RNS Number : 9762V
RELX PLC
08 November 2017
 

8 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1724.8406 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,567,993 ordinary shares in treasury, and has 1,064,525,853 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,152,706 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,300 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.1297 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 73,699,248 ordinary shares in treasury, and has 948,108,294 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,494,870 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 November 2017

Number of ordinary shares purchased:

53,100

Volume weighted average price paid per share (p):

1724.8406

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

08-Nov-2017 08:01:06

420

1728.0000

XLON

84403844000001137-E0XXlkGJvkn820171108

08-Nov-2017 08:11:03

519

1726.0000

XLON

84203842000002976-E0XXlkGJvsuU20171108

08-Nov-2017 08:12:50

730

1728.0000

XLON

84203842000003367-E0XXlkGJvufT20171108

08-Nov-2017 08:15:12

612

1731.0000

XLON

84203842000003998-E0XXlkGJvwQV20171108

08-Nov-2017 08:21:04

462

1731.0000

XLON

84203842000005427-E0XXlkGJw36n20171108

08-Nov-2017 08:21:16

462

1730.0000

XLON

84203842000005484-E0XXlkGJw3NY20171108

08-Nov-2017 08:24:42

421

1731.0000

XLON

84403844000006417-E0XXlkGJw79J20171108

08-Nov-2017 08:26:01

420

1731.0000

XLON

84403844000006783-E0XXlkGJw7zZ20171108

08-Nov-2017 08:27:41

250

1731.0000

XLON

84203842000007110-E0XXlkGJw9T620171108

08-Nov-2017 08:27:41

189

1731.0000

XLON

84203842000007110-E0XXlkGJw9T820171108

08-Nov-2017 08:31:01

458

1730.0000

XLON

84403844000007953-E0XXlkGJwBy020171108

08-Nov-2017 08:34:21

420

1728.0000

XLON

84403844000008799-E0XXlkGJwEkh20171108

08-Nov-2017 08:38:49

425

1728.0000

XLON

84203842000009610-E0XXlkGJwHbG20171108

08-Nov-2017 08:45:22

432

1727.0000

XLON

84403844000011303-E0XXlkGJwMY820171108

08-Nov-2017 08:46:22

420

1726.0000

XLON

84403844000010774-E0XXlkGJwN8B20171108

08-Nov-2017 08:54:04

458

1726.0000

XLON

84403844000013215-E0XXlkGJwSTP20171108

08-Nov-2017 08:58:42

421

1727.0000

XLON

84403844000014260-E0XXlkGJwVDH20171108

08-Nov-2017 09:00:21

36

1727.0000

XLON

84203842000014596-E0XXlkGJwWyM20171108

08-Nov-2017 09:00:21

385

1727.0000

XLON

84203842000014596-E0XXlkGJwWyK20171108

08-Nov-2017 09:08:45

454

1726.0000

XLON

84203842000015272-E0XXlkGJwcWn20171108

08-Nov-2017 09:09:21

462

1726.0000

XLON

84403844000016089-E0XXlkGJwcsm20171108

08-Nov-2017 09:14:13

456

1724.0000

XLON

84203842000016296-E0XXlkGJwgQl20171108

08-Nov-2017 09:18:50

420

1725.0000

XLON

84203842000017686-E0XXlkGJwj9r20171108

08-Nov-2017 09:27:38

304

1726.0000

XLON

84403844000019250-E0XXlkGJwoim20171108

08-Nov-2017 09:27:38

133

1726.0000

XLON

84403844000019250-E0XXlkGJwoih20171108

08-Nov-2017 09:35:53

420

1725.0000

XLON

84403844000020570-E0XXlkGJwtYZ20171108

08-Nov-2017 09:35:53

546

1725.0000

XLON

84403844000020559-E0XXlkGJwtYf20171108

08-Nov-2017 09:36:55

420

1724.0000

XLON

84403844000021062-E0XXlkGJwuHD20171108

08-Nov-2017 09:46:21

304

1722.0000

XLON

84403844000021808-E0XXlkGJwzcn20171108

08-Nov-2017 09:46:22

125

1722.0000

XLON

84403844000021808-E0XXlkGJwzcH20171108

08-Nov-2017 09:53:59

335

1724.0000

XLON

84403844000024141-E0XXlkGJx3eT20171108

08-Nov-2017 09:54:52

420

1724.0000

XLON

84403844000024252-E0XXlkGJx4EV20171108

08-Nov-2017 10:07:01

630

1723.0000

XLON

84403844000026143-E0XXlkGJxAZz20171108

08-Nov-2017 10:07:41

546

1723.0000

XLON

84203842000026535-E0XXlkGJxAzl20171108

08-Nov-2017 10:19:04

130

1724.0000

XLON

84203842000028327-E0XXlkGJxGud20171108

08-Nov-2017 10:19:04

374

1724.0000

XLON

84203842000028327-E0XXlkGJxGua20171108

08-Nov-2017 10:19:21

393

1723.0000

XLON

84203842000028332-E0XXlkGJxH3220171108

08-Nov-2017 10:25:44

444

1724.0000

XLON

84403844000029135-E0XXlkGJxKgb20171108

08-Nov-2017 10:28:43

433

1724.0000

XLON

84203842000029861-E0XXlkGJxMwj20171108

08-Nov-2017 10:32:47

461

1723.0000

XLON

84203842000030229-E0XXlkGJxPpO20171108

08-Nov-2017 10:48:26

309

1722.0000

XLON

84203842000032513-E0XXlkGJxXgp20171108

08-Nov-2017 10:48:26

112

1722.0000

XLON

84203842000032513-E0XXlkGJxXgr20171108

08-Nov-2017 10:54:29

103

1722.0000

XLON

84403844000033247-E0XXlkGJxZjy20171108

08-Nov-2017 10:54:29

167

1722.0000

XLON

84403844000033247-E0XXlkGJxZk020171108

08-Nov-2017 10:54:29

150

1722.0000

XLON

84403844000033247-E0XXlkGJxZk220171108

08-Nov-2017 11:00:15

272

1722.0000

XLON

84403844000034195-E0XXlkGJxcTW20171108

08-Nov-2017 11:01:01

452

1722.0000

XLON

84203842000034430-E0XXlkGJxcrf20171108

08-Nov-2017 11:09:21

69

1722.0000

XLON

84403844000035674-E0XXlkGJxgJy20171108

08-Nov-2017 11:09:21

101

1722.0000

XLON

84403844000035674-E0XXlkGJxgK220171108

08-Nov-2017 11:09:21

250

1722.0000

XLON

84403844000035674-E0XXlkGJxgK020171108

08-Nov-2017 11:12:10

250

1722.0000

XLON

84403844000035994-E0XXlkGJxhgp20171108

08-Nov-2017 11:12:10

143

1722.0000

XLON

84403844000035994-E0XXlkGJxhgr20171108

08-Nov-2017 11:12:10

61

1722.0000

XLON

84403844000035994-E0XXlkGJxhgn20171108

08-Nov-2017 11:20:32

59

1722.0000

XLON

84203842000037111-E0XXlkGJxlDb20171108

08-Nov-2017 11:20:32

145

1722.0000

XLON

84203842000037111-E0XXlkGJxlDZ20171108

08-Nov-2017 11:20:32

218

1722.0000

XLON

84203842000037111-E0XXlkGJxlDd20171108

08-Nov-2017 11:21:01

405

1722.0000

XLON

84203842000037180-E0XXlkGJxlQ720171108

08-Nov-2017 11:31:12

250

1722.0000

XLON

84403844000038781-E0XXlkGJxpgx20171108

08-Nov-2017 11:31:12

120

1722.0000

XLON

84403844000038781-E0XXlkGJxpgz20171108

08-Nov-2017 11:31:12

92

1722.0000

XLON

84403844000038781-E0XXlkGJxpgv20171108

08-Nov-2017 11:42:09

504

1725.0000

XLON

84203842000040499-E0XXlkGJxuHF20171108

08-Nov-2017 11:42:41

29

1725.0000

XLON

84403844000040507-E0XXlkGJxuWI20171108

08-Nov-2017 11:42:41

100

1725.0000

XLON

84403844000040507-E0XXlkGJxuWG20171108

08-Nov-2017 11:42:41

349

1725.0000

XLON

84403844000040507-E0XXlkGJxuWE20171108

08-Nov-2017 11:50:04

462

1725.0000

XLON

84403844000041456-E0XXlkGJxxQc20171108

08-Nov-2017 11:55:19

217

1724.0000

XLON

84403844000041617-E0XXlkGJy0RS20171108

08-Nov-2017 11:55:19

203

1724.0000

XLON

84403844000041617-E0XXlkGJy0RP20171108

08-Nov-2017 11:59:37

420

1723.0000

XLON

84203842000042318-E0XXlkGJy30v20171108

08-Nov-2017 12:04:25

420

1723.0000

XLON

84403844000044021-E0XXlkGJy6pw20171108

08-Nov-2017 12:13:28

454

1725.0000

XLON

84203842000045546-E0XXlkGJyAYs20171108

08-Nov-2017 12:14:26

462

1725.0000

XLON

84203842000045739-E0XXlkGJyBj120171108

08-Nov-2017 12:23:59

435

1724.0000

XLON

84203842000046071-E0XXlkGJyGhB20171108

08-Nov-2017 12:25:50

504

1724.0000

XLON

84203842000047358-E0XXlkGJyHYh20171108

08-Nov-2017 12:42:41

250

1724.0000

XLON

84203842000049499-E0XXlkGJyOwh20171108

08-Nov-2017 12:42:41

367

1724.0000

XLON

84203842000049499-E0XXlkGJyOwj20171108

08-Nov-2017 12:44:21

631

1724.0000

XLON

84203842000049738-E0XXlkGJyPvd20171108

08-Nov-2017 12:46:05

472

1724.0000

XLON

84403844000049717-E0XXlkGJyQbO20171108

08-Nov-2017 12:58:04

345

1725.0000

XLON

84403844000051146-E0XXlkGJyVwF20171108

08-Nov-2017 12:58:05

76

1725.0000

XLON

84403844000051146-E0XXlkGJyVwa20171108

08-Nov-2017 13:01:01

435

1725.0000

XLON

84203842000051919-E0XXlkGJyX1f20171108

08-Nov-2017 13:05:28

421

1725.0000

XLON

84203842000052565-E0XXlkGJyZ1x20171108

08-Nov-2017 13:22:25

420

1725.0000

XLON

84403844000054160-E0XXlkGJygKZ20171108

08-Nov-2017 13:23:46

129

1725.0000

XLON

84203842000054862-E0XXlkGJygwX20171108

08-Nov-2017 13:31:01

462

1727.0000

XLON

84203842000055991-E0XXlkGJykH620171108

08-Nov-2017 13:36:01

504

1727.0000

XLON

84203842000056703-E0XXlkGJymRy20171108

08-Nov-2017 13:37:41

272

1726.0000

XLON

84403844000056466-E0XXlkGJyn4p20171108

08-Nov-2017 13:37:41

375

1726.0000

XLON

84403844000056466-E0XXlkGJyn4n20171108

08-Nov-2017 13:39:48

326

1726.0000

XLON

84403844000056790-E0XXlkGJyo1j20171108

08-Nov-2017 13:41:01

588

1726.0000

XLON

84203842000057635-E0XXlkGJyolf20171108

08-Nov-2017 13:43:37

331

1726.0000

XLON

84203842000058140-E0XXlkGJyq9L20171108

08-Nov-2017 13:43:37

90

1726.0000

XLON

84203842000058140-E0XXlkGJyq9J20171108

08-Nov-2017 13:47:11

420

1724.0000

XLON

84403844000057772-E0XXlkGJys7n20171108

08-Nov-2017 13:55:39

159

1724.0000

XLON

84203842000060050-E0XXlkGJywMu20171108

08-Nov-2017 13:55:39

11

1724.0000

XLON

84203842000060050-E0XXlkGJywMq20171108

08-Nov-2017 13:55:39

267

1724.0000

XLON

84203842000060050-E0XXlkGJywMs20171108

08-Nov-2017 14:03:09

293

1725.0000

XLON

84403844000060647-E0XXlkGJz09S20171108

08-Nov-2017 14:03:09

169

1725.0000

XLON

84403844000060647-E0XXlkGJz09Q20171108

08-Nov-2017 14:04:58

237

1724.0000

XLON

84203842000060825-E0XXlkGJz0tL20171108

08-Nov-2017 14:04:58

183

1724.0000

XLON

84203842000060825-E0XXlkGJz0tI20171108

08-Nov-2017 14:06:27

446

1724.0000

XLON

84403844000061112-E0XXlkGJz29c20171108

08-Nov-2017 14:07:41

450

1724.0000

XLON

84203842000061901-E0XXlkGJz2qg20171108

08-Nov-2017 14:18:56

449

1723.0000

XLON

84203842000062417-E0XXlkGJzA0V20171108

08-Nov-2017 14:21:01

245

1723.0000

XLON

84403844000063778-E0XXlkGJzB3A20171108

08-Nov-2017 14:21:01

145

1723.0000

XLON

84403844000063778-E0XXlkGJzB3C20171108

08-Nov-2017 14:22:20

462

1722.0000

XLON

84403844000063917-E0XXlkGJzBpx20171108

08-Nov-2017 14:24:12

429

1722.0000

XLON

84403844000064111-E0XXlkGJzCzw20171108

08-Nov-2017 14:30:06

454

1722.0000

XLON

84203842000066377-E0XXlkGJzGb720171108

08-Nov-2017 14:32:28

24

1723.0000

XLON

84403844000066372-E0XXlkGJzIwy20171108

08-Nov-2017 14:32:28

412

1723.0000

XLON

84403844000066372-E0XXlkGJzIwv20171108

08-Nov-2017 14:42:32

462

1723.0000

XLON

84203842000068898-E0XXlkGJzSRj20171108

08-Nov-2017 14:49:09

37

1722.0000

XLON

84203842000071104-E0XXlkGJzXfT20171108

08-Nov-2017 14:51:27

550

1721.0000

XLON

84403844000071449-E0XXlkGJzZpe20171108

08-Nov-2017 14:59:06

585

1722.0000

XLON

84403844000073469-E0XXlkGJzfws20171108

08-Nov-2017 14:59:06

675

1722.0000

XLON

84203842000073933-E0XXlkGJzfwi20171108

08-Nov-2017 14:59:21

438

1722.0000

XLON

84403844000073753-E0XXlkGJzgGa20171108

08-Nov-2017 15:01:25

444

1723.0000

XLON

84203842000074978-E0XXlkGJziWM20171108

08-Nov-2017 15:05:43

74

1724.0000

XLON

84403844000075399-E0XXlkGJzlqJ20171108

08-Nov-2017 15:06:01

184

1724.0000

XLON

84403844000075486-E0XXlkGJzmCz20171108

08-Nov-2017 15:10:58

422

1725.0000

XLON

84403844000076770-E0XXlkGJzqmz20171108

08-Nov-2017 15:11:01

546

1725.0000

XLON

84403844000076784-E0XXlkGJzqrF20171108

08-Nov-2017 15:15:56

421

1724.0000

XLON

84403844000078179-E0XXlkGJzucp20171108

08-Nov-2017 15:16:01

462

1724.0000

XLON

84403844000078198-E0XXlkGJzuhR20171108

08-Nov-2017 15:19:26

462

1724.0000

XLON

84203842000079541-E0XXlkGJzx2d20171108

08-Nov-2017 15:23:44

84

1725.0000

XLON

84403844000079986-E0XXlkGK01Hm20171108

08-Nov-2017 15:23:45

336

1725.0000

XLON

84403844000079986-E0XXlkGK01IB20171108

08-Nov-2017 15:25:00

420

1725.0000

XLON

84403844000080349-E0XXlkGK02FI20171108

08-Nov-2017 15:27:22

434

1724.0000

XLON

84203842000081197-E0XXlkGK045J20171108

08-Nov-2017 15:29:09

444

1723.0000

XLON

84403844000081090-E0XXlkGK05wA20171108

08-Nov-2017 15:32:04

47

1723.0000

XLON

84403844000082281-E0XXlkGK093H20171108

08-Nov-2017 15:32:04

400

1723.0000

XLON

84403844000082281-E0XXlkGK093J20171108

08-Nov-2017 15:38:37

420

1723.0000

XLON

84403844000082834-E0XXlkGK0FUZ20171108

08-Nov-2017 15:39:21

188

1724.0000

XLON

84203842000085019-E0XXlkGK0GM320171108

08-Nov-2017 15:39:21

144

1724.0000

XLON

84203842000085019-E0XXlkGK0GM120171108

08-Nov-2017 15:42:41

420

1725.0000

XLON

84203842000085947-E0XXlkGK0Iog20171108

08-Nov-2017 15:44:21

420

1725.0000

XLON

84403844000085841-E0XXlkGK0KPM20171108

08-Nov-2017 15:49:21

421

1725.0000

XLON

84203842000087860-E0XXlkGK0OJS20171108

08-Nov-2017 15:51:53

204

1725.0000

XLON

84203842000088494-E0XXlkGK0QU820171108

08-Nov-2017 15:52:17

342

1725.0000

XLON

84203842000088494-E0XXlkGK0Qug20171108

08-Nov-2017 15:55:38

462

1726.0000

XLON

84403844000089596-E0XXlkGK0TRu20171108

08-Nov-2017 15:59:32

630

1724.0000

XLON

84203842000090902-E0XXlkGK0WVZ20171108

08-Nov-2017 16:03:01

462

1725.0000

XLON

84403844000092115-E0XXlkGK0ZN120171108

08-Nov-2017 16:04:21

463

1725.0000

XLON

84203842000093318-E0XXlkGK0aAP20171108

08-Nov-2017 16:06:01

61

1725.0000

XLON

84203842000093939-E0XXlkGK0bh320171108

08-Nov-2017 16:08:05

480

1725.0000

XLON

84403844000093726-E0XXlkGK0dOj20171108

08-Nov-2017 16:10:37

89

1725.0000

XLON

84203842000095248-E0XXlkGK0f1d20171108

08-Nov-2017 16:10:58

373

1725.0000

XLON

84203842000095248-E0XXlkGK0fX220171108

08-Nov-2017 16:13:51

187

1725.0000

XLON

84403844000095281-E0XXlkGK0i0h20171108

08-Nov-2017 16:13:51

244

1725.0000

XLON

84403844000095281-E0XXlkGK0i0q20171108

08-Nov-2017 16:14:37

343

1726.0000

XLON

84203842000097443-E0XXlkGK0iU020171108

08-Nov-2017 16:19:45

630

1726.0000

XLON

84403844000098601-E0XXlkGK0n7r20171108

08-Nov-2017 16:21:01

546

1727.0000

XLON

84403844000099229-E0XXlkGK0oI620171108

08-Nov-2017 16:25:28

54

1726.0000

XLON

84203842000099795-E0XXlkGK0rl720171108

08-Nov-2017 16:25:45

408

1726.0000

XLON

84203842000099795-E0XXlkGK0s4T20171108

08-Nov-2017 16:26:13

463

1727.0000

XLON

84203842000102194-E0XXlkGK0sbo20171108

08-Nov-2017 16:27:41

533

1728.0000

XLON

84203842000102921-E0XXlkGK0u6W20171108

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

8 November 2017

Number of ordinary shares purchased:

47,300

Volume weighted average price paid per share (€):

19.1297

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

08-Nov-2017 08:03:35

197

19.1500

XAMS

BLI-83403834000001609-14420171108

08-Nov-2017 08:03:35

310

19.1500

XAMS

BLI-83403834000001609-14320171108

08-Nov-2017 08:12:05

461

19.1700

XAMS

BLI-83403834000003239-25420171108

08-Nov-2017 08:12:51

764

19.1650

XAMS

BLI-83403834000003403-26620171108

08-Nov-2017 08:15:56

461

19.1800

XAMS

BLI-83603836000004037-30120171108

08-Nov-2017 08:16:20

216

19.1700

XAMS

BLI-83603836000004328-35220171108

08-Nov-2017 08:16:20

21

19.1700

XAMS

BLI-83603836000004328-35320171108

08-Nov-2017 08:16:20

98

19.1700

XAMS

BLI-83603836000004328-35120171108

08-Nov-2017 08:21:52

500

19.1800

XAMS

BLI-83603836000005450-45820171108

08-Nov-2017 08:21:54

7

19.1800

XAMS

BLI-83603836000005450-45920171108

08-Nov-2017 08:24:39

485

19.1850

XAMS

BLI-83603836000005780-46920171108

08-Nov-2017 08:26:08

692

19.1700

XAMS

BLI-83603836000006580-49120171108

08-Nov-2017 08:31:25

469

19.1700

XAMS

BLI-83603836000006994-52720171108

08-Nov-2017 08:33:50

593

19.1500

XAMS

BLI-83403834000008196-56820171108

08-Nov-2017 08:37:12

276

19.1600

XAMS

BLI-83403834000009190-61120171108

08-Nov-2017 08:37:12

186

19.1600

XAMS

BLI-83403834000009190-61220171108

08-Nov-2017 08:42:34

489

19.1500

XAMS

BLI-83403834000009991-63520171108

08-Nov-2017 08:49:22

474

19.1400

XAMS

BLI-83603836000011485-70020171108

08-Nov-2017 08:54:04

493

19.1450

XAMS

BLI-83403834000011920-72220171108

08-Nov-2017 09:06:05

644

19.1500

XAMS

BLI-83403834000014849-81120171108

08-Nov-2017 09:11:58

441

19.1400

XAMS

BLI-83603836000014770-84720171108

08-Nov-2017 09:13:21

438

19.1350

XAMS

BLI-83603836000015332-86120171108

08-Nov-2017 09:13:21

180

19.1350

XAMS

BLI-83603836000015332-86220171108

08-Nov-2017 09:27:44

737

19.1450

XAMS

BLI-83603836000018783-93920171108

08-Nov-2017 09:31:54

238

19.1400

XAMS

BLI-83603836000018767-94720171108

08-Nov-2017 09:31:54

500

19.1400

XAMS

BLI-83603836000018767-94620171108

08-Nov-2017 09:36:55

609

19.1350

XAMS

BLI-83403834000019988-97120171108

08-Nov-2017 09:40:55

470

19.1250

XAMS

BLI-83403834000020493-98620171108

08-Nov-2017 09:59:45

1

19.1300

XAMS

BLI-83603836000024141-109220171108

08-Nov-2017 10:00:18

540

19.1300

XAMS

BLI-83603836000024141-109420171108

08-Nov-2017 10:04:43

461

19.1300

XAMS

BLI-83603836000024743-110020171108

08-Nov-2017 10:08:37

645

19.1050

XAMS

BLI-83403834000025887-114120171108

08-Nov-2017 10:11:32

11

19.0950

XAMS

BLI-83603836000026731-115320171108

08-Nov-2017 10:22:41

81

19.1200

XAMS

BLI-83403834000029136-120320171108

08-Nov-2017 10:22:41

420

19.1200

XAMS

BLI-83403834000029136-120220171108

08-Nov-2017 10:28:43

507

19.1250

XAMS

BLI-83603836000029961-131020171108

08-Nov-2017 10:28:43

461

19.1300

XAMS

BLI-83403834000029917-130320171108

08-Nov-2017 10:33:07

461

19.1150

XAMS

BLI-83403834000030026-132920171108

08-Nov-2017 10:46:23

461

19.1000

XAMS

BLI-83603836000030699-141120171108

08-Nov-2017 10:55:13

507

19.0900

XAMS

BLI-83403834000032670-145220171108

08-Nov-2017 10:59:45

386

19.0800

XAMS

BLI-83403834000034114-145720171108

08-Nov-2017 11:03:39

306

19.0800

XAMS

BLI-83403834000034114-148420171108

08-Nov-2017 11:18:08

334

19.1000

XAMS

BLI-83603836000037759-154520171108

08-Nov-2017 11:18:08

101

19.1000

XAMS

BLI-83603836000037759-154420171108

08-Nov-2017 11:25:34

200

19.1050

XAMS

BLI-83403834000038916-157520171108

08-Nov-2017 11:25:34

262

19.1050

XAMS

BLI-83403834000038916-157420171108

08-Nov-2017 11:25:34

273

19.1050

XAMS

BLI-83403834000038916-157320171108

08-Nov-2017 11:29:27

462

19.0950

XAMS

BLI-83403834000037733-158520171108

08-Nov-2017 11:49:33

487

19.1200

XAMS

BLI-83603836000042456-166620171108

08-Nov-2017 11:53:56

102

19.1250

XAMS

BLI-83403834000043014-168020171108

08-Nov-2017 11:53:56

260

19.1250

XAMS

BLI-83403834000043014-168220171108

08-Nov-2017 11:53:56

100

19.1250

XAMS

BLI-83403834000043014-168120171108

08-Nov-2017 11:55:19

507

19.1200

XAMS

BLI-83403834000043007-169620171108

08-Nov-2017 11:59:37

507

19.1250

XAMS

BLI-83403834000043811-173420171108

08-Nov-2017 12:07:03

471

19.1300

XAMS

BLI-83403834000044623-179320171108

08-Nov-2017 12:10:14

478

19.1300

XAMS

BLI-83403834000044867-182320171108

08-Nov-2017 12:13:42

461

19.1350

XAMS

BLI-83603836000045468-185820171108

08-Nov-2017 12:21:29

260

19.1250

XAMS

BLI-83603836000046450-190620171108

08-Nov-2017 12:41:38

13

19.1300

XAMS

BLI-83603836000048748-202620171108

08-Nov-2017 12:41:38

18

19.1300

XAMS

BLI-83603836000048748-202320171108

08-Nov-2017 12:41:38

559

19.1300

XAMS

BLI-83403834000049269-202820171108

08-Nov-2017 12:41:38

441

19.1300

XAMS

BLI-83603836000048748-202720171108

08-Nov-2017 12:41:38

26

19.1300

XAMS

BLI-83403834000049269-202920171108

08-Nov-2017 13:01:20

507

19.1500

XAMS

BLI-83603836000053214-211520171108

08-Nov-2017 13:01:20

462

19.1500

XAMS

BLI-83403834000053043-211720171108

08-Nov-2017 13:01:20

661

19.1500

XAMS

BLI-83603836000053218-211620171108

08-Nov-2017 13:09:42

14

19.1500

XAMS

BLI-83603836000054085-219120171108

08-Nov-2017 13:09:42

481

19.1500

XAMS

BLI-83603836000054085-219220171108

08-Nov-2017 13:31:51

302

19.1700

XAMS

BLI-83403834000058193-232120171108

08-Nov-2017 13:31:51

153

19.1700

XAMS

BLI-83403834000058193-232220171108

08-Nov-2017 13:31:51

7

19.1700

XAMS

BLI-83403834000058193-232320171108

08-Nov-2017 13:36:20

158

19.1600

XAMS

BLI-83603836000058603-233220171108

08-Nov-2017 13:36:39

325

19.1600

XAMS

BLI-83603836000058603-233420171108

08-Nov-2017 13:43:39

275

19.1500

XAMS

BLI-83403834000060067-238420171108

08-Nov-2017 13:43:39

463

19.1500

XAMS

BLI-83403834000060067-238620171108

08-Nov-2017 13:44:41

461

19.1450

XAMS

BLI-83403834000059247-239520171108

08-Nov-2017 13:47:11

461

19.1300

XAMS

BLI-83603836000060833-241420171108

08-Nov-2017 13:53:30

480

19.1250

XAMS

BLI-83403834000061231-245720171108

08-Nov-2017 13:58:34

462

19.1300

XAMS

BLI-83603836000063109-249220171108

08-Nov-2017 14:02:48

488

19.1200

XAMS

BLI-83403834000063330-250720171108

08-Nov-2017 14:04:51

483

19.1100

XAMS

BLI-83403834000064399-253220171108

08-Nov-2017 14:15:29

483

19.1050

XAMS

BLI-83403834000065169-264720171108

08-Nov-2017 14:18:56

483

19.0900

XAMS

BLI-83403834000066582-271620171108

08-Nov-2017 14:20:01

148

19.0800

XAMS

BLI-83603836000067551-276020171108

08-Nov-2017 14:20:02

321

19.0800

XAMS

BLI-83603836000067551-276120171108

08-Nov-2017 14:25:15

498

19.0650

XAMS

BLI-83603836000068329-280420171108

08-Nov-2017 14:39:00

175

19.0900

XAMS

BLI-83603836000072884-290720171108

08-Nov-2017 14:39:00

155

19.0900

XAMS

BLI-83603836000072884-290920171108

08-Nov-2017 14:39:00

158

19.0900

XAMS

BLI-83603836000072884-290820171108

08-Nov-2017 14:43:08

400

19.0900

XAMS

BLI-83403834000073835-292720171108

08-Nov-2017 14:43:08

104

19.0900

XAMS

BLI-83403834000073835-292820171108

08-Nov-2017 14:47:11

461

19.0800

XAMS

BLI-83603836000074530-295820171108

08-Nov-2017 14:50:52

104

19.0650

XAMS

BLI-83403834000075279-298820171108

08-Nov-2017 14:50:56

495

19.0650

XAMS

BLI-83403834000075279-298920171108

08-Nov-2017 14:59:01

536

19.0900

XAMS

BLI-83403834000078568-302820171108

08-Nov-2017 14:59:03

681

19.0850

XAMS

BLI-83603836000078842-303520171108

08-Nov-2017 14:59:03

584

19.0850

XAMS

BLI-83603836000078821-303420171108

08-Nov-2017 15:07:27

462

19.1100

XAMS

BLI-83403834000081433-317520171108

08-Nov-2017 15:15:48

183

19.1150

XAMS

BLI-83403834000084704-320920171108

08-Nov-2017 15:16:03

540

19.1150

XAMS

BLI-83403834000084812-322320171108

08-Nov-2017 15:19:01

507

19.1100

XAMS

BLI-83603836000084779-324020171108

08-Nov-2017 15:20:47

462

19.1150

XAMS

BLI-83403834000086413-330120171108

08-Nov-2017 15:26:19

141

19.1200

XAMS

BLI-83403834000088306-339220171108

08-Nov-2017 15:26:20

325

19.1200

XAMS

BLI-83403834000088306-339320171108

08-Nov-2017 15:30:53

645

19.0950

XAMS

BLI-83603836000089268-346820171108

08-Nov-2017 15:34:02

527

19.1000

XAMS

BLI-83403834000090866-350320171108

08-Nov-2017 15:37:38

473

19.1050

XAMS

BLI-83403834000091489-355120171108

08-Nov-2017 15:38:37

292

19.1100

XAMS

BLI-83403834000093143-356720171108

08-Nov-2017 15:38:37

169

19.1100

XAMS

BLI-83403834000093143-356820171108

08-Nov-2017 15:49:33

507

19.1450

XAMS

BLI-83603836000097740-384220171108

08-Nov-2017 15:51:03

499

19.1500

XAMS

BLI-83603836000098350-390420171108

08-Nov-2017 15:53:43

177

19.1450

XAMS

BLI-83603836000099103-392620171108

08-Nov-2017 15:53:43

312

19.1450

XAMS

BLI-83603836000099103-392520171108

08-Nov-2017 15:57:11

481

19.1450

XAMS

BLI-83403834000099338-395520171108

08-Nov-2017 15:59:32

529

19.1350

XAMS

BLI-83603836000100380-396920171108

08-Nov-2017 16:03:34

435

19.1450

XAMS

BLI-83403834000102791-401720171108

08-Nov-2017 16:03:34

96

19.1450

XAMS

BLI-83403834000102791-401520171108

08-Nov-2017 16:03:34

32

19.1450

XAMS

BLI-83403834000102791-401620171108

08-Nov-2017 16:07:53

293

19.1550

XAMS

BLI-83403834000104259-405620171108

08-Nov-2017 16:07:53

215

19.1550

XAMS

BLI-83403834000104259-405520171108

08-Nov-2017 16:09:35

311

19.1550

XAMS

BLI-83603836000105377-409420171108

08-Nov-2017 16:09:35

150

19.1550

XAMS

BLI-83603836000105377-409320171108

08-Nov-2017 16:11:34

215

19.1550

XAMS

BLI-83603836000106169-411920171108

08-Nov-2017 16:11:34

105

19.1550

XAMS

BLI-83603836000106169-411820171108

08-Nov-2017 16:11:34

111

19.1550

XAMS

BLI-83603836000106169-412120171108

08-Nov-2017 16:11:34

215

19.1550

XAMS

BLI-83603836000106169-412020171108

08-Nov-2017 16:16:18

120

19.1650

XAMS

BLI-83403834000108156-421320171108

08-Nov-2017 16:16:18

125

19.1650

XAMS

BLI-83403834000108156-421220171108

08-Nov-2017 16:16:18

217

19.1650

XAMS

BLI-83403834000108156-421420171108

08-Nov-2017 16:17:59

321

19.1600

XAMS

BLI-83403834000108694-423220171108

08-Nov-2017 16:17:59

143

19.1600

XAMS

BLI-83403834000108694-423320171108

08-Nov-2017 16:19:26

215

19.1600

XAMS

BLI-83403834000109505-427420171108

08-Nov-2017 16:19:27

169

19.1600

XAMS

BLI-83403834000109505-427620171108

08-Nov-2017 16:19:27

215

19.1600

XAMS

BLI-83403834000109505-427520171108

08-Nov-2017 16:22:00

461

19.1600

XAMS

BLI-83403834000110255-432020171108

08-Nov-2017 16:27:09

457

19.1600

XAMS

BLI-83403834000113247-436720171108

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFSFFWAFWSEDF