RNS Number : 3251V
RELX PLC
01 November 2017
 

1 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1725.8448 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,302,660 ordinary shares in treasury, and has 1,064,744,056 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,887,373 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,900 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.3062 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 73,462,748 ordinary shares in treasury, and has 948,302,142 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,258,370 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

1 November 2017

Number of ordinary shares purchased:

52,600

Volume weighted average price paid per share (p):

1725.8448

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

01-Nov-2017 08:02:28

418

1739.0000

XLON

84203842000002144-E0XSh1spGugd20171101

01-Nov-2017 08:09:50

774

1736.0000

XLON

84203842000003635-E0XSh1spGzrG20171101

01-Nov-2017 08:09:50

1055

1735.0000

XLON

84203842000003518-E0XSh1spGzs020171101

01-Nov-2017 08:11:53

419

1736.0000

XLON

84403844000004614-E0XSh1spH1UA20171101

01-Nov-2017 08:15:37

416

1735.0000

XLON

84403844000006015-E0XSh1spH4HC20171101

01-Nov-2017 08:15:37

2

1735.0000

XLON

84403844000006015-E0XSh1spH4HE20171101

01-Nov-2017 08:17:51

418

1733.0000

XLON

84403844000006816-E0XSh1spH6hJ20171101

01-Nov-2017 08:22:41

435

1734.0000

XLON

84403844000008601-E0XSh1spHAym20171101

01-Nov-2017 08:24:26

458

1732.0000

XLON

84203842000008984-E0XSh1spHCBa20171101

01-Nov-2017 08:28:18

426

1733.0000

XLON

84403844000009734-E0XSh1spHFBj20171101

01-Nov-2017 08:31:16

441

1733.0000

XLON

84403844000010602-E0XSh1spHH3Z20171101

01-Nov-2017 08:35:46

418

1733.0000

XLON

84203842000011679-E0XSh1spHK2I20171101

01-Nov-2017 08:37:41

444

1734.0000

XLON

84403844000012901-E0XSh1spHLRz20171101

01-Nov-2017 08:45:34

419

1734.0000

XLON

84403844000014846-E0XSh1spHQF520171101

01-Nov-2017 08:50:00

448

1735.0000

XLON

84203842000015863-E0XSh1spHTUm20171101

01-Nov-2017 08:54:43

418

1735.0000

XLON

84203842000016105-E0XSh1spHWtd20171101

01-Nov-2017 08:58:33

423

1736.0000

XLON

84203842000017599-E0XSh1spHZof20171101

01-Nov-2017 08:59:36

419

1736.0000

XLON

84403844000017845-E0XSh1spHaXG20171101

01-Nov-2017 09:16:26

458

1739.0000

XLON

84403844000021715-E0XSh1spHl0J20171101

01-Nov-2017 09:16:26

127

1739.0000

XLON

84403844000021715-E0XSh1spHl0N20171101

01-Nov-2017 09:17:41

460

1739.0000

XLON

84403844000022053-E0XSh1spHlkt20171101

01-Nov-2017 09:25:58

418

1740.0000

XLON

84203842000023998-E0XSh1spHqtg20171101

01-Nov-2017 09:26:01

336

1740.0000

XLON

84403844000023961-E0XSh1spHquk20171101

01-Nov-2017 09:26:01

82

1740.0000

XLON

84403844000023961-E0XSh1spHqui20171101

01-Nov-2017 09:26:49

627

1739.0000

XLON

84203842000023682-E0XSh1spHrHg20171101

01-Nov-2017 09:27:51

560

1739.0000

XLON

84403844000024310-E0XSh1spHs7720171101

01-Nov-2017 09:35:35

300

1732.0000

XLON

84403844000025117-E0XSh1spI0JA20171101

01-Nov-2017 09:38:39

158

1732.0000

XLON

84403844000025117-E0XSh1spI2Kn20171101

01-Nov-2017 09:47:46

502

1732.0000

XLON

84203842000028486-E0XSh1spI8e620171101

01-Nov-2017 09:49:43

453

1730.0000

XLON

84403844000028783-E0XSh1spI9wU20171101

01-Nov-2017 09:49:43

174

1730.0000

XLON

84403844000028783-E0XSh1spI9wN20171101

01-Nov-2017 09:50:55

381

1729.0000

XLON

84203842000028797-E0XSh1spIAwY20171101

01-Nov-2017 10:00:56

502

1729.0000

XLON

84403844000030739-E0XSh1spIH4m20171101

01-Nov-2017 10:11:57

501

1728.0000

XLON

84203842000032747-E0XSh1spINPp20171101

01-Nov-2017 10:11:57

419

1728.0000

XLON

84403844000032803-E0XSh1spINPl20171101

01-Nov-2017 10:14:18

419

1729.0000

XLON

84403844000033798-E0XSh1spIOPE20171101

01-Nov-2017 10:16:07

457

1728.0000

XLON

84403844000033812-E0XSh1spIP4E20171101

01-Nov-2017 10:29:59

543

1727.0000

XLON

84403844000036320-E0XSh1spIW2F20171101

01-Nov-2017 10:35:19

250

1727.0000

XLON

84203842000038783-E0XSh1spIZOw20171101

01-Nov-2017 10:35:19

169

1727.0000

XLON

84203842000038783-E0XSh1spIZOy20171101

01-Nov-2017 10:41:18

440

1726.0000

XLON

84203842000037038-E0XSh1spIcy620171101

01-Nov-2017 10:44:24

502

1726.0000

XLON

84203842000040548-E0XSh1spIeXz20171101

01-Nov-2017 10:59:38

442

1727.0000

XLON

84203842000043736-E0XSh1spImNU20171101

01-Nov-2017 11:01:57

70

1726.0000

XLON

84403844000044460-E0XSh1spIoXy20171101

01-Nov-2017 11:02:41

310

1726.0000

XLON

84403844000044597-E0XSh1spIp5L20171101

01-Nov-2017 11:02:41

100

1726.0000

XLON

84403844000044597-E0XSh1spIp5N20171101

01-Nov-2017 11:02:41

108

1726.0000

XLON

84203842000044658-E0XSh1spIp5I20171101

01-Nov-2017 11:02:41

379

1726.0000

XLON

84203842000044658-E0XSh1spIp5G20171101

01-Nov-2017 11:19:15

460

1727.0000

XLON

84403844000047486-E0XSh1spIy7Z20171101

01-Nov-2017 11:19:21

338

1727.0000

XLON

84203842000047538-E0XSh1spIy9420171101

01-Nov-2017 11:19:21

164

1727.0000

XLON

84203842000047538-E0XSh1spIy9220171101

01-Nov-2017 11:21:07

460

1727.0000

XLON

84403844000047841-E0XSh1spIzAn20171101

01-Nov-2017 11:33:11

250

1727.0000

XLON

84403844000050247-E0XSh1spJ6vr20171101

01-Nov-2017 11:33:11

169

1727.0000

XLON

84403844000050247-E0XSh1spJ6vt20171101

01-Nov-2017 11:34:21

14

1727.0000

XLON

84403844000050472-E0XSh1spJ7Px20171101

01-Nov-2017 11:34:21

250

1727.0000

XLON

84403844000050472-E0XSh1spJ7Pv20171101

01-Nov-2017 11:39:04

438

1727.0000

XLON

84403844000050769-E0XSh1spJ97i20171101

01-Nov-2017 11:55:09

250

1727.0000

XLON

84203842000054420-E0XSh1spJG7v20171101

01-Nov-2017 11:55:09

177

1727.0000

XLON

84203842000054420-E0XSh1spJG7x20171101

01-Nov-2017 11:56:42

311

1727.0000

XLON

84403844000054762-E0XSh1spJGvH20171101

01-Nov-2017 11:56:42

108

1727.0000

XLON

84403844000054762-E0XSh1spJGvF20171101

01-Nov-2017 12:06:20

460

1726.0000

XLON

84403844000057513-E0XSh1spJNag20171101

01-Nov-2017 12:07:41

274

1726.0000

XLON

84203842000057731-E0XSh1spJOCp20171101

01-Nov-2017 12:07:41

353

1726.0000

XLON

84203842000057731-E0XSh1spJOCr20171101

01-Nov-2017 12:09:24

250

1726.0000

XLON

84403844000058084-E0XSh1spJP4g20171101

01-Nov-2017 12:09:24

44

1726.0000

XLON

84403844000058084-E0XSh1spJP4k20171101

01-Nov-2017 12:09:24

250

1726.0000

XLON

84403844000058084-E0XSh1spJP4i20171101

01-Nov-2017 12:21:50

627

1727.0000

XLON

84203842000060874-E0XSh1spJWFO20171101

01-Nov-2017 12:22:42

371

1727.0000

XLON

84203842000061226-E0XSh1spJWk520171101

01-Nov-2017 12:22:42

131

1727.0000

XLON

84203842000061226-E0XSh1spJWk320171101

01-Nov-2017 12:36:00

460

1727.0000

XLON

84203842000063630-E0XSh1spJeHw20171101

01-Nov-2017 12:45:38

243

1727.0000

XLON

84203842000065196-E0XSh1spJinA20171101

01-Nov-2017 12:45:38

217

1727.0000

XLON

84203842000065196-E0XSh1spJinC20171101

01-Nov-2017 12:47:41

445

1726.0000

XLON

84203842000064061-E0XSh1spJjqJ20171101

01-Nov-2017 12:50:28

15

1727.0000

XLON

84203842000066275-E0XSh1spJlaS20171101

01-Nov-2017 12:52:30

44

1728.0000

XLON

84203842000066721-E0XSh1spJms820171101

01-Nov-2017 12:52:30

375

1728.0000

XLON

84203842000066721-E0XSh1spJms620171101

01-Nov-2017 13:10:29

460

1727.0000

XLON

84403844000070454-E0XSh1spJwug20171101

01-Nov-2017 13:12:12

418

1727.0000

XLON

84403844000071074-E0XSh1spJxrv20171101

01-Nov-2017 13:12:53

419

1727.0000

XLON

84203842000071127-E0XSh1spJyFk20171101

01-Nov-2017 13:14:23

460

1727.0000

XLON

84203842000071462-E0XSh1spJz9220171101

01-Nov-2017 13:18:35

520

1727.0000

XLON

84403844000072540-E0XSh1spK1it20171101

01-Nov-2017 13:18:35

23

1727.0000

XLON

84403844000072540-E0XSh1spK1iv20171101

01-Nov-2017 13:21:41

437

1725.0000

XLON

84203842000072590-E0XSh1spK3tj20171101

01-Nov-2017 13:34:26

375

1727.0000

XLON

84203842000077039-E0XSh1spKE9m20171101

01-Nov-2017 13:34:26

15

1727.0000

XLON

84203842000077039-E0XSh1spKE9o20171101

01-Nov-2017 13:34:26

42

1727.0000

XLON

84203842000077039-E0XSh1spKE9k20171101

01-Nov-2017 13:36:31

452

1726.0000

XLON

84203842000077511-E0XSh1spKFlo20171101

01-Nov-2017 13:37:43

210

1726.0000

XLON

84403844000078046-E0XSh1spKGmA20171101

01-Nov-2017 13:37:43

375

1726.0000

XLON

84403844000078046-E0XSh1spKGm820171101

01-Nov-2017 13:48:21

74

1725.0000

XLON

84403844000080856-E0XSh1spKNYi20171101

01-Nov-2017 13:48:21

333

1725.0000

XLON

84403844000080856-E0XSh1spKNYe20171101

01-Nov-2017 13:48:21

12

1725.0000

XLON

84403844000080856-E0XSh1spKNYg20171101

01-Nov-2017 13:52:00

47

1726.0000

XLON

84403844000081814-E0XSh1spKPpE20171101

01-Nov-2017 13:52:00

375

1726.0000

XLON

84403844000081814-E0XSh1spKPpC20171101

01-Nov-2017 13:58:40

442

1724.0000

XLON

84203842000082959-E0XSh1spKVrY20171101

01-Nov-2017 13:58:45

576

1723.0000

XLON

84203842000083431-E0XSh1spKVw020171101

01-Nov-2017 13:58:45

15

1723.0000

XLON

84203842000083431-E0XSh1spKVvx20171101

01-Nov-2017 14:01:13

445

1719.0000

XLON

84203842000084417-E0XSh1spKYJE20171101

01-Nov-2017 14:10:39

426

1721.0000

XLON

84403844000086755-E0XSh1spKfD520171101

01-Nov-2017 14:15:24

418

1721.0000

XLON

84403844000088129-E0XSh1spKiwW20171101

01-Nov-2017 14:16:03

456

1721.0000

XLON

84403844000088372-E0XSh1spKjMX20171101

01-Nov-2017 14:19:23

417

1721.0000

XLON

84403844000089373-E0XSh1spKlbs20171101

01-Nov-2017 14:19:23

2

1721.0000

XLON

84403844000089373-E0XSh1spKlbu20171101

01-Nov-2017 14:22:43

400

1721.0000

XLON

84203842000090438-E0XSh1spKnvX20171101

01-Nov-2017 14:22:43

18

1721.0000

XLON

84203842000090438-E0XSh1spKnvZ20171101

01-Nov-2017 14:26:06

419

1721.0000

XLON

84403844000091869-E0XSh1spKqn720171101

01-Nov-2017 14:29:52

444

1721.0000

XLON

84203842000093120-E0XSh1spKvJs20171101

01-Nov-2017 14:36:06

219

1723.0000

XLON

84203842000095973-E0XSh1spL1YM20171101

01-Nov-2017 14:36:06

200

1723.0000

XLON

84203842000095973-E0XSh1spL1YK20171101

01-Nov-2017 14:43:38

585

1724.0000

XLON

84203842000098972-E0XSh1spL77m20171101

01-Nov-2017 14:44:24

396

1724.0000

XLON

84403844000099394-E0XSh1spL7gb20171101

01-Nov-2017 14:44:24

3

1724.0000

XLON

84403844000099394-E0XSh1spL7gZ20171101

01-Nov-2017 14:44:24

20

1724.0000

XLON

84403844000099394-E0XSh1spL7gd20171101

01-Nov-2017 14:47:22

454

1721.0000

XLON

84403844000100190-E0XSh1spL9WF20171101

01-Nov-2017 14:55:09

419

1722.0000

XLON

84203842000103266-E0XSh1spLE1f20171101

01-Nov-2017 14:56:04

40

1722.0000

XLON

84403844000104039-E0XSh1spLEUT20171101

01-Nov-2017 14:56:04

382

1722.0000

XLON

84403844000104039-E0XSh1spLEUV20171101

01-Nov-2017 14:57:56

435

1723.0000

XLON

84403844000104648-E0XSh1spLFo620171101

01-Nov-2017 14:59:38

237

1721.0000

XLON

84203842000105036-E0XSh1spLHXX20171101

01-Nov-2017 14:59:38

181

1721.0000

XLON

84203842000105036-E0XSh1spLHXa20171101

01-Nov-2017 15:02:47

427

1721.0000

XLON

84203842000106309-E0XSh1spLKTZ20171101

01-Nov-2017 15:06:09

418

1719.0000

XLON

84403844000107684-E0XSh1spLN3G20171101

01-Nov-2017 15:09:27

428

1718.0000

XLON

84203842000108840-E0XSh1spLP6z20171101

01-Nov-2017 15:13:17

117

1718.0000

XLON

84203842000110161-E0XSh1spLRDG20171101

01-Nov-2017 15:13:17

302

1718.0000

XLON

84203842000110161-E0XSh1spLRDI20171101

01-Nov-2017 15:16:04

426

1718.0000

XLON

84403844000111576-E0XSh1spLT3p20171101

01-Nov-2017 15:23:03

138

1717.0000

XLON

84403844000113937-E0XSh1spLXZW20171101

01-Nov-2017 15:23:03

322

1717.0000

XLON

84403844000113937-E0XSh1spLXZU20171101

01-Nov-2017 15:25:43

460

1717.0000

XLON

84203842000114698-E0XSh1spLZ9v20171101

01-Nov-2017 15:26:04

450

1717.0000

XLON

84203842000114814-E0XSh1spLZMB20171101

01-Nov-2017 15:29:24

447

1718.0000

XLON

84403844000116008-E0XSh1spLbms20171101

01-Nov-2017 15:34:42

502

1718.0000

XLON

84203842000117493-E0XSh1spLgJ920171101

01-Nov-2017 15:36:11

418

1718.0000

XLON

84203842000118474-E0XSh1spLi6G20171101

01-Nov-2017 15:46:51

456

1718.0000

XLON

84403844000120771-E0XSh1spLqu120171101

01-Nov-2017 15:48:25

500

1718.0000

XLON

84403844000123660-E0XSh1spLsqv20171101

01-Nov-2017 15:48:25

62

1718.0000

XLON

84403844000123660-E0XSh1spLsqx20171101

01-Nov-2017 15:48:43

475

1717.0000

XLON

84403844000123527-E0XSh1spLt1m20171101

01-Nov-2017 15:48:43

456

1717.0000

XLON

84203842000121637-E0XSh1spLt1A20171101

01-Nov-2017 15:52:44

179

1717.0000

XLON

84403844000125655-E0XSh1spLwYp20171101

01-Nov-2017 15:52:44

264

1717.0000

XLON

84403844000125655-E0XSh1spLwYr20171101

01-Nov-2017 15:54:24

434

1717.0000

XLON

84203842000125903-E0XSh1spLxqd20171101

01-Nov-2017 15:57:44

170

1716.0000

XLON

84403844000127699-E0XSh1spM0Nq20171101

01-Nov-2017 15:57:44

108

1716.0000

XLON

84403844000127699-E0XSh1spM0No20171101

01-Nov-2017 15:57:44

144

1716.0000

XLON

84403844000127699-E0XSh1spM0Ns20171101

01-Nov-2017 16:00:50

2

1718.0000

XLON

84403844000129261-E0XSh1spM2xq20171101

01-Nov-2017 16:00:50

455

1718.0000

XLON

84403844000129261-E0XSh1spM2xo20171101

01-Nov-2017 16:03:10

424

1715.0000

XLON

84203842000130062-E0XSh1spM53L20171101

01-Nov-2017 16:05:09

459

1715.0000

XLON

84203842000131101-E0XSh1spM6jq20171101

01-Nov-2017 16:09:56

288

1715.0000

XLON

84203842000133320-E0XSh1spMAEV20171101

01-Nov-2017 16:09:56

131

1715.0000

XLON

84203842000133320-E0XSh1spMAEX20171101

01-Nov-2017 16:16:29

441

1717.0000

XLON

84203842000136693-E0XSh1spMFWh20171101

01-Nov-2017 16:18:29

502

1717.0000

XLON

84203842000137558-E0XSh1spMH5m20171101

01-Nov-2017 16:20:14

418

1717.0000

XLON

84403844000138221-E0XSh1spMIJc20171101

01-Nov-2017 16:21:31

502

1716.0000

XLON

84203842000137274-E0XSh1spMJUy20171101

01-Nov-2017 16:23:19

452

1716.0000

XLON

84203842000139817-E0XSh1spMLBT20171101

01-Nov-2017 16:24:43

481

1715.0000

XLON

84203842000138798-E0XSh1spMMhX20171101

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

1 November 2017

Number of ordinary shares purchased:

46,900

Volume weighted average price paid per share (€):

19.3062

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

01-Nov-2017 08:01:05

61

19.4400

XAMS

BLB-83603836000001665-5120171101

01-Nov-2017 08:01:05

537

19.4400

XAMS

BLB-83603836000001665-5220171101

01-Nov-2017 08:04:22

460

19.4850

XAMS

BLB-83403834000002261-9520171101

01-Nov-2017 08:04:41

206

19.4750

XAMS

BLB-83603836000002224-10220171101

01-Nov-2017 08:04:41

254

19.4750

XAMS

BLB-83603836000002224-10320171101

01-Nov-2017 08:06:41

460

19.4450

XAMS

BLB-83403834000002613-11920171101

01-Nov-2017 08:09:50

460

19.4150

XAMS

BLB-83603836000003200-15920171101

01-Nov-2017 08:15:55

474

19.3950

XAMS

BLB-83403834000003891-28020171101

01-Nov-2017 08:16:10

461

19.3850

XAMS

BLB-83403834000004958-28520171101

01-Nov-2017 08:20:42

460

19.4000

XAMS

BLB-83603836000005811-39120171101

01-Nov-2017 08:23:26

480

19.3750

XAMS

BLB-83403834000006548-49020171101

01-Nov-2017 08:27:31

237

19.3750

XAMS

BLB-83403834000007226-54420171101

01-Nov-2017 08:27:31

232

19.3750

XAMS

BLB-83403834000007226-54520171101

01-Nov-2017 08:38:51

644

19.4000

XAMS

BLB-83603836000010462-63620171101

01-Nov-2017 08:41:01

598

19.3900

XAMS

BLB-83603836000011012-64820171101

01-Nov-2017 08:46:26

460

19.3850

XAMS

BLB-83603836000011564-67920171101

01-Nov-2017 08:50:18

1

19.4000

XAMS

BLB-83403834000012654-73420171101

01-Nov-2017 08:50:18

459

19.4000

XAMS

BLB-83403834000012654-73320171101

01-Nov-2017 08:54:43

163

19.3950

XAMS

BLB-83403834000013094-78220171101

01-Nov-2017 08:54:43

310

19.3950

XAMS

BLB-83403834000013094-78320171101

01-Nov-2017 09:02:10

493

19.4050

XAMS

BLB-83403834000014455-82720171101

01-Nov-2017 09:17:48

494

19.4400

XAMS

BLB-83603836000016982-93620171101

01-Nov-2017 09:17:48

1

19.4400

XAMS

BLB-83603836000016982-93720171101

01-Nov-2017 09:21:05

400

19.4400

XAMS

BLB-83403834000017638-95520171101

01-Nov-2017 09:23:20

150

19.4450

XAMS

BLB-83403834000017998-96020171101

01-Nov-2017 09:23:30

31

19.4450

XAMS

BLB-83403834000017998-96120171101

01-Nov-2017 09:23:40

14

19.4450

XAMS

BLB-83403834000017998-96220171101

01-Nov-2017 09:24:09

265

19.4500

XAMS

BLB-83403834000018208-97620171101

01-Nov-2017 09:27:52

598

19.4350

XAMS

BLB-83603836000018716-101220171101

01-Nov-2017 09:30:20

644

19.4150

XAMS

BLB-83403834000018997-103020171101

01-Nov-2017 09:34:39

260

19.4000

XAMS

BLB-83603836000019232-108920171101

01-Nov-2017 09:34:39

236

19.4000

XAMS

BLB-83603836000019232-109020171101

01-Nov-2017 09:41:00

471

19.3900

XAMS

BLB-83403834000020151-116920171101

01-Nov-2017 09:48:05

460

19.3850

XAMS

BLB-83603836000021647-124320171101

01-Nov-2017 09:53:51

284

19.3700

XAMS

BLB-83603836000022109-142320171101

01-Nov-2017 09:53:51

11

19.3700

XAMS

BLB-83603836000022109-142520171101

01-Nov-2017 09:53:51

80

19.3700

XAMS

BLB-83603836000022109-142420171101

01-Nov-2017 09:56:15

465

19.3750

XAMS

BLB-83603836000023139-144220171101

01-Nov-2017 10:00:50

468

19.3750

XAMS

BLB-83403834000023852-149420171101

01-Nov-2017 10:11:48

343

19.3500

XAMS

BLB-83603836000024551-158420171101

01-Nov-2017 10:11:48

131

19.3500

XAMS

BLB-83603836000024551-158520171101

01-Nov-2017 10:14:24

217

19.3400

XAMS

BLB-83403834000025628-162720171101

01-Nov-2017 10:14:24

289

19.3400

XAMS

BLB-83403834000025628-162620171101

01-Nov-2017 10:27:59

504

19.3250

XAMS

BLB-83403834000026362-177420171101

01-Nov-2017 10:45:22

506

19.3050

XAMS

BLB-83403834000028379-193920171101

01-Nov-2017 10:45:26

538

19.3000

XAMS

BLB-83603836000030287-195620171101

01-Nov-2017 11:01:09

142

19.3100

XAMS

BLB-83603836000033383-212820171101

01-Nov-2017 11:01:09

56

19.3100

XAMS

BLB-83603836000033383-212920171101

01-Nov-2017 11:01:09

287

19.3100

XAMS

BLB-83603836000033383-212720171101

01-Nov-2017 11:09:41

423

19.3100

XAMS

BLB-83403834000033728-219720171101

01-Nov-2017 11:09:41

38

19.3100

XAMS

BLB-83403834000033728-219820171101

01-Nov-2017 11:17:11

439

19.3150

XAMS

BLB-83603836000035429-221820171101

01-Nov-2017 11:17:11

68

19.3150

XAMS

BLB-83603836000035429-221920171101

01-Nov-2017 11:24:56

487

19.3250

XAMS

BLB-83603836000036296-227520171101

01-Nov-2017 11:27:51

461

19.3100

XAMS

BLB-83403834000036569-228320171101

01-Nov-2017 11:28:00

183

19.3100

XAMS

BLB-83403834000036569-228420171101

01-Nov-2017 11:39:05

449

19.3100

XAMS

BLB-83603836000038654-236520171101

01-Nov-2017 11:53:37

460

19.3100

XAMS

BLB-83403834000040856-245820171101

01-Nov-2017 11:53:45

1

19.3100

XAMS

BLB-83403834000040856-246120171101

01-Nov-2017 11:54:30

73

19.3100

XAMS

BLB-83603836000041216-247220171101

01-Nov-2017 11:54:30

400

19.3100

XAMS

BLB-83603836000041216-247120171101

01-Nov-2017 11:59:42

485

19.3050

XAMS

BLB-83603836000041604-250020171101

01-Nov-2017 12:03:11

460

19.2950

XAMS

BLB-83403834000041771-252620171101

01-Nov-2017 12:15:16

597

19.3250

XAMS

BLB-83603836000043620-266820171101

01-Nov-2017 12:17:39

472

19.3150

XAMS

BLB-83403834000043634-269020171101

01-Nov-2017 12:18:13

206

19.3100

XAMS

BLB-83603836000044115-270420171101

01-Nov-2017 12:18:13

10

19.3100

XAMS

BLB-83603836000044115-270320171101

01-Nov-2017 12:18:13

244

19.3100

XAMS

BLB-83603836000044115-270520171101

01-Nov-2017 12:28:03

475

19.3150

XAMS

BLB-83403834000044816-278920171101

01-Nov-2017 12:34:10

504

19.3100

XAMS

BLB-83603836000045757-287720171101

01-Nov-2017 12:55:02

488

19.3150

XAMS

BLB-83403834000048116-304820171101

01-Nov-2017 13:05:45

552

19.3200

XAMS

BLB-83403834000049496-315720171101

01-Nov-2017 13:10:45

461

19.3150

XAMS

BLB-83603836000050234-319720171101

01-Nov-2017 13:21:40

460

19.3050

XAMS

BLB-83603836000050868-327820171101

01-Nov-2017 13:30:13

379

19.3100

XAMS

BLB-83403834000053845-340220171101

01-Nov-2017 13:30:13

219

19.3100

XAMS

BLB-83403834000053845-340320171101

01-Nov-2017 13:31:56

483

19.3050

XAMS

BLB-83603836000054269-342820171101

01-Nov-2017 13:39:52

460

19.3000

XAMS

BLB-83403834000054350-348120171101

01-Nov-2017 13:49:09

461

19.2950

XAMS

BLB-83403834000057428-362220171101

01-Nov-2017 13:49:09

89

19.2950

XAMS

BLB-83403834000057428-362320171101

01-Nov-2017 13:54:47

598

19.2850

XAMS

BLB-83603836000058663-371520171101

01-Nov-2017 13:58:45

644

19.2750

XAMS

BLB-83603836000058960-375520171101

01-Nov-2017 14:00:57

506

19.2650

XAMS

BLB-83603836000059551-378820171101

01-Nov-2017 14:01:35

467

19.2500

XAMS

BLB-83603836000059917-380920171101

01-Nov-2017 14:10:05

480

19.2500

XAMS

BLB-83603836000060848-393320171101

01-Nov-2017 14:20:19

85

19.2500

XAMS

BLB-83603836000061813-405120171101

01-Nov-2017 14:20:19

406

19.2500

XAMS

BLB-83603836000061813-405020171101

01-Nov-2017 14:25:55

263

19.2450

XAMS

BLB-83403834000063637-409720171101

01-Nov-2017 14:25:55

243

19.2450

XAMS

BLB-83403834000063637-409620171101

01-Nov-2017 14:27:46

251

19.2300

XAMS

BLB-83603836000065054-414620171101

01-Nov-2017 14:33:21

485

19.2300

XAMS

BLB-83603836000066012-421620171101

01-Nov-2017 14:39:38

400

19.2550

XAMS

BLB-83403834000067905-430020171101

01-Nov-2017 14:39:38

60

19.2550

XAMS

BLB-83403834000067905-430120171101

01-Nov-2017 14:41:52

256

19.2600

XAMS

BLB-83403834000068615-434020171101

01-Nov-2017 14:41:52

205

19.2600

XAMS

BLB-83403834000068615-434120171101

01-Nov-2017 14:45:28

460

19.2600

XAMS

BLB-83403834000069540-434520171101

01-Nov-2017 14:46:41

472

19.2500

XAMS

BLB-83603836000069790-437520171101

01-Nov-2017 14:59:38

519

19.2600

XAMS

BLB-83403834000073232-455320171101

01-Nov-2017 14:59:38

33

19.2600

XAMS

BLB-83403834000073232-455420171101

01-Nov-2017 15:01:16

443

19.2600

XAMS

BLB-83603836000073988-456420171101

01-Nov-2017 15:01:16

189

19.2600

XAMS

BLB-83603836000073988-456520171101

01-Nov-2017 15:02:07

598

19.2550

XAMS

BLB-83603836000073475-456620171101

01-Nov-2017 15:04:13

690

19.2450

XAMS

BLB-83403834000074119-458720171101

01-Nov-2017 15:07:04

488

19.2250

XAMS

BLB-83403834000074627-466520171101

01-Nov-2017 15:09:49

493

19.2150

XAMS

BLB-83603836000076493-469920171101

01-Nov-2017 15:18:29

466

19.2150

XAMS

BLB-83403834000079150-478220171101

01-Nov-2017 15:21:26

470

19.2050

XAMS

BLB-83403834000080323-480720171101

01-Nov-2017 15:23:19

470

19.1950

XAMS

BLB-83603836000081717-485920171101

01-Nov-2017 15:36:22

472

19.2200

XAMS

BLB-83403834000085657-501620171101

01-Nov-2017 15:38:00

400

19.2250

XAMS

BLB-83403834000086122-503320171101

01-Nov-2017 15:38:57

473

19.2300

XAMS

BLB-83403834000086205-505120171101

01-Nov-2017 15:39:57

486

19.2200

XAMS

BLB-83403834000086538-506320171101

01-Nov-2017 15:43:46

471

19.2350

XAMS

BLB-83403834000087723-514420171101

01-Nov-2017 15:46:51

464

19.2250

XAMS

BLB-83403834000087990-516020171101

01-Nov-2017 15:48:43

469

19.2250

XAMS

BLB-83603836000089456-521720171101

01-Nov-2017 15:52:02

493

19.2250

XAMS

BLB-83403834000089510-531320171101

01-Nov-2017 15:57:01

484

19.2150

XAMS

BLB-83403834000090917-546620171101

01-Nov-2017 16:02:51

622

19.2100

XAMS

BLB-83603836000093933-555720171101

01-Nov-2017 16:03:54

185

19.2000

XAMS

BLB-83403834000093881-558820171101

01-Nov-2017 16:04:00

110

19.2000

XAMS

BLB-83403834000093881-560220171101

01-Nov-2017 16:05:43

325

19.1850

XAMS

BLB-83403834000094613-565220171101

01-Nov-2017 16:05:44

135

19.1850

XAMS

BLB-83403834000094613-565320171101

01-Nov-2017 16:15:02

379

19.2050

XAMS

BLB-83403834000098890-579620171101

01-Nov-2017 16:15:02

65

19.2050

XAMS

BLB-83403834000098890-579720171101

01-Nov-2017 16:18:03

194

19.2000

XAMS

BLB-83403834000100037-586520171101

01-Nov-2017 16:18:03

312

19.2000

XAMS

BLB-83403834000100037-586620171101

01-Nov-2017 16:19:38

124

19.2150

XAMS

BLB-83403834000100631-593620171101

01-Nov-2017 16:20:08

351

19.2150

XAMS

BLB-83403834000100803-593720171101

01-Nov-2017 16:20:08

120

19.2150

XAMS

BLB-83403834000100803-593820171101

01-Nov-2017 16:21:30

460

19.2050

XAMS

BLB-83403834000101282-596320171101

01-Nov-2017 16:21:31

548

19.2000

XAMS

BLB-83603836000101787-596820171101

01-Nov-2017 16:21:31

13

19.2000

XAMS

BLB-83603836000101787-597020171101

01-Nov-2017 16:21:31

129

19.2000

XAMS

BLB-83603836000101787-596920171101

01-Nov-2017 16:24:43

234

19.2000

XAMS

BLB-83603836000103202-601020171101

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFSIFWFFWSEIF