Oct-2017 14:47:01

173

19.2500

XAMS

BK4-83403834000072168-303920171030

30-Oct-2017 14:47:01

339

19.2500

XAMS

BK4-83403834000072168-303820171030

30-Oct-2017 14:55:56

200

19.2550

XAMS

BK4-83603836000074709-306120171030

30-Oct-2017 14:55:56

36

19.2550

XAMS

BK4-83603836000074709-305920171030

30-Oct-2017 14:55:56

26

19.2550

XAMS

BK4-83603836000074709-306020171030

30-Oct-2017 14:58:38

474

19.2550

XAMS

BK4-83603836000074960-306620171030

30-Oct-2017 14:58:38

4

19.2550

XAMS

BK4-83603836000074850-306420171030

30-Oct-2017 15:03:09

175

19.2550

XAMS

BK4-83403834000076481-308620171030

30-Oct-2017 15:03:09

291

19.2550

XAMS

BK4-83403834000076481-308520171030

30-Oct-2017 15:04:42

260

19.2500

XAMS

BK4-83603836000077088-309120171030

30-Oct-2017 15:04:42

251

19.2500

XAMS

BK4-83603836000077088-309220171030

30-Oct-2017 15:10:39

197

19.2550

XAMS

BK4-83403834000077980-310520171030

30-Oct-2017 15:10:39

315

19.2550

XAMS

BK4-83403834000077980-310620171030

30-Oct-2017 15:12:26

295

19.2550

XAMS

BK4-83603836000079505-313120171030

30-Oct-2017 15:12:26

215

19.2550

XAMS

BK4-83603836000079505-313220171030

30-Oct-2017 15:15:51

465

19.2650

XAMS

BK4-83603836000080509-319620171030

30-Oct-2017 15:23:21

400

19.2650

XAMS

BK4-83403834000082917-323920171030

30-Oct-2017 15:23:21

100

19.2650

XAMS

BK4-83403834000082917-324020171030

30-Oct-2017 15:27:23

369

19.2650

XAMS

BK4-83603836000084276-324720171030

30-Oct-2017 15:27:23

96

19.2650

XAMS

BK4-83603836000084276-324620171030

30-Oct-2017 15:27:23

297

19.2650

XAMS

BK4-83403834000084101-324520171030

30-Oct-2017 15:34:18

401

19.2600

XAMS

BK4-83403834000086361-329620171030

30-Oct-2017 15:34:18

90

19.2600

XAMS

BK4-83403834000086361-329720171030

30-Oct-2017 15:37:32

104

19.2650

XAMS

BK4-83603836000087781-331220171030

30-Oct-2017 15:38:18

466

19.2650

XAMS

BK4-83403834000087744-331620171030

30-Oct-2017 15:43:25

155

19.2700

XAMS

BK4-83403834000089539-337420171030

30-Oct-2017 15:43:25

260

19.2700

XAMS

BK4-83403834000089539-337320171030

30-Oct-2017 15:43:25

57

19.2700

XAMS

BK4-83403834000089539-337520171030

30-Oct-2017 15:46:38

260

19.2700

XAMS

BK4-83403834000090538-338420171030

30-Oct-2017 15:46:38

298

19.2700

XAMS

BK4-83403834000090538-338520171030

30-Oct-2017 15:47:51

400

19.2750

XAMS

BK4-83403834000090840-339420171030

30-Oct-2017 15:48:11

281

19.2650

XAMS

BK4-83603836000090593-340320171030

30-Oct-2017 15:48:12

184

19.2650

XAMS

BK4-83603836000090593-341020171030

30-Oct-2017 15:52:40

466

19.2700

XAMS

BK4-83603836000091766-344720171030

30-Oct-2017 15:59:10

33

19.2700

XAMS

BK4-83403834000094047-351520171030

30-Oct-2017 15:59:10

383

19.2700

XAMS

BK4-83403834000094047-351620171030

30-Oct-2017 15:59:11

466

19.2650

XAMS

BK4-83403834000092517-351720171030

30-Oct-2017 16:00:46

465

19.2650

XAMS

BK4-83603836000094868-354420171030

30-Oct-2017 16:06:24

511

19.2600

XAMS

BK4-83403834000094980-360720171030

30-Oct-2017 16:11:45

405

19.2600

XAMS

BK4-83403834000098350-370520171030

30-Oct-2017 16:11:45

62

19.2600

XAMS

BK4-83403834000098350-370620171030

30-Oct-2017 16:14:09

437

19.2600

XAMS

BK4-83403834000099469-376920171030

30-Oct-2017 16:14:33

219

19.2600

XAMS

BK4-83403834000099625-377420171030

30-Oct-2017 16:14:33

257

19.2600

XAMS

BK4-83403834000099625-377320171030

30-Oct-2017 16:16:26

514

19.2450

XAMS

BK4-83603836000100467-380920171030

30-Oct-2017 16:18:50

508

19.2400

XAMS

BK4-83403834000100867-386220171030

30-Oct-2017 16:22:04

120

19.2450

XAMS

BK4-83603836000102852-397320171030

30-Oct-2017 16:22:06

200

19.2450

XAMS

BK4-83403834000102890-397420171030

30-Oct-2017 16:22:09

259

19.2450

XAMS

BK4-83403834000102890-397620171030

30-Oct-2017 16:22:41

7

19.2450

XAMS

BK4-83403834000102890-397820171030

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFDUFWSFWSEES