RNS Number : 3707W
RELX PLC
13 November 2017
 

13 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1731.7825 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,727,293 ordinary shares in treasury, and has 1,064,366,553 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,312,006 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.1231 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 73,841,148 ordinary shares in treasury, and has 947,966,894 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,636,770 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 November 2017

Number of ordinary shares purchased:

53,200

Volume weighted average price paid per share (p):

1731.7825

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

13-Nov-2017 08:09:14

1108

1739.0000

XLON

84403844000002384-E0XbOXfxXrXY20171113

13-Nov-2017 08:09:16

11

1739.0000

XLON

84403844000002384-E0XbOXfxXrYO20171113

13-Nov-2017 08:09:34

381

1739.0000

XLON

84203842000002402-E0XbOXfxXrkq20171113

13-Nov-2017 08:09:34

167

1739.0000

XLON

84203842000002402-E0XbOXfxXrks20171113

13-Nov-2017 08:09:37

1053

1738.0000

XLON

84403844000002149-E0XbOXfxXrmH20171113

13-Nov-2017 08:17:01

422

1737.0000

XLON

84203842000004675-E0XbOXfxXxqu20171113

13-Nov-2017 08:22:18

440

1735.0000

XLON

84203842000006248-E0XbOXfxY1uG20171113

13-Nov-2017 08:23:30

451

1735.0000

XLON

84403844000006440-E0XbOXfxY2Yy20171113

13-Nov-2017 08:27:41

437

1734.0000

XLON

84403844000007386-E0XbOXfxY5Rj20171113

13-Nov-2017 08:33:43

444

1735.0000

XLON

84403844000008944-E0XbOXfxYAck20171113

13-Nov-2017 08:35:04

421

1736.0000

XLON

84203842000009239-E0XbOXfxYBov20171113

13-Nov-2017 08:37:44

447

1733.0000

XLON

84403844000009651-E0XbOXfxYE8u20171113

13-Nov-2017 08:45:37

207

1736.0000

XLON

84203842000010836-E0XbOXfxYIYN20171113

13-Nov-2017 08:45:37

251

1736.0000

XLON

84203842000010836-E0XbOXfxYIYP20171113

13-Nov-2017 08:46:06

179

1736.0000

XLON

84203842000010900-E0XbOXfxYIyc20171113

13-Nov-2017 08:46:06

242

1736.0000

XLON

84203842000010900-E0XbOXfxYIye20171113

13-Nov-2017 08:53:05

421

1731.0000

XLON

84203842000011358-E0XbOXfxYMj620171113

13-Nov-2017 09:06:06

452

1737.0000

XLON

84203842000013749-E0XbOXfxYV9020171113

13-Nov-2017 09:08:35

472

1736.0000

XLON

84403844000014012-E0XbOXfxYWCW20171113

13-Nov-2017 09:08:35

33

1736.0000

XLON

84403844000014012-E0XbOXfxYWCR20171113

13-Nov-2017 09:09:39

547

1736.0000

XLON

84203842000014189-E0XbOXfxYWiJ20171113

13-Nov-2017 09:11:02

421

1736.0000

XLON

84203842000014356-E0XbOXfxYXWk20171113

13-Nov-2017 09:11:02

111

1736.0000

XLON

84403844000014430-E0XbOXfxYXWi20171113

13-Nov-2017 09:25:51

505

1738.0000

XLON

84403844000016444-E0XbOXfxYfcS20171113

13-Nov-2017 09:26:01

219

1738.0000

XLON

84203842000016453-E0XbOXfxYfni20171113

13-Nov-2017 09:31:11

89

1737.0000

XLON

84403844000017468-E0XbOXfxYjUm20171113

13-Nov-2017 09:31:11

334

1737.0000

XLON

84403844000017468-E0XbOXfxYjUo20171113

13-Nov-2017 09:37:38

547

1736.0000

XLON

84403844000017730-E0XbOXfxYmw520171113

13-Nov-2017 09:37:41

96

1736.0000

XLON

84203842000018399-E0XbOXfxYmyU20171113

13-Nov-2017 09:37:41

500

1736.0000

XLON

84203842000018399-E0XbOXfxYmyS20171113

13-Nov-2017 09:40:32

432

1735.0000

XLON

84403844000018229-E0XbOXfxYoOl20171113

13-Nov-2017 09:50:23

433

1735.0000

XLON

84203842000020357-E0XbOXfxYtuG20171113

13-Nov-2017 09:51:01

272

1735.0000

XLON

84203842000020437-E0XbOXfxYuLL20171113

13-Nov-2017 09:52:45

463

1734.0000

XLON

84203842000020509-E0XbOXfxYvJv20171113

13-Nov-2017 10:07:43

422

1735.0000

XLON

84403844000023394-E0XbOXfxZ3DP20171113

13-Nov-2017 10:15:43

118

1735.0000

XLON

84203842000024503-E0XbOXfxZ6QF20171113

13-Nov-2017 10:15:43

250

1735.0000

XLON

84203842000024503-E0XbOXfxZ6QD20171113

13-Nov-2017 10:15:43

87

1735.0000

XLON

84203842000024503-E0XbOXfxZ6QB20171113

13-Nov-2017 10:18:30

205

1735.0000

XLON

84203842000024945-E0XbOXfxZ7d020171113

13-Nov-2017 10:18:30

250

1735.0000

XLON

84203842000024945-E0XbOXfxZ7cy20171113

13-Nov-2017 10:21:52

463

1735.0000

XLON

84203842000025568-E0XbOXfxZ9Mq20171113

13-Nov-2017 10:22:47

375

1735.0000

XLON

84403844000025587-E0XbOXfxZ9ne20171113

13-Nov-2017 10:35:15

172

1734.0000

XLON

84403844000027151-E0XbOXfxZFIz20171113

13-Nov-2017 10:35:15

250

1734.0000

XLON

84403844000027151-E0XbOXfxZFIx20171113

13-Nov-2017 10:36:01

250

1734.0000

XLON

84403844000027243-E0XbOXfxZFja20171113

13-Nov-2017 10:37:44

423

1734.0000

XLON

84403844000027436-E0XbOXfxZGUe20171113

13-Nov-2017 10:49:57

463

1733.0000

XLON

84203842000027733-E0XbOXfxZMWD20171113

13-Nov-2017 10:52:22

250

1734.0000

XLON

84403844000029576-E0XbOXfxZNhQ20171113

13-Nov-2017 10:52:22

214

1734.0000

XLON

84403844000029576-E0XbOXfxZNhS20171113

13-Nov-2017 11:01:03

548

1733.0000

XLON

84203842000030651-E0XbOXfxZRhO20171113

13-Nov-2017 11:10:48

461

1734.0000

XLON

84403844000031303-E0XbOXfxZVhQ20171113

13-Nov-2017 11:12:33

421

1734.0000

XLON

84203842000031953-E0XbOXfxZWSu20171113

13-Nov-2017 11:22:54

422

1733.0000

XLON

84203842000033106-E0XbOXfxZcfv20171113

13-Nov-2017 11:29:17

589

1734.0000

XLON

84403844000034351-E0XbOXfxZgil20171113

13-Nov-2017 11:29:22

231

1734.0000

XLON

84403844000034463-E0XbOXfxZgrS20171113

13-Nov-2017 11:32:29

409

1733.0000

XLON

84403844000034843-E0XbOXfxZiUj20171113

13-Nov-2017 11:32:29

96

1733.0000

XLON

84403844000034843-E0XbOXfxZiUn20171113

13-Nov-2017 11:44:53

421

1731.0000

XLON

84403844000035191-E0XbOXfxZnky20171113

13-Nov-2017 11:46:16

421

1731.0000

XLON

84403844000037373-E0XbOXfxZohh20171113

13-Nov-2017 11:47:43

85

1731.0000

XLON

84203842000037752-E0XbOXfxZpV620171113

13-Nov-2017 11:47:44

504

1731.0000

XLON

84203842000037757-E0XbOXfxZpWm20171113

13-Nov-2017 12:02:42

8

1729.0000

XLON

84403844000040723-E0XbOXfxZyCF20171113

13-Nov-2017 12:02:42

50

1729.0000

XLON

84403844000040723-E0XbOXfxZyCD20171113

13-Nov-2017 12:02:42

447

1729.0000

XLON

84403844000040723-E0XbOXfxZyCH20171113

13-Nov-2017 12:07:30

42

1728.0000

XLON

84203842000041663-E0XbOXfxa2Q420171113

13-Nov-2017 12:07:31

421

1728.0000

XLON

84403844000040573-E0XbOXfxa2Pu20171113

13-Nov-2017 12:07:42

5

1728.0000

XLON

84203842000041838-E0XbOXfxa2Vs20171113

13-Nov-2017 12:07:42

444

1728.0000

XLON

84203842000041838-E0XbOXfxa2Vu20171113

13-Nov-2017 12:07:42

33

1728.0000

XLON

84203842000041838-E0XbOXfxa2Vw20171113

13-Nov-2017 12:21:24

439

1727.0000

XLON

84203842000044006-E0XbOXfxaAOk20171113

13-Nov-2017 12:24:26

421

1726.0000

XLON

84203842000044363-E0XbOXfxaBvK20171113

13-Nov-2017 12:26:02

445

1726.0000

XLON

84403844000044850-E0XbOXfxaDvy20171113

13-Nov-2017 12:38:09

250

1727.0000

XLON

84203842000046756-E0XbOXfxaM0D20171113

13-Nov-2017 12:38:09

250

1727.0000

XLON

84203842000046756-E0XbOXfxaM0B20171113

13-Nov-2017 12:39:40

250

1727.0000

XLON

84403844000047009-E0XbOXfxaMgd20171113

13-Nov-2017 12:41:26

89

1727.0000

XLON

84203842000047323-E0XbOXfxaNPk20171113

13-Nov-2017 12:41:26

375

1727.0000

XLON

84203842000047323-E0XbOXfxaNPi20171113

13-Nov-2017 13:00:11

250

1731.0000

XLON

84403844000050502-E0XbOXfxaWKf20171113

13-Nov-2017 13:00:11

200

1731.0000

XLON

84403844000050502-E0XbOXfxaWKh20171113

13-Nov-2017 13:00:11

78

1731.0000

XLON

84403844000050502-E0XbOXfxaWKj20171113

13-Nov-2017 13:07:11

499

1731.0000

XLON

84203842000050568-E0XbOXfxaZsd20171113

13-Nov-2017 13:07:11

498

1731.0000

XLON

84203842000050563-E0XbOXfxaZsb20171113

13-Nov-2017 13:07:11

49

1731.0000

XLON

84203842000050563-E0XbOXfxaZsY20171113

13-Nov-2017 13:07:12

129

1731.0000

XLON

84203842000050568-E0XbOXfxaZsf20171113

13-Nov-2017 13:08:27

422

1731.0000

XLON

84203842000051979-E0XbOXfxaaYV20171113

13-Nov-2017 13:20:54

421

1730.0000

XLON

84403844000053916-E0XbOXfxaiSf20171113

13-Nov-2017 13:22:05

192

1730.0000

XLON

84203842000054082-E0XbOXfxaisT20171113

13-Nov-2017 13:22:05

233

1730.0000

XLON

84203842000054082-E0XbOXfxaisV20171113

13-Nov-2017 13:24:38

104

1730.0000

XLON

84403844000054577-E0XbOXfxakB420171113

13-Nov-2017 13:24:38

343

1730.0000

XLON

84403844000054577-E0XbOXfxakB920171113

13-Nov-2017 13:26:27

436

1730.0000

XLON

84403844000054847-E0XbOXfxaky920171113

13-Nov-2017 13:37:15

463

1731.0000

XLON

84403844000056750-E0XbOXfxas6d20171113

13-Nov-2017 13:38:42

203

1731.0000

XLON

84203842000056917-E0XbOXfxaszo20171113

13-Nov-2017 13:40:23

443

1731.0000

XLON

84403844000057074-E0XbOXfxattj20171113

13-Nov-2017 13:48:00

174

1731.0000

XLON

84203842000058190-E0XbOXfxaxeV20171113

13-Nov-2017 13:48:00

38

1731.0000

XLON

84203842000058190-E0XbOXfxaxeX20171113

13-Nov-2017 13:48:00

130

1731.0000

XLON

84203842000058190-E0XbOXfxaxeR20171113

13-Nov-2017 13:48:00

112

1731.0000

XLON

84203842000058190-E0XbOXfxaxeT20171113

13-Nov-2017 13:58:12

87

1730.0000

XLON

84203842000058467-E0XbOXfxb3SS20171113

13-Nov-2017 13:58:12

358

1730.0000

XLON

84203842000058467-E0XbOXfxb3SU20171113

13-Nov-2017 13:59:26

399

1730.0000

XLON

84203842000060615-E0XbOXfxb4lk20171113

13-Nov-2017 14:02:26

437

1729.0000

XLON

84403844000059422-E0XbOXfxb6Q420171113

13-Nov-2017 14:05:28

422

1730.0000

XLON

84203842000061643-E0XbOXfxb81D20171113

13-Nov-2017 14:08:23

421

1729.0000

XLON

84403844000062849-E0XbOXfxbA5P20171113

13-Nov-2017 14:11:18

440

1727.0000

XLON

84203842000063219-E0XbOXfxbBu120171113

13-Nov-2017 14:22:53

320

1728.0000

XLON

84203842000066650-E0XbOXfxbIjA20171113

13-Nov-2017 14:22:53

129

1728.0000

XLON

84203842000066650-E0XbOXfxbIj820171113

13-Nov-2017 14:27:05

505

1729.0000

XLON

84203842000067872-E0XbOXfxbLI220171113

13-Nov-2017 14:29:31

85

1729.0000

XLON

84203842000068529-E0XbOXfxbMhk20171113

13-Nov-2017 14:29:31

369

1729.0000

XLON

84203842000068529-E0XbOXfxbMhs20171113

13-Nov-2017 14:33:19

195

1731.0000

XLON

84403844000070347-E0XbOXfxbQ4R20171113

13-Nov-2017 14:33:19

265

1731.0000

XLON

84403844000070347-E0XbOXfxbQ4P20171113

13-Nov-2017 14:36:46

383

1730.0000

XLON

84203842000070604-E0XbOXfxbSc920171113

13-Nov-2017 14:36:46

72

1730.0000

XLON

84203842000070604-E0XbOXfxbScC20171113

13-Nov-2017 14:39:11

245

1730.0000

XLON

84403844000071988-E0XbOXfxbU1q20171113

13-Nov-2017 14:39:11

219

1730.0000

XLON

84403844000071988-E0XbOXfxbU1o20171113

13-Nov-2017 14:43:18

422

1730.0000

XLON

84403844000072142-E0XbOXfxbXhF20171113

13-Nov-2017 14:51:44

421

1732.0000

XLON

84203842000075147-E0XbOXfxbeZy20171113

13-Nov-2017 14:53:15

100

1732.0000

XLON

84403844000075894-E0XbOXfxbfef20171113

13-Nov-2017 14:53:15

360

1732.0000

XLON

84403844000075894-E0XbOXfxbfed20171113

13-Nov-2017 14:53:15

3

1732.0000

XLON

84403844000075894-E0XbOXfxbfeh20171113

13-Nov-2017 15:00:54

556

1734.0000

XLON

84203842000078185-E0XbOXfxbnyg20171113

13-Nov-2017 15:01:09

44

1734.0000

XLON

84403844000078611-E0XbOXfxboJ420171113

13-Nov-2017 15:03:06

461

1734.0000

XLON

84403844000079388-E0XbOXfxbqGh20171113

13-Nov-2017 15:04:23

500

1733.0000

XLON

84203842000079803-E0XbOXfxbrTs20171113

13-Nov-2017 15:04:23

132

1733.0000

XLON

84203842000079803-E0XbOXfxbrTu20171113

13-Nov-2017 15:07:12

459

1732.0000

XLON

84403844000080681-E0XbOXfxbup020171113

13-Nov-2017 15:07:13

46

1732.0000

XLON

84403844000080681-E0XbOXfxbup220171113

13-Nov-2017 15:08:59

421

1731.0000

XLON

84203842000080568-E0XbOXfxbwDd20171113

13-Nov-2017 15:09:54

413

1732.0000

XLON

84203842000081871-E0XbOXfxbxIB20171113

13-Nov-2017 15:12:09

422

1732.0000

XLON

84203842000082534-E0XbOXfxc0h920171113

13-Nov-2017 15:14:45

421

1731.0000

XLON

84403844000083485-E0XbOXfxc2yb20171113

13-Nov-2017 15:18:11

452

1732.0000

XLON

84203842000084524-E0XbOXfxc5qU20171113

13-Nov-2017 15:22:54

451

1730.0000

XLON

84203842000085459-E0XbOXfxc9wM20171113

13-Nov-2017 15:31:41

505

1730.0000

XLON

84403844000087211-E0XbOXfxcH5E20171113

13-Nov-2017 15:31:41

755

1730.0000

XLON

84403844000088469-E0XbOXfxcH5G20171113

13-Nov-2017 15:32:48

488

1729.0000

XLON

84203842000089426-E0XbOXfxcItU20171113

13-Nov-2017 15:36:29

458

1729.0000

XLON

84403844000090801-E0XbOXfxcMAq20171113

13-Nov-2017 15:44:31

716

1727.0000

XLON

84203842000092793-E0XbOXfxcREp20171113

13-Nov-2017 15:49:46

505

1726.0000

XLON

84203842000093968-E0XbOXfxcUTL20171113

13-Nov-2017 15:51:09

320

1725.0000

XLON

84203842000095629-E0XbOXfxcVbY20171113

13-Nov-2017 15:51:09

14

1725.0000

XLON

84203842000095153-E0XbOXfxcVbK20171113

13-Nov-2017 15:51:09

138

1725.0000

XLON

84203842000095629-E0XbOXfxcVbb20171113

13-Nov-2017 15:59:18

594

1726.0000

XLON

84403844000097470-E0XbOXfxcbGi20171113

13-Nov-2017 16:00:05

429

1726.0000

XLON

84203842000098599-E0XbOXfxccB520171113

13-Nov-2017 16:02:44

421

1727.0000

XLON

84403844000099665-E0XbOXfxceC020171113

13-Nov-2017 16:05:10

463

1728.0000

XLON

84203842000100264-E0XbOXfxcg3z20171113

13-Nov-2017 16:06:04

500

1728.0000

XLON

84203842000100611-E0XbOXfxcgv320171113

13-Nov-2017 16:06:04

132

1728.0000

XLON

84203842000100611-E0XbOXfxcgv520171113

13-Nov-2017 16:07:47

463

1729.0000

XLON

84203842000101361-E0XbOXfxcido20171113

13-Nov-2017 16:10:49

422

1728.0000

XLON

84403844000102342-E0XbOXfxclEj20171113

13-Nov-2017 16:14:12

493

1729.0000

XLON

84203842000104052-E0XbOXfxcnjp20171113

13-Nov-2017 16:14:27

422

1729.0000

XLON

84203842000104515-E0XbOXfxcnz520171113

13-Nov-2017 16:16:04

128

1729.0000

XLON

84203842000105130-E0XbOXfxcpIg20171113

13-Nov-2017 16:16:04

295

1729.0000

XLON

84203842000105130-E0XbOXfxcpIe20171113

13-Nov-2017 16:17:52

458

1729.0000

XLON

84203842000105608-E0XbOXfxcqWv20171113

13-Nov-2017 16:19:24

16

1730.0000

XLON

84203842000106215-E0XbOXfxcrou20171113

13-Nov-2017 16:19:24

405

1730.0000

XLON

84203842000106215-E0XbOXfxcrow20171113

13-Nov-2017 16:21:41

421

1730.0000

XLON

84203842000106913-E0XbOXfxctsX20171113

13-Nov-2017 16:24:06

501

1730.0000

XLON

84403844000107853-E0XbOXfxcvkM20171113

13-Nov-2017 16:24:56

109

1730.0000

XLON

84203842000109078-E0XbOXfxcwg620171113

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

13 November 2017

Number of ordinary shares purchased:

47,400

Volume weighted average price paid per share (€):

19.1231

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

13-Nov-2017 08:01:15

514

19.2300

XAMS

BLN-83603836000001218-14220171113

13-Nov-2017 08:08:44

850

19.2500

XAMS

BLN-83603836000002093-27320171113

13-Nov-2017 08:09:05

504

19.2550

XAMS

BLN-83603836000002192-28720171113

13-Nov-2017 08:09:34

427

19.2450

XAMS

BLN-83403834000002201-32920171113

13-Nov-2017 08:09:34

46

19.2450

XAMS

BLN-83403834000002201-32820171113

13-Nov-2017 08:09:34

41

19.2450

XAMS

BLN-83403834000002201-33020171113

13-Nov-2017 08:13:19

481

19.2200

XAMS

BLN-83603836000002756-38520171113

13-Nov-2017 08:22:25

469

19.2050

XAMS

BLN-83403834000005637-62920171113

13-Nov-2017 08:25:07

514

19.2100

XAMS

BLN-83403834000006630-67420171113

13-Nov-2017 08:27:12

513

19.1950

XAMS

BLN-83603836000007076-75020171113

13-Nov-2017 08:33:05

187

19.2050

XAMS

BLN-83403834000008090-83720171113

13-Nov-2017 08:33:12

292

19.2050

XAMS

BLN-83403834000008090-83820171113

13-Nov-2017 08:35:17

112

19.2000

XAMS

BLN-83403834000009079-86920171113

13-Nov-2017 08:35:17

400

19.2000

XAMS

BLN-83403834000009079-86820171113

13-Nov-2017 08:42:30

100

19.1950

XAMS

BLN-83603836000010472-93220171113

13-Nov-2017 08:45:52

368

19.1950

XAMS

BLN-83603836000010472-96520171113

13-Nov-2017 08:46:47

514

19.1900

XAMS

BLN-83403834000011253-100320171113

13-Nov-2017 08:48:32

400

19.1750

XAMS

BLN-83603836000011883-102120171113

13-Nov-2017 08:48:32

114

19.1750

XAMS

BLN-83603836000011883-102220171113

13-Nov-2017 08:52:57

496

19.1500

XAMS

BLN-83403834000012341-104820171113

13-Nov-2017 09:04:55

467

19.1900

XAMS

BLN-83603836000014603-134220171113

13-Nov-2017 09:08:05

701

19.1850

XAMS

BLN-83403834000014847-136820171113

13-Nov-2017 09:12:00

100

19.1800

XAMS

BLN-83403834000015437-139320171113

13-Nov-2017 09:12:00

414

19.1800

XAMS

BLN-83403834000015437-139420171113

13-Nov-2017 09:25:42

313

19.1950

XAMS

BLN-83403834000018634-148520171113

13-Nov-2017 09:25:42

130

19.1950

XAMS

BLN-83403834000018634-148420171113

13-Nov-2017 09:27:04

467

19.1800

XAMS

BLN-83403834000018666-149220171113

13-Nov-2017 09:30:51

501

19.1700

XAMS

BLN-83603836000019705-157220171113

13-Nov-2017 09:31:49

480

19.1600

XAMS

BLN-83603836000020228-157820171113

13-Nov-2017 09:39:49

100

19.1550

XAMS

BLN-83603836000021268-161720171113

13-Nov-2017 09:40:25

387

19.1550

XAMS

BLN-83603836000021268-161820171113

13-Nov-2017 09:46:29

467

19.1650

XAMS

BLN-83603836000023673-165320171113

13-Nov-2017 09:51:14

472

19.1700

XAMS

BLN-83603836000024832-167220171113

13-Nov-2017 10:02:09

500

19.1600

XAMS

BLN-83403834000026269-172820171113

13-Nov-2017 10:02:09

11

19.1600

XAMS

BLN-83403834000026269-172920171113

13-Nov-2017 10:18:37

200

19.1650

XAMS

BLN-83603836000031028-177620171113

13-Nov-2017 10:18:37

314

19.1650

XAMS

BLN-83603836000031028-177720171113

13-Nov-2017 10:26:06

231

19.1650

XAMS

BLN-83603836000032248-178920171113

13-Nov-2017 10:26:06

283

19.1650

XAMS

BLN-83603836000032248-178820171113

13-Nov-2017 10:26:46

100

19.1600

XAMS

BLN-83403834000031977-179020171113

13-Nov-2017 10:27:39

367

19.1600

XAMS

BLN-83403834000031977-179120171113

13-Nov-2017 10:29:12

608

19.1600

XAMS

BLN-83403834000032565-179720171113

13-Nov-2017 10:32:10

480

19.1500

XAMS

BLN-83603836000032771-181520171113

13-Nov-2017 10:49:22

654

19.1500

XAMS

BLN-83603836000036192-189320171113

13-Nov-2017 10:52:05

278

19.1500

XAMS

BLN-83603836000037120-190520171113

13-Nov-2017 11:12:38

272

19.1600

XAMS

BLN-83603836000041079-200520171113

13-Nov-2017 11:12:38

222

19.1600

XAMS

BLN-83603836000041079-200420171113

13-Nov-2017 11:17:51

490

19.1400

XAMS

BLN-83403834000043271-203220171113

13-Nov-2017 11:31:31

467

19.1550

XAMS

BLN-83603836000046126-212220171113

13-Nov-2017 11:36:03

625

19.1300

XAMS

BLN-83603836000046774-213820171113

13-Nov-2017 11:38:01

481

19.1250

XAMS

BLN-83403834000046695-214620171113

13-Nov-2017 11:44:53

498

19.1200

XAMS

BLN-83603836000047501-217220171113

13-Nov-2017 11:58:01

467

19.1250

XAMS

BLN-83603836000051138-227320171113

13-Nov-2017 12:02:11

496

19.1150

XAMS

BLN-83403834000052386-229920171113

13-Nov-2017 12:05:44

271

19.1050

XAMS

BLN-83403834000052834-232820171113

13-Nov-2017 12:06:22

243

19.1050

XAMS

BLN-83403834000052834-233120171113

13-Nov-2017 12:08:46

206

19.0950

XAMS

BLN-83403834000054084-235320171113

13-Nov-2017 12:08:46

55

19.0950

XAMS

BLN-83403834000054084-235220171113

13-Nov-2017 12:08:46

206

19.0950

XAMS

BLN-83403834000054084-235120171113

13-Nov-2017 12:19:24

492

19.0750

XAMS

BLN-83403834000055608-245420171113

13-Nov-2017 12:27:57

492

19.0600

XAMS

BLN-83403834000058369-253820171113

13-Nov-2017 12:37:09

486

19.0700

XAMS

BLN-83603836000059611-259720171113

13-Nov-2017 12:42:56

468

19.0700

XAMS

BLN-83603836000060481-266120171113

13-Nov-2017 13:07:11

560

19.1100

XAMS

BLN-83603836000065201-282120171113

13-Nov-2017 13:07:11

383

19.1150

XAMS

BLN-83603836000065224-282020171113

13-Nov-2017 13:07:11

85

19.1150

XAMS

BLN-83603836000065224-281920171113

13-Nov-2017 13:09:55

372

19.1050

XAMS

BLN-83403834000065127-282820171113

13-Nov-2017 13:09:55

95

19.1050

XAMS

BLN-83403834000065127-282720171113

13-Nov-2017 13:17:03

480

19.0900

XAMS

BLN-83403834000065805-287520171113

13-Nov-2017 13:22:07

240

19.0750

XAMS

BLN-83603836000068425-288920171113

13-Nov-2017 13:22:42

263

19.0750

XAMS

BLN-83603836000068425-289220171113

13-Nov-2017 13:24:37

132

19.0750

XAMS

BLN-83603836000069419-292520171113

13-Nov-2017 13:26:59

512

19.0700

XAMS

BLN-83403834000069895-294220171113

13-Nov-2017 13:33:55

498

19.0650

XAMS

BLN-83403834000072085-298420171113

13-Nov-2017 13:49:26

643

19.0650

XAMS

BLN-83603836000075956-311620171113

13-Nov-2017 13:58:52

243

19.0550

XAMS

BLN-83403834000076203-314020171113

13-Nov-2017 13:58:52

458

19.0550

XAMS

BLN-83403834000076203-313920171113

13-Nov-2017 14:00:05

587

19.0450

XAMS

BLN-83403834000079045-318320171113

13-Nov-2017 14:08:35

81

19.0400

XAMS

BLN-83403834000082067-330020171113

13-Nov-2017 14:08:35

573

19.0400

XAMS

BLN-83403834000082067-329920171113

13-Nov-2017 14:11:14

556

19.0300

XAMS

BLN-83403834000082525-331020171113

13-Nov-2017 14:16:11

478

19.0300

XAMS

BLN-83403834000084602-338620171113

13-Nov-2017 14:28:38

468

19.0700

XAMS

BLN-83403834000087907-355220171113

13-Nov-2017 14:32:03

409

19.0850

XAMS

BLN-83403834000089035-361320171113

13-Nov-2017 14:37:12

701

19.0650

XAMS

BLN-83403834000089367-368320171113

13-Nov-2017 14:41:43

264

19.0800

XAMS

BLN-83403834000091593-371420171113

13-Nov-2017 14:43:16

193

19.0750

XAMS

BLN-83403834000092174-372920171113

13-Nov-2017 14:43:16

321

19.0750

XAMS

BLN-83403834000092174-372820171113

13-Nov-2017 14:47:38

468

19.0850

XAMS

BLN-83603836000093202-379220171113

13-Nov-2017 14:49:55

103

19.0850

XAMS

BLN-83603836000093734-381920171113

13-Nov-2017 14:50:04

364

19.0850

XAMS

BLN-83603836000093734-382020171113

13-Nov-2017 14:58:02

483

19.1050

XAMS

BLN-83603836000097081-388120171113

13-Nov-2017 14:59:58

514

19.1150

XAMS

BLN-83403834000097508-389220171113

13-Nov-2017 15:04:44

514

19.1050

XAMS

BLN-83603836000098446-394820171113

13-Nov-2017 15:07:12

66

19.1100

XAMS

BLN-83603836000100252-398720171113

13-Nov-2017 15:07:13

480

19.1100

XAMS

BLN-83603836000100252-398620171113

13-Nov-2017 15:12:23

468

19.1050

XAMS

BLN-83603836000101848-408720171113

13-Nov-2017 15:14:06

467

19.1150

XAMS

BLN-83603836000102982-413320171113

13-Nov-2017 15:17:12

487

19.1000

XAMS

BLN-83403834000103088-418320171113

13-Nov-2017 15:20:37

487

19.1000

XAMS

BLN-83403834000104532-421820171113

13-Nov-2017 15:22:50

509

19.1000

XAMS

BLN-83403834000105593-424820171113

13-Nov-2017 15:27:57

494

19.1100

XAMS

BLN-83403834000107397-431320171113

13-Nov-2017 15:31:42

470

19.1050

XAMS

BLN-83403834000108730-433120171113

13-Nov-2017 15:31:42

23

19.1050

XAMS

BLN-83403834000108730-433020171113

13-Nov-2017 15:33:52

331

19.0950

XAMS

BLN-83403834000109900-435820171113

13-Nov-2017 15:33:52

137

19.0950

XAMS

BLN-83403834000109900-435920171113

13-Nov-2017 15:40:39

70

19.0950

XAMS

BLN-83403834000110688-443920171113

13-Nov-2017 15:40:39

400

19.0950

XAMS

BLN-83403834000110688-443820171113

13-Nov-2017 15:43:28

430

19.0900

XAMS

BLN-83603836000113108-446920171113

13-Nov-2017 15:43:28

52

19.0900

XAMS

BLN-83603836000113108-447020171113

13-Nov-2017 15:46:26

13

19.0650

XAMS

BLN-83603836000114044-451520171113

13-Nov-2017 15:46:27

484

19.0650

XAMS

BLN-83603836000114044-451420171113

13-Nov-2017 15:54:22

110

19.0500

XAMS

BLN-83603836000117882-459620171113

13-Nov-2017 15:54:22

400

19.0500

XAMS

BLN-83603836000117882-459520171113

13-Nov-2017 15:58:06

371

19.0650

XAMS

BLN-83403834000119377-463720171113

13-Nov-2017 16:01:19

495

19.0650

XAMS

BLN-83403834000120394-470520171113

13-Nov-2017 16:02:59

468

19.0700

XAMS

BLN-83403834000120883-471120171113

13-Nov-2017 16:03:36

607

19.0650

XAMS

BLN-83403834000120877-471620171113

13-Nov-2017 16:09:06

468

19.0800

XAMS

BLN-83603836000122446-478220171113

13-Nov-2017 16:13:38

500

19.0950

XAMS

BLN-83403834000124734-482420171113

13-Nov-2017 16:13:38

14

19.0950

XAMS

BLN-83403834000124734-482520171113

13-Nov-2017 16:14:52

207

19.0950

XAMS

BLN-83403834000125342-484320171113

13-Nov-2017 16:14:52

261

19.0950

XAMS

BLN-83403834000125342-484220171113

13-Nov-2017 16:18:02

208

19.0950

XAMS

BLN-83603836000126284-492520171113

13-Nov-2017 16:18:02

400

19.0950

XAMS

BLN-83603836000126284-492420171113

13-Nov-2017 16:19:36

200

19.1000

XAMS

BLN-83403834000126973-493220171113

13-Nov-2017 16:19:36

370

19.1000

XAMS

BLN-83403834000126973-493320171113

13-Nov-2017 16:19:36

37

19.1000

XAMS

BLN-83403834000126973-493420171113

13-Nov-2017 16:21:23

560

19.1100

XAMS

BLN-83403834000127882-495020171113

13-Nov-2017 16:22:56

44

19.1100

XAMS

BLN-83403834000128932-496320171113

13-Nov-2017 16:24:59

467

19.1050

XAMS

BLN-83603836000129960-499520171113

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFFAFWDFWSEFF