RNS Number : 6367W
RELX PLC
15 November 2017
 

15 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1731.8204 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,833,293 ordinary shares in treasury, and has 1,064,263,067 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,418,006 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,200 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.9561 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 73,935,548 ordinary shares in treasury, and has 947,875,655 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,731,170 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

15 November 2017

Number of ordinary shares purchased:

53,000

Volume weighted average price paid per share (p):

1731.8204

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

15-Nov-2017 08:01:00

455

1735.0000

XLON

84203842000002551-E0XcqSdoact320171115

15-Nov-2017 08:02:55

59

1737.0000

XLON

84403844000003874-E0XcqSdoafRW20171115

15-Nov-2017 08:15:05

627

1740.0000

XLON

84403844000008152-E0XcqSdoarhA20171115

15-Nov-2017 08:15:05

19

1740.0000

XLON

84403844000008152-E0XcqSdoarhE20171115

15-Nov-2017 08:15:05

274

1740.0000

XLON

84403844000008152-E0XcqSdoarhC20171115

15-Nov-2017 08:15:41

1134

1739.0000

XLON

84203842000008086-E0XcqSdoasgw20171115

15-Nov-2017 08:16:01

457

1739.0000

XLON

84203842000008592-E0XcqSdoatEF20171115

15-Nov-2017 08:18:04

457

1741.0000

XLON

84403844000009278-E0XcqSdoaw7520171115

15-Nov-2017 08:20:07

22

1741.0000

XLON

84403844000009926-E0XcqSdoaykv20171115

15-Nov-2017 08:20:07

394

1741.0000

XLON

84403844000009926-E0XcqSdoaykt20171115

15-Nov-2017 08:23:09

446

1739.0000

XLON

84403844000010904-E0XcqSdob2GY20171115

15-Nov-2017 08:25:28

415

1738.0000

XLON

84403844000011342-E0XcqSdob4at20171115

15-Nov-2017 08:28:08

415

1739.0000

XLON

84403844000012291-E0XcqSdob7mM20171115

15-Nov-2017 08:33:00

416

1740.0000

XLON

84403844000014007-E0XcqSdobCV220171115

15-Nov-2017 08:36:05

452

1739.0000

XLON

84203842000014912-E0XcqSdobEnM20171115

15-Nov-2017 08:38:47

448

1738.0000

XLON

84203842000015236-E0XcqSdobGrK20171115

15-Nov-2017 08:41:16

416

1737.0000

XLON

84403844000015832-E0XcqSdobJ5J20171115

15-Nov-2017 08:44:22

415

1737.0000

XLON

84203842000016504-E0XcqSdobLfY20171115

15-Nov-2017 08:48:01

416

1737.0000

XLON

84203842000017263-E0XcqSdobOCI20171115

15-Nov-2017 08:56:03

156

1734.0000

XLON

84203842000018843-E0XcqSdobUkT20171115

15-Nov-2017 08:56:03

259

1734.0000

XLON

84203842000018843-E0XcqSdobUkR20171115

15-Nov-2017 08:57:43

437

1734.0000

XLON

84403844000018958-E0XcqSdobVjW20171115

15-Nov-2017 09:02:13

415

1735.0000

XLON

84203842000019798-E0XcqSdobZeV20171115

15-Nov-2017 09:02:43

420

1735.0000

XLON

84203842000019982-E0XcqSdobZye20171115

15-Nov-2017 09:11:24

259

1735.0000

XLON

84403844000021546-E0XcqSdobfZ120171115

15-Nov-2017 09:11:24

157

1735.0000

XLON

84403844000021546-E0XcqSdobfZ320171115

15-Nov-2017 09:13:18

444

1735.0000

XLON

84403844000021903-E0XcqSdobgTd20171115

15-Nov-2017 09:24:14

313

1736.0000

XLON

84203842000023806-E0XcqSdoboS820171115

15-Nov-2017 09:26:04

540

1735.0000

XLON

84403844000024128-E0XcqSdobqDo20171115

15-Nov-2017 09:27:43

426

1735.0000

XLON

84203842000024615-E0XcqSdobreB20171115

15-Nov-2017 09:30:17

423

1734.0000

XLON

84203842000024941-E0XcqSdobu0P20171115

15-Nov-2017 09:35:44

144

1732.0000

XLON

84203842000025366-E0XcqSdobyop20171115

15-Nov-2017 09:36:20

297

1732.0000

XLON

84203842000025366-E0XcqSdobzbo20171115

15-Nov-2017 09:44:15

416

1734.0000

XLON

84403844000028395-E0XcqSdoc7jf20171115

15-Nov-2017 09:56:11

498

1736.0000

XLON

84403844000032115-E0XcqSdocIbH20171115

15-Nov-2017 09:58:29

581

1736.0000

XLON

84403844000032652-E0XcqSdocKXZ20171115

15-Nov-2017 09:58:29

540

1736.0000

XLON

84203842000032615-E0XcqSdocKXd20171115

15-Nov-2017 10:00:04

419

1736.0000

XLON

84403844000033256-E0XcqSdocM2j20171115

15-Nov-2017 10:09:48

454

1732.0000

XLON

84403844000034701-E0XcqSdocT8y20171115

15-Nov-2017 10:19:30

457

1732.0000

XLON

84403844000039153-E0XcqSdocaMN20171115

15-Nov-2017 10:22:43

80

1731.0000

XLON

84203842000039374-E0XcqSdocczW20171115

15-Nov-2017 10:22:43

365

1731.0000

XLON

84203842000039374-E0XcqSdocczS20171115

15-Nov-2017 10:30:00

80

1729.0000

XLON

84403844000040045-E0XcqSdocj6620171115

15-Nov-2017 10:31:24

430

1730.0000

XLON

84203842000043053-E0XcqSdockFg20171115

15-Nov-2017 10:34:04

416

1730.0000

XLON

84403844000044418-E0XcqSdocmQI20171115

15-Nov-2017 10:55:04

83

1732.0000

XLON

84203842000049521-E0XcqSdoczFz20171115

15-Nov-2017 10:55:04

166

1732.0000

XLON

84203842000049521-E0XcqSdoczG320171115

15-Nov-2017 10:55:04

250

1732.0000

XLON

84203842000049521-E0XcqSdoczG120171115

15-Nov-2017 10:56:43

498

1732.0000

XLON

84403844000049874-E0XcqSdod05v20171115

15-Nov-2017 11:01:11

225

1731.0000

XLON

84203842000049702-E0XcqSdod2gY20171115

15-Nov-2017 11:01:12

315

1731.0000

XLON

84203842000049702-E0XcqSdod2ga20171115

15-Nov-2017 11:03:50

101

1731.0000

XLON

84403844000051152-E0XcqSdod4LU20171115

15-Nov-2017 11:04:21

356

1731.0000

XLON

84403844000051152-E0XcqSdod4VF20171115

15-Nov-2017 11:08:17

397

1730.0000

XLON

84403844000049964-E0XcqSdod6As20171115

15-Nov-2017 11:09:03

19

1729.0000

XLON

84203842000050955-E0XcqSdod6gN20171115

15-Nov-2017 11:17:31

485

1729.0000

XLON

84403844000054582-E0XcqSdodBFR20171115

15-Nov-2017 11:17:31

13

1729.0000

XLON

84403844000054582-E0XcqSdodBFU20171115

15-Nov-2017 11:38:04

361

1731.0000

XLON

84203842000058383-E0XcqSdodMko20171115

15-Nov-2017 11:38:04

148

1731.0000

XLON

84203842000058383-E0XcqSdodMkm20171115

15-Nov-2017 11:38:04

31

1731.0000

XLON

84203842000058383-E0XcqSdodMkk20171115

15-Nov-2017 11:39:28

498

1731.0000

XLON

84403844000058950-E0XcqSdodNZi20171115

15-Nov-2017 11:42:38

519

1730.0000

XLON

84203842000058684-E0XcqSdodQRO20171115

15-Nov-2017 11:42:38

623

1730.0000

XLON

84403844000059468-E0XcqSdodQRW20171115

15-Nov-2017 11:42:38

62

1730.0000

XLON

84203842000058684-E0XcqSdodQRJ20171115

15-Nov-2017 11:56:11

195

1733.0000

XLON

84403844000061827-E0XcqSdodXOM20171115

15-Nov-2017 11:56:11

250

1733.0000

XLON

84403844000061827-E0XcqSdodXOK20171115

15-Nov-2017 11:59:28

457

1732.0000

XLON

84403844000062143-E0XcqSdodZQ520171115

15-Nov-2017 12:15:29

154

1734.0000

XLON

84203842000066315-E0XcqSdodilD20171115

15-Nov-2017 12:15:29

579

1734.0000

XLON

84203842000066315-E0XcqSdodilB20171115

15-Nov-2017 12:17:43

498

1733.0000

XLON

84203842000066801-E0XcqSdodkFg20171115

15-Nov-2017 12:25:51

354

1733.0000

XLON

84403844000068492-E0XcqSdodoLK20171115

15-Nov-2017 12:25:51

61

1733.0000

XLON

84403844000068492-E0XcqSdodoLR20171115

15-Nov-2017 12:25:51

540

1733.0000

XLON

84203842000067234-E0XcqSdodoLC20171115

15-Nov-2017 12:30:52

457

1732.0000

XLON

84203842000068624-E0XcqSdodqXH20171115

15-Nov-2017 12:42:02

250

1731.0000

XLON

84403844000071896-E0XcqSdoduX620171115

15-Nov-2017 12:42:02

20

1731.0000

XLON

84403844000071896-E0XcqSdoduX820171115

15-Nov-2017 12:44:59

433

1731.0000

XLON

84403844000072089-E0XcqSdodvfZ20171115

15-Nov-2017 12:51:51

47

1730.0000

XLON

84203842000074373-E0XcqSdodydg20171115

15-Nov-2017 12:51:51

410

1730.0000

XLON

84203842000074373-E0XcqSdodydi20171115

15-Nov-2017 13:03:34

426

1730.0000

XLON

84203842000075999-E0XcqSdoe4lr20171115

15-Nov-2017 13:08:32

186

1730.0000

XLON

84403844000077410-E0XcqSdoe6fV20171115

15-Nov-2017 13:08:32

292

1730.0000

XLON

84403844000077410-E0XcqSdoe6fT20171115

15-Nov-2017 13:11:47

396

1730.0000

XLON

84203842000078113-E0XcqSdoe96T20171115

15-Nov-2017 13:11:47

67

1730.0000

XLON

84203842000078113-E0XcqSdoe96R20171115

15-Nov-2017 13:21:24

260

1731.0000

XLON

84203842000080196-E0XcqSdoeEG520171115

15-Nov-2017 13:21:24

156

1731.0000

XLON

84203842000080196-E0XcqSdoeEG720171115

15-Nov-2017 13:22:43

125

1731.0000

XLON

84203842000080483-E0XcqSdoeF5y20171115

15-Nov-2017 13:22:43

291

1731.0000

XLON

84203842000080483-E0XcqSdoeF5w20171115

15-Nov-2017 13:29:04

623

1731.0000

XLON

84203842000081779-E0XcqSdoeIN320171115

15-Nov-2017 13:30:10

457

1730.0000

XLON

84403844000081672-E0XcqSdoeJEh20171115

15-Nov-2017 13:39:50

343

1730.0000

XLON

84203842000084579-E0XcqSdoeSJ220171115

15-Nov-2017 13:39:50

239

1730.0000

XLON

84203842000084579-E0XcqSdoeSIy20171115

15-Nov-2017 13:44:10

42

1730.0000

XLON

84203842000084979-E0XcqSdoeUwC20171115

15-Nov-2017 13:44:52

432

1731.0000

XLON

84203842000086176-E0XcqSdoeVGw20171115

15-Nov-2017 13:59:00

416

1733.0000

XLON

84403844000088808-E0XcqSdoecK120171115

15-Nov-2017 14:01:30

330

1733.0000

XLON

84203842000089890-E0XcqSdoee0x20171115

15-Nov-2017 14:04:23

395

1733.0000

XLON

84203842000091494-E0XcqSdoefcG20171115

15-Nov-2017 14:04:23

145

1733.0000

XLON

84203842000091494-E0XcqSdoefcE20171115

15-Nov-2017 14:06:30

355

1733.0000

XLON

84403844000093621-E0XcqSdoegjc20171115

15-Nov-2017 14:06:30

102

1733.0000

XLON

84403844000093621-E0XcqSdoegja20171115

15-Nov-2017 14:07:46

82

1733.0000

XLON

84203842000092514-E0XcqSdoehQw20171115

15-Nov-2017 14:07:46

375

1733.0000

XLON

84203842000092514-E0XcqSdoehQu20171115

15-Nov-2017 14:09:45

415

1732.0000

XLON

84203842000092808-E0XcqSdoeiHo20171115

15-Nov-2017 14:12:50

26

1730.0000

XLON

84403844000094951-E0XcqSdoejrA20171115

15-Nov-2017 14:12:50

395

1730.0000

XLON

84403844000094951-E0XcqSdoejrM20171115

15-Nov-2017 14:24:48

415

1730.0000

XLON

84203842000096825-E0XcqSdoeqPW20171115

15-Nov-2017 14:30:55

445

1730.0000

XLON

84203842000098267-E0XcqSdoeuKI20171115

15-Nov-2017 14:30:55

137

1730.0000

XLON

84203842000098267-E0XcqSdoeuKG20171115

15-Nov-2017 14:32:12

416

1730.0000

XLON

84203842000098969-E0XcqSdoevdq20171115

15-Nov-2017 14:35:21

431

1730.0000

XLON

84203842000099127-E0XcqSdoeyQf20171115

15-Nov-2017 14:41:22

457

1728.0000

XLON

84403844000102060-E0XcqSdof5QU20171115

15-Nov-2017 14:49:01

459

1728.0000

XLON

84403844000104569-E0XcqSdofDk420171115

15-Nov-2017 14:49:56

46

1728.0000

XLON

84403844000107734-E0XcqSdofElR20171115

15-Nov-2017 14:49:57

100

1728.0000

XLON

84403844000107734-E0XcqSdofEn720171115

15-Nov-2017 14:50:07

46

1728.0000

XLON

84403844000107734-E0XcqSdofEuv20171115

15-Nov-2017 14:50:07

272

1728.0000

XLON

84403844000107734-E0XcqSdofEut20171115

15-Nov-2017 14:52:56

457

1728.0000

XLON

84403844000109047-E0XcqSdofHv320171115

15-Nov-2017 14:53:03

445

1727.0000

XLON

84203842000100575-E0XcqSdofI0c20171115

15-Nov-2017 14:55:17

421

1728.0000

XLON

84203842000108411-E0XcqSdofKRj20171115

15-Nov-2017 14:56:08

272

1728.0000

XLON

84203842000108724-E0XcqSdofLI920171115

15-Nov-2017 14:56:08

185

1728.0000

XLON

84203842000108724-E0XcqSdofLI620171115

15-Nov-2017 14:58:14

197

1729.0000

XLON

84203842000109497-E0XcqSdofMyZ20171115

15-Nov-2017 14:58:14

260

1729.0000

XLON

84203842000109497-E0XcqSdofMyX20171115

15-Nov-2017 14:59:28

424

1728.0000

XLON

84203842000109837-E0XcqSdofO2O20171115

15-Nov-2017 15:04:30

439

1729.0000

XLON

84203842000111786-E0XcqSdofTM020171115

15-Nov-2017 15:07:49

440

1729.0000

XLON

84403844000114527-E0XcqSdofWnh20171115

15-Nov-2017 15:11:33

443

1729.0000

XLON

84203842000113679-E0XcqSdofbcX20171115

15-Nov-2017 15:14:07

415

1728.0000

XLON

84203842000114707-E0XcqSdofdzf20171115

15-Nov-2017 15:16:07

415

1728.0000

XLON

84403844000117481-E0XcqSdoffnH20171115

15-Nov-2017 15:22:46

442

1728.0000

XLON

84403844000119749-E0XcqSdofmC820171115

15-Nov-2017 15:27:43

540

1728.0000

XLON

84403844000121478-E0XcqSdofrDf20171115

15-Nov-2017 15:30:58

457

1727.0000

XLON

84403844000122254-E0XcqSdofugp20171115

15-Nov-2017 15:39:24

287

1727.0000

XLON

84403844000125980-E0XcqSdog40D20171115

15-Nov-2017 15:39:24

253

1727.0000

XLON

84403844000125980-E0XcqSdog40G20171115

15-Nov-2017 15:39:24

498

1727.0000

XLON

84403844000125328-E0XcqSdog40120171115

15-Nov-2017 15:43:21

457

1726.0000

XLON

84403844000127277-E0XcqSdog8Yw20171115

15-Nov-2017 15:47:47

457

1727.0000

XLON

84203842000127418-E0XcqSdogDcF20171115

15-Nov-2017 15:49:47

457

1727.0000

XLON

84203842000129106-E0XcqSdogFFu20171115

15-Nov-2017 15:53:59

498

1727.0000

XLON

84203842000130332-E0XcqSdogItT20171115

15-Nov-2017 15:54:55

204

1727.0000

XLON

84203842000131215-E0XcqSdogJZp20171115

15-Nov-2017 15:54:55

123

1727.0000

XLON

84203842000131215-E0XcqSdogJZt20171115

15-Nov-2017 15:54:55

130

1727.0000

XLON

84203842000131215-E0XcqSdogJZr20171115

15-Nov-2017 15:56:37

457

1728.0000

XLON

84403844000133785-E0XcqSdogLtu20171115

15-Nov-2017 16:00:15

219

1729.0000

XLON

84203842000133844-E0XcqSdogQnq20171115

15-Nov-2017 16:00:15

225

1729.0000

XLON

84203842000133844-E0XcqSdogQno20171115

15-Nov-2017 16:01:13

430

1729.0000

XLON

84403844000136337-E0XcqSdogSP520171115

15-Nov-2017 16:04:46

498

1728.0000

XLON

84203842000135883-E0XcqSdogXJu20171115

15-Nov-2017 16:05:41

370

1727.0000

XLON

84403844000137618-E0XcqSdogYDd20171115

15-Nov-2017 16:16:12

5

1728.0000

XLON

84203842000143776-E0XcqSdogjPR20171115

15-Nov-2017 16:16:12

368

1728.0000

XLON

84203842000143776-E0XcqSdogjPV20171115

15-Nov-2017 16:16:12

171

1728.0000

XLON

84203842000143776-E0XcqSdogjPT20171115

15-Nov-2017 16:19:51

416

1728.0000

XLON

84403844000147223-E0XcqSdognTx20171115

15-Nov-2017 16:21:04

178

1728.0000

XLON

84403844000147959-E0XcqSdogp1R20171115

15-Nov-2017 16:21:04

100

1728.0000

XLON

84403844000147959-E0XcqSdogp1P20171115

15-Nov-2017 16:21:04

220

1728.0000

XLON

84403844000147959-E0XcqSdogp1N20171115

15-Nov-2017 16:25:06

333

1729.0000

XLON

84403844000150981-E0XcqSdogtPg20171115

15-Nov-2017 16:25:06

89

1729.0000

XLON

84403844000150981-E0XcqSdogtPe20171115

15-Nov-2017 16:27:33

547

1730.0000

XLON

84403844000152863-E0XcqSdogwK720171115

15-Nov-2017 16:27:33

91

1730.0000

XLON

84403844000152863-E0XcqSdogwK920171115

15-Nov-2017 16:27:55

283

1730.0000

XLON

84203842000151426-E0XcqSdogwnW20171115

15-Nov-2017 16:27:55

21

1730.0000

XLON

84203842000151426-E0XcqSdogwnS20171115

15-Nov-2017 16:27:56

750

1730.0000

XLON

84203842000151426-E0XcqSdogwnU20171115

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

15 November 2017

Number of ordinary shares purchased:

47,200

Volume weighted average price paid per share (€):

18.9561

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

15-Nov-2017 08:03:15

466

19.0300

XAMS

BLP-83603836000002348-14220171115

15-Nov-2017 08:04:27

499

19.0100

XAMS

BLP-83403834000002622-14520171115

15-Nov-2017 08:14:21

92

19.0350

XAMS

BLP-83403834000006237-30320171115

15-Nov-2017 08:14:21

154

19.0350

XAMS

BLP-83403834000006237-30120171115

15-Nov-2017 08:14:21

330

19.0350

XAMS

BLP-83403834000006237-30220171115

15-Nov-2017 08:15:15

400

19.0400

XAMS

BLP-83603836000006473-32720171115

15-Nov-2017 08:15:15

120

19.0400

XAMS

BLP-83603836000006473-32820171115

15-Nov-2017 08:18:12

513

19.0700

XAMS

BLP-83603836000007802-45020171115

15-Nov-2017 08:18:13

510

19.0600

XAMS

BLP-83603836000007727-45720171115

15-Nov-2017 08:23:21

466

19.0500

XAMS

BLP-83603836000009370-56920171115

15-Nov-2017 08:25:28

511

19.0550

XAMS

BLP-83403834000010073-62920171115

15-Nov-2017 08:25:28

2

19.0550

XAMS

BLP-83403834000010073-63020171115

15-Nov-2017 08:29:05

466

19.0550

XAMS

BLP-83403834000010481-66820171115

15-Nov-2017 08:30:36

476

19.0550

XAMS

BLP-83603836000011423-69420171115

15-Nov-2017 08:33:47

466

19.0650

XAMS

BLP-83403834000012369-74120171115

15-Nov-2017 08:38:34

480

19.0400

XAMS

BLP-83403834000013446-79720171115

15-Nov-2017 08:41:16

489

19.0300

XAMS

BLP-83403834000014169-82320171115

15-Nov-2017 08:47:16

508

19.0250

XAMS

BLP-83603836000015557-88720171115

15-Nov-2017 08:54:03

466

18.9900

XAMS

BLP-83403834000016787-96720171115

15-Nov-2017 09:02:13

499

18.9950

XAMS

BLP-83603836000018940-102720171115

15-Nov-2017 09:06:36

384

18.9850

XAMS

BLP-83403834000019045-107820171115

15-Nov-2017 09:06:36

120

18.9850

XAMS

BLP-83403834000019045-107920171115

15-Nov-2017 09:12:09

507

18.9900

XAMS

BLP-83403834000020381-113220171115

15-Nov-2017 09:17:07

477

19.0050

XAMS

BLP-83403834000022064-118920171115

15-Nov-2017 09:25:08

499

19.0100

XAMS

BLP-83603836000024151-129120171115

15-Nov-2017 09:28:02

652

19.0000

XAMS

BLP-83403834000024693-131720171115

15-Nov-2017 09:35:05

507

18.9950

XAMS

BLP-83403834000025500-135520171115

15-Nov-2017 09:36:27

466

18.9800

XAMS

BLP-83403834000027128-137020171115

15-Nov-2017 09:41:59

502

18.9600

XAMS

BLP-83403834000028570-142320171115

15-Nov-2017 09:52:07

466

18.9600

XAMS

BLP-83603836000032034-157620171115

15-Nov-2017 09:56:11

477

18.9600

XAMS

BLP-83403834000033103-162620171115

15-Nov-2017 10:02:57

507

18.9350

XAMS

BLP-83603836000034091-168320171115

15-Nov-2017 10:07:47

469

18.9350

XAMS

BLP-83403834000036328-172720171115

15-Nov-2017 10:21:47

9

18.9350

XAMS

BLP-83603836000040235-187520171115

15-Nov-2017 10:21:48

504

18.9350

XAMS

BLP-83603836000040235-187620171115

15-Nov-2017 10:25:28

467

18.9100

XAMS

BLP-83603836000040962-194020171115

15-Nov-2017 10:27:35

46

18.9150

XAMS

BLP-83603836000041606-198320171115

15-Nov-2017 10:27:58

420

18.9150

XAMS

BLP-83603836000041606-198420171115

15-Nov-2017 10:34:08

231

18.9000

XAMS

BLP-83403834000042905-203920171115

15-Nov-2017 10:34:15

270

18.9000

XAMS

BLP-83403834000042905-204020171115

15-Nov-2017 10:57:03

549

18.9050

XAMS

BLP-83603836000047225-236620171115

15-Nov-2017 11:03:33

513

18.8950

XAMS

BLP-83603836000047542-237620171115

15-Nov-2017 11:21:30

466

18.8950

XAMS

BLP-83603836000050930-255420171115

15-Nov-2017 11:21:30

93

18.8950

XAMS

BLP-83603836000050930-255520171115

15-Nov-2017 11:31:29

467

18.8900

XAMS

BLP-83403834000052576-259420171115

15-Nov-2017 11:39:28

606

18.9050

XAMS

BLP-83403834000054082-265620171115

15-Nov-2017 11:53:03

559

18.9300

XAMS

BLP-83403834000055923-276320171115

15-Nov-2017 11:57:50

322

18.9450

XAMS

BLP-83403834000056467-280720171115

15-Nov-2017 12:05:04

269

18.9450

XAMS

BLP-83603836000057347-287020171115

15-Nov-2017 12:05:04

198

18.9450

XAMS

BLP-83603836000057347-286920171115

15-Nov-2017 12:08:37

466

18.9500

XAMS

BLP-83603836000057608-289520171115

15-Nov-2017 12:11:22

466

18.9450

XAMS

BLP-83603836000057858-290320171115

15-Nov-2017 12:14:13

260

18.9400

XAMS

BLP-83403834000058422-295220171115

15-Nov-2017 12:16:32

439

18.9400

XAMS

BLP-83403834000058422-295320171115

15-Nov-2017 12:20:12

369

18.9300

XAMS

BLP-83603836000059170-298820171115

15-Nov-2017 12:20:12

144

18.9300

XAMS

BLP-83603836000059170-298920171115

15-Nov-2017 12:30:55

502

18.9350

XAMS

BLP-83603836000060466-310420171115

15-Nov-2017 12:36:16

227

18.9200

XAMS

BLP-83403834000061501-314020171115

15-Nov-2017 12:36:16

286

18.9200

XAMS

BLP-83403834000061501-313920171115

15-Nov-2017 12:51:46

470

18.9250

XAMS

BLP-83403834000064488-321320171115

15-Nov-2017 12:54:07

119

18.9350

XAMS

BLP-83403834000064934-326320171115

15-Nov-2017 12:54:07

348

18.9350

XAMS

BLP-83403834000064934-326220171115

15-Nov-2017 13:00:32

3

18.9250

XAMS

BLP-83603836000065546-331720171115

15-Nov-2017 13:01:06

463

18.9250

XAMS

BLP-83603836000065546-331820171115

15-Nov-2017 13:06:33

500

18.9150

XAMS

BLP-83603836000065978-333920171115

15-Nov-2017 13:31:41

583

18.9350

XAMS

BLP-83603836000069792-352120171115

15-Nov-2017 13:33:14

466

18.9150

XAMS

BLP-83403834000070511-353720171115

15-Nov-2017 13:37:38

652

18.9050

XAMS

BLP-83603836000070725-355620171115

15-Nov-2017 13:47:50

513

18.9250

XAMS

BLP-83403834000072770-363420171115

15-Nov-2017 13:56:02

467

18.9400

XAMS

BLP-83603836000074138-368320171115

15-Nov-2017 14:01:57

6

18.9350

XAMS

BLP-83603836000075373-371920171115

15-Nov-2017 14:01:57

486

18.9350

XAMS

BLP-83603836000075373-371820171115

15-Nov-2017 14:08:03

753

18.9300

XAMS

BLP-83403834000076912-376920171115

15-Nov-2017 14:08:03

566

18.9300

XAMS

BLP-83403834000076971-377020171115

15-Nov-2017 14:12:38

453

18.9200

XAMS

BLP-83403834000077289-381220171115

15-Nov-2017 14:12:38

60

18.9200

XAMS

BLP-83403834000077289-381120171115

15-Nov-2017 14:12:48

497

18.9150

XAMS

BLP-83603836000077369-384020171115

15-Nov-2017 14:30:36

471

18.9200

XAMS

BLP-83403834000081418-402920171115

15-Nov-2017 14:31:26

384

18.9150

XAMS

BLP-83403834000081939-404920171115

15-Nov-2017 14:31:26

82

18.9150

XAMS

BLP-83403834000081939-405020171115

15-Nov-2017 14:35:21

177

18.9200

XAMS

BLP-83403834000082505-407220171115

15-Nov-2017 14:35:21

336

18.9200

XAMS

BLP-83403834000082505-407320171115

15-Nov-2017 14:41:22

513

18.9150

XAMS

BLP-83403834000084810-419420171115

15-Nov-2017 14:41:22

551

18.9150

XAMS

BLP-83603836000084343-419520171115

15-Nov-2017 14:41:22

513

18.9150

XAMS

BLP-83603836000084292-419320171115

15-Nov-2017 14:50:41

496

18.9050

XAMS

BLP-83603836000084691-430420171115

15-Nov-2017 14:57:22

699

18.9200

XAMS

BLP-83403834000089712-439720171115

15-Nov-2017 14:58:29

466

18.9300

XAMS

BLP-83603836000089526-444020171115

15-Nov-2017 15:00:12

490

18.9200

XAMS

BLP-83403834000090364-445720171115

15-Nov-2017 15:11:30

482

18.9450

XAMS

BLP-83403834000094085-464720171115

15-Nov-2017 15:14:09

612

18.9250

XAMS

BLP-83403834000095040-467220171115

15-Nov-2017 15:17:46

484

18.9350

XAMS

BLP-83603836000095779-471020171115

15-Nov-2017 15:19:43

96

18.9250

XAMS

BLP-83603836000096061-472520171115

15-Nov-2017 15:19:47

100

18.9250

XAMS

BLP-83603836000096061-472620171115

15-Nov-2017 15:30:08

473

18.9450

XAMS

BLP-83403834000100046-482220171115

15-Nov-2017 15:31:55

652

18.9350

XAMS

BLP-83403834000100521-484120171115

15-Nov-2017 15:36:07

302

18.9500

XAMS

BLP-83603836000101786-489020171115

15-Nov-2017 15:38:51

470

18.9500

XAMS

BLP-83403834000103097-490620171115

15-Nov-2017 15:40:38

466

18.9500

XAMS

BLP-83403834000104015-492220171115

15-Nov-2017 15:43:41

652

18.9400

XAMS

BLP-83603836000103463-494620171115

15-Nov-2017 15:50:03

218

18.9450

XAMS

BLP-83603836000106663-501620171115

15-Nov-2017 15:51:46

466

18.9400

XAMS

BLP-83403834000107759-503320171115

15-Nov-2017 15:55:55

463

18.9500

XAMS

BLP-83403834000109592-505720171115

15-Nov-2017 15:55:55

193

18.9500

XAMS

BLP-83403834000109592-505620171115

15-Nov-2017 16:01:10

466

18.9700

XAMS

BLP-83603836000111549-518220171115

15-Nov-2017 16:01:33

699

18.9650

XAMS

BLP-83403834000112114-518620171115

15-Nov-2017 16:05:56

559

18.9500

XAMS

BLP-83603836000112495-523520171115

15-Nov-2017 16:10:09

330

18.9650

XAMS

BLP-83403834000116211-529720171115

15-Nov-2017 16:14:16

477

18.9600

XAMS

BLP-83403834000117461-532120171115

15-Nov-2017 16:17:39

153

18.9750

XAMS

BLP-83403834000120111-535420171115

15-Nov-2017 16:17:39

413

18.9750

XAMS

BLP-83603836000119578-535720171115

15-Nov-2017 16:17:39

197

18.9750

XAMS

BLP-83403834000120111-535620171115

15-Nov-2017 16:17:39

508

18.9750

XAMS

BLP-83403834000120111-535520171115

15-Nov-2017 16:17:39

126

18.9750

XAMS

BLP-83603836000119578-535820171115

15-Nov-2017 16:20:01

468

18.9700

XAMS

BLP-83403834000120309-537720171115

15-Nov-2017 16:23:09

190

18.9800

XAMS

BLP-83403834000123235-543520171115

15-Nov-2017 16:23:09

281

18.9800

XAMS

BLP-83403834000123235-543620171115

15-Nov-2017 16:24:28

390

18.9750

XAMS

BLP-83603836000124122-546020171115

15-Nov-2017 16:24:28

76

18.9750

XAMS

BLP-83603836000124122-546120171115

15-Nov-2017 16:27:31

61

18.9800

XAMS

BLP-83603836000125289-549020171115

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFFEFWIFWSEDF