RNS Number : 7662W
RELX PLC
16 November 2017
 

16 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1741.2596 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,886,493 ordinary shares in treasury, and has 1,064,211,494 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,471,206 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.1553 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 73,982,948 ordinary shares in treasury, and has 947,828,678 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,778,570 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

16 November 2017

Number of ordinary shares purchased:

53,200

Volume weighted average price paid per share (p):

1741.2596

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

16-Nov-2017 08:01:45

539

1732.0000

XLON

84403844000001027-E0XdZQ7k71SW20171116

16-Nov-2017 08:02:30

175

1731.0000

XLON

84203842000001017-E0XdZQ7k724620171116

16-Nov-2017 08:02:30

364

1731.0000

XLON

84203842000001017-E0XdZQ7k724420171116

16-Nov-2017 08:02:41

364

1731.0000

XLON

84203842000001304-E0XdZQ7k729u20171116

16-Nov-2017 08:02:42

91

1731.0000

XLON

84203842000001304-E0XdZQ7k72Aw20171116

16-Nov-2017 08:07:15

424

1730.0000

XLON

84203842000002044-E0XdZQ7k74n820171116

16-Nov-2017 08:16:40

455

1734.0000

XLON

84403844000004694-E0XdZQ7k7C4P20171116

16-Nov-2017 08:16:41

537

1734.0000

XLON

84203842000004700-E0XdZQ7k7C4N20171116

16-Nov-2017 08:17:41

454

1735.0000

XLON

84403844000005025-E0XdZQ7k7D5z20171116

16-Nov-2017 08:19:28

211

1735.0000

XLON

84203842000005351-E0XdZQ7k7ECa20171116

16-Nov-2017 08:19:28

258

1735.0000

XLON

84203842000005351-E0XdZQ7k7ECY20171116

16-Nov-2017 08:22:41

434

1735.0000

XLON

84403844000006004-E0XdZQ7k7GFx20171116

16-Nov-2017 08:24:58

428

1735.0000

XLON

84203842000006338-E0XdZQ7k7IW320171116

16-Nov-2017 08:28:19

49

1736.0000

XLON

84403844000007259-E0XdZQ7k7LOT20171116

16-Nov-2017 08:28:19

375

1736.0000

XLON

84403844000007259-E0XdZQ7k7LOV20171116

16-Nov-2017 08:31:49

443

1734.0000

XLON

84203842000007873-E0XdZQ7k7O6m20171116

16-Nov-2017 08:34:24

422

1734.0000

XLON

84203842000008901-E0XdZQ7k7Pkt20171116

16-Nov-2017 08:37:41

426

1735.0000

XLON

84203842000009631-E0XdZQ7k7S0820171116

16-Nov-2017 08:41:01

440

1736.0000

XLON

84203842000010250-E0XdZQ7k7UVJ20171116

16-Nov-2017 08:46:07

413

1734.0000

XLON

84403844000011391-E0XdZQ7k7Y7u20171116

16-Nov-2017 08:47:46

282

1733.0000

XLON

84403844000011738-E0XdZQ7k7Z0J20171116

16-Nov-2017 08:47:46

158

1733.0000

XLON

84403844000011738-E0XdZQ7k7Z0L20171116

16-Nov-2017 08:55:18

410

1733.0000

XLON

84403844000013591-E0XdZQ7k7dzU20171116

16-Nov-2017 08:55:18

44

1733.0000

XLON

84403844000013591-E0XdZQ7k7dzW20171116

16-Nov-2017 08:56:04

439

1734.0000

XLON

84203842000013787-E0XdZQ7k7eZc20171116

16-Nov-2017 09:06:16

427

1737.0000

XLON

84403844000016057-E0XdZQ7k7l6l20171116

16-Nov-2017 09:08:02

414

1737.0000

XLON

84403844000016443-E0XdZQ7k7lxa20171116

16-Nov-2017 09:13:12

414

1736.0000

XLON

84403844000017594-E0XdZQ7k7pUn20171116

16-Nov-2017 09:13:12

455

1736.0000

XLON

84403844000017542-E0XdZQ7k7pUi20171116

16-Nov-2017 09:20:24

450

1738.0000

XLON

84403844000019121-E0XdZQ7k7urz20171116

16-Nov-2017 09:21:18

432

1739.0000

XLON

84403844000019306-E0XdZQ7k7vMi20171116

16-Nov-2017 09:30:00

412

1741.0000

XLON

84203842000020943-E0XdZQ7k81LZ20171116

16-Nov-2017 09:30:00

30

1741.0000

XLON

84203842000020943-E0XdZQ7k81Lc20171116

16-Nov-2017 09:31:10

454

1740.0000

XLON

84203842000021296-E0XdZQ7k82pI20171116

16-Nov-2017 09:37:49

438

1739.0000

XLON

84403844000021434-E0XdZQ7k87cu20171116

16-Nov-2017 09:44:39

439

1740.0000

XLON

84203842000023345-E0XdZQ7k8CEU20171116

16-Nov-2017 09:46:02

438

1740.0000

XLON

84403844000023524-E0XdZQ7k8D8T20171116

16-Nov-2017 09:56:05

96

1742.0000

XLON

84203842000024814-E0XdZQ7k8Ino20171116

16-Nov-2017 09:56:05

322

1742.0000

XLON

84203842000024814-E0XdZQ7k8Inq20171116

16-Nov-2017 10:00:40

454

1740.0000

XLON

84203842000025026-E0XdZQ7k8LeR20171116

16-Nov-2017 10:02:38

479

1740.0000

XLON

84403844000025886-E0XdZQ7k8Mhf20171116

16-Nov-2017 10:13:39

250

1741.0000

XLON

84403844000027812-E0XdZQ7k8TXe20171116

16-Nov-2017 10:13:39

139

1741.0000

XLON

84403844000027812-E0XdZQ7k8TXg20171116

16-Nov-2017 10:14:50

454

1741.0000

XLON

84203842000028015-E0XdZQ7k8Ub320171116

16-Nov-2017 10:22:21

278

1743.0000

XLON

84203842000029307-E0XdZQ7k8YwK20171116

16-Nov-2017 10:22:21

153

1743.0000

XLON

84203842000029307-E0XdZQ7k8YwI20171116

16-Nov-2017 10:23:22

244

1743.0000

XLON

84203842000029425-E0XdZQ7k8ZVL20171116

16-Nov-2017 10:23:22

170

1743.0000

XLON

84203842000029425-E0XdZQ7k8ZV120171116

16-Nov-2017 10:29:39

418

1742.0000

XLON

84403844000029656-E0XdZQ7k8crQ20171116

16-Nov-2017 10:33:21

454

1740.0000

XLON

84203842000030354-E0XdZQ7k8fax20171116

16-Nov-2017 10:50:12

537

1740.0000

XLON

84403844000032424-E0XdZQ7k8olq20171116

16-Nov-2017 10:51:13

413

1740.0000

XLON

84203842000033427-E0XdZQ7k8pis20171116

16-Nov-2017 10:53:35

260

1740.0000

XLON

84203842000033684-E0XdZQ7k8qhs20171116

16-Nov-2017 11:14:26

201

1743.0000

XLON

84203842000036341-E0XdZQ7k92d520171116

16-Nov-2017 11:14:26

212

1743.0000

XLON

84203842000036341-E0XdZQ7k92d320171116

16-Nov-2017 11:19:21

413

1742.0000

XLON

84203842000036915-E0XdZQ7k950S20171116

16-Nov-2017 11:22:56

454

1741.0000

XLON

84403844000036771-E0XdZQ7k96jo20171116

16-Nov-2017 11:24:31

336

1741.0000

XLON

84203842000037498-E0XdZQ7k98In20171116

16-Nov-2017 11:24:31

233

1741.0000

XLON

84203842000037498-E0XdZQ7k98Il20171116

16-Nov-2017 11:27:10

557

1740.0000

XLON

84203842000037129-E0XdZQ7k99Fd20171116

16-Nov-2017 11:35:45

442

1740.0000

XLON

84203842000039015-E0XdZQ7k9DDq20171116

16-Nov-2017 11:37:58

578

1740.0000

XLON

84403844000039015-E0XdZQ7k9Eob20171116

16-Nov-2017 11:51:10

414

1741.0000

XLON

84403844000040762-E0XdZQ7k9Jrx20171116

16-Nov-2017 12:06:27

413

1741.0000

XLON

84403844000043707-E0XdZQ7k9Sl720171116

16-Nov-2017 12:07:53

41

1742.0000

XLON

84403844000044083-E0XdZQ7k9Tn720171116

16-Nov-2017 12:07:53

246

1742.0000

XLON

84403844000044083-E0XdZQ7k9Tn520171116

16-Nov-2017 12:07:53

335

1742.0000

XLON

84403844000044083-E0XdZQ7k9Tn120171116

16-Nov-2017 12:07:53

100

1742.0000

XLON

84403844000044083-E0XdZQ7k9Tn320171116

16-Nov-2017 12:09:47

496

1742.0000

XLON

84403844000044340-E0XdZQ7k9UiR20171116

16-Nov-2017 12:13:51

454

1742.0000

XLON

84403844000044677-E0XdZQ7k9XD020171116

16-Nov-2017 12:23:31

444

1741.0000

XLON

84403844000045968-E0XdZQ7k9afA20171116

16-Nov-2017 12:23:31

17

1741.0000

XLON

84403844000045968-E0XdZQ7k9afC20171116

16-Nov-2017 12:24:55

184

1742.0000

XLON

84203842000046807-E0XdZQ7k9b0W20171116

16-Nov-2017 12:24:55

226

1742.0000

XLON

84203842000046807-E0XdZQ7k9b0Y20171116

16-Nov-2017 12:32:37

72

1743.0000

XLON

84403844000047801-E0XdZQ7k9df620171116

16-Nov-2017 12:32:38

361

1743.0000

XLON

84403844000047801-E0XdZQ7k9dfC20171116

16-Nov-2017 12:44:09

414

1744.0000

XLON

84203842000048641-E0XdZQ7k9hga20171116

16-Nov-2017 12:45:00

620

1744.0000

XLON

84203842000049331-E0XdZQ7k9i4P20171116

16-Nov-2017 12:45:01

536

1743.0000

XLON

84203842000048911-E0XdZQ7k9i6a20171116

16-Nov-2017 13:01:07

413

1742.0000

XLON

84203842000050355-E0XdZQ7k9q6a20171116

16-Nov-2017 13:06:54

63

1744.0000

XLON

84403844000053493-E0XdZQ7k9tt920171116

16-Nov-2017 13:06:54

390

1744.0000

XLON

84403844000053493-E0XdZQ7k9ttB20171116

16-Nov-2017 13:08:21

414

1743.0000

XLON

84403844000053276-E0XdZQ7k9uzN20171116

16-Nov-2017 13:29:33

22

1742.0000

XLON

84403844000055278-E0XdZQ7kA5PA20171116

16-Nov-2017 13:29:33

391

1742.0000

XLON

84403844000055278-E0XdZQ7kA5PC20171116

16-Nov-2017 13:33:44

582

1742.0000

XLON

84403844000057632-E0XdZQ7kA7tE20171116

16-Nov-2017 13:40:21

509

1742.0000

XLON

84403844000058274-E0XdZQ7kABsz20171116

16-Nov-2017 13:45:02

414

1743.0000

XLON

84403844000060372-E0XdZQ7kAEta20171116

16-Nov-2017 13:45:36

444

1742.0000

XLON

84403844000060259-E0XdZQ7kAFHF20171116

16-Nov-2017 13:47:31

413

1742.0000

XLON

84203842000060835-E0XdZQ7kAG6P20171116

16-Nov-2017 13:53:56

455

1742.0000

XLON

84403844000061755-E0XdZQ7kAIu420171116

16-Nov-2017 13:59:14

144

1743.0000

XLON

84203842000062856-E0XdZQ7kALoI20171116

16-Nov-2017 13:59:21

250

1743.0000

XLON

84403844000062713-E0XdZQ7kALtD20171116

16-Nov-2017 13:59:21

37

1743.0000

XLON

84403844000062713-E0XdZQ7kALtF20171116

16-Nov-2017 13:59:21

250

1743.0000

XLON

84403844000062713-E0XdZQ7kALtB20171116

16-Nov-2017 14:00:44

454

1742.0000

XLON

84203842000062872-E0XdZQ7kAMNn20171116

16-Nov-2017 14:06:32

5

1740.0000

XLON

84403844000062971-E0XdZQ7kAQ5G20171116

16-Nov-2017 14:06:32

440

1740.0000

XLON

84403844000062971-E0XdZQ7kAQ5E20171116

16-Nov-2017 14:24:23

232

1741.0000

XLON

84403844000068161-E0XdZQ7kAa9Y20171116

16-Nov-2017 14:24:23

264

1741.0000

XLON

84403844000068161-E0XdZQ7kAa9U20171116

16-Nov-2017 14:30:04

505

1742.0000

XLON

84203842000070217-E0XdZQ7kAdT020171116

16-Nov-2017 14:31:04

478

1742.0000

XLON

84203842000070519-E0XdZQ7kAeVd20171116

16-Nov-2017 14:36:04

500

1743.0000

XLON

84203842000072087-E0XdZQ7kAijI20171116

16-Nov-2017 14:36:04

177

1743.0000

XLON

84203842000072087-E0XdZQ7kAijK20171116

16-Nov-2017 14:37:38

321

1742.0000

XLON

84203842000070972-E0XdZQ7kAkRI20171116

16-Nov-2017 14:37:39

92

1742.0000

XLON

84203842000070972-E0XdZQ7kAkSq20171116

16-Nov-2017 14:37:47

450

1743.0000

XLON

84403844000072589-E0XdZQ7kAkY920171116

16-Nov-2017 14:37:47

46

1743.0000

XLON

84403844000072589-E0XdZQ7kAkY720171116

16-Nov-2017 14:39:21

456

1743.0000

XLON

84203842000073308-E0XdZQ7kAlu020171116

16-Nov-2017 14:41:09

566

1743.0000

XLON

84203842000073945-E0XdZQ7kAncQ20171116

16-Nov-2017 14:43:07

431

1743.0000

XLON

84403844000074716-E0XdZQ7kAp7c20171116

16-Nov-2017 14:44:35

442

1743.0000

XLON

84203842000075554-E0XdZQ7kAqaq20171116

16-Nov-2017 14:47:44

413

1742.0000

XLON

84403844000076361-E0XdZQ7kAtHG20171116

16-Nov-2017 14:51:44

445

1742.0000

XLON

84203842000078079-E0XdZQ7kAwmM20171116

16-Nov-2017 14:55:29

100

1742.0000

XLON

84403844000078660-E0XdZQ7kAz7n20171116

16-Nov-2017 14:55:29

333

1742.0000

XLON

84403844000078660-E0XdZQ7kAz7p20171116

16-Nov-2017 14:59:13

448

1743.0000

XLON

84403844000080451-E0XdZQ7kB1cy20171116

16-Nov-2017 15:01:37

438

1743.0000

XLON

84403844000081549-E0XdZQ7kB3db20171116

16-Nov-2017 15:05:41

448

1745.0000

XLON

84403844000083081-E0XdZQ7kB6fi20171116

16-Nov-2017 15:07:41

200

1745.0000

XLON

84203842000084371-E0XdZQ7kB81V20171116

16-Nov-2017 15:07:41

225

1745.0000

XLON

84203842000084371-E0XdZQ7kB81T20171116

16-Nov-2017 15:10:18

435

1745.0000

XLON

84403844000084231-E0XdZQ7kB9TP20171116

16-Nov-2017 15:14:21

195

1744.0000

XLON

84203842000086406-E0XdZQ7kBC7T20171116

16-Nov-2017 15:14:21

254

1744.0000

XLON

84203842000086406-E0XdZQ7kBC7V20171116

16-Nov-2017 15:16:15

376

1744.0000

XLON

84403844000086412-E0XdZQ7kBDJK20171116

16-Nov-2017 15:16:15

38

1744.0000

XLON

84403844000086412-E0XdZQ7kBDJI20171116

16-Nov-2017 15:20:52

149

1744.0000

XLON

84403844000088075-E0XdZQ7kBGq520171116

16-Nov-2017 15:20:52

281

1744.0000

XLON

84403844000088075-E0XdZQ7kBGq320171116

16-Nov-2017 15:22:48

257

1744.0000

XLON

84403844000088685-E0XdZQ7kBHkA20171116

16-Nov-2017 15:22:48

189

1744.0000

XLON

84403844000088685-E0XdZQ7kBHk820171116

16-Nov-2017 15:32:41

413

1746.0000

XLON

84203842000092438-E0XdZQ7kBNaI20171116

16-Nov-2017 15:35:51

328

1746.0000

XLON

84203842000093855-E0XdZQ7kBPOP20171116

16-Nov-2017 15:35:51

86

1746.0000

XLON

84203842000093855-E0XdZQ7kBPON20171116

16-Nov-2017 15:36:01

457

1746.0000

XLON

84403844000093312-E0XdZQ7kBPRr20171116

16-Nov-2017 15:38:27

454

1747.0000

XLON

84203842000094969-E0XdZQ7kBR5K20171116

16-Nov-2017 15:40:44

69

1747.0000

XLON

84203842000095957-E0XdZQ7kBSMg20171116

16-Nov-2017 15:40:44

366

1747.0000

XLON

84203842000095957-E0XdZQ7kBSMe20171116

16-Nov-2017 15:41:01

444

1747.0000

XLON

84203842000096043-E0XdZQ7kBSR720171116

16-Nov-2017 15:46:51

229

1745.0000

XLON

84203842000097211-E0XdZQ7kBVi420171116

16-Nov-2017 15:46:51

84

1745.0000

XLON

84203842000097211-E0XdZQ7kBVi020171116

16-Nov-2017 15:46:52

100

1745.0000

XLON

84203842000097211-E0XdZQ7kBVi220171116

16-Nov-2017 15:52:19

385

1744.0000

XLON

84203842000098326-E0XdZQ7kBYcI20171116

16-Nov-2017 15:52:19

28

1744.0000

XLON

84203842000098326-E0XdZQ7kBYcD20171116

16-Nov-2017 15:52:50

413

1744.0000

XLON

84403844000099245-E0XdZQ7kBYn020171116

16-Nov-2017 15:54:43

41

1745.0000

XLON

84203842000100760-E0XdZQ7kBZvw20171116

16-Nov-2017 15:58:17

100

1746.0000

XLON

84203842000102206-E0XdZQ7kBbfo20171116

16-Nov-2017 15:58:17

300

1746.0000

XLON

84203842000102206-E0XdZQ7kBbfm20171116

16-Nov-2017 15:58:17

22

1746.0000

XLON

84203842000102206-E0XdZQ7kBbfq20171116

16-Nov-2017 16:01:01

255

1745.0000

XLON

84403844000101923-E0XdZQ7kBdN920171116

16-Nov-2017 16:03:08

496

1746.0000

XLON

84403844000103319-E0XdZQ7kBejp20171116

16-Nov-2017 16:04:35

500

1746.0000

XLON

84203842000104780-E0XdZQ7kBg4W20171116

16-Nov-2017 16:11:05

496

1747.0000

XLON

84403844000107334-E0XdZQ7kBkoA20171116

16-Nov-2017 16:12:41

434

1748.0000

XLON

84203842000109024-E0XdZQ7kBm5M20171116

16-Nov-2017 16:15:21

408

1749.0000

XLON

84203842000110567-E0XdZQ7kBnqr20171116

16-Nov-2017 16:15:21

5

1749.0000

XLON

84203842000110567-E0XdZQ7kBnqp20171116

16-Nov-2017 16:17:45

506

1747.0000

XLON

84203842000111495-E0XdZQ7kBpSQ20171116

16-Nov-2017 16:17:46

78

1747.0000

XLON

84203842000111495-E0XdZQ7kBpTq20171116

16-Nov-2017 16:19:48

247

1748.0000

XLON

84203842000112386-E0XdZQ7kBqYL20171116

16-Nov-2017 16:19:48

166

1748.0000

XLON

84203842000112386-E0XdZQ7kBqYN20171116

16-Nov-2017 16:20:06

414

1747.0000

XLON

84203842000112195-E0XdZQ7kBqjZ20171116

16-Nov-2017 16:21:01

554

1748.0000

XLON

84403844000112404-E0XdZQ7kBrJC20171116

16-Nov-2017 16:22:59

414

1748.0000

XLON

84403844000113180-E0XdZQ7kBsk720171116

16-Nov-2017 16:24:39

62

1748.0000

XLON

84203842000114742-E0XdZQ7kBuBh20171116

16-Nov-2017 16:24:39

105

1748.0000

XLON

84203842000114742-E0XdZQ7kBuBd20171116

16-Nov-2017 16:24:39

109

1748.0000

XLON

84203842000114742-E0XdZQ7kBuBf20171116

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

16 November 2017

Number of ordinary shares purchased:

47,400

Volume weighted average price paid per share (€):

19.1553

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

16-Nov-2017 08:01:25

158

18.9850

XAMS

BLQ-83403834000001171-9720171116

16-Nov-2017 08:01:25

100

18.9850

XAMS

BLQ-83403834000001171-10220171116

16-Nov-2017 08:01:25

33

18.9850

XAMS

BLQ-83403834000001171-10120171116

16-Nov-2017 08:02:08

248

19.0050

XAMS

BLQ-83603836000001253-12920171116

16-Nov-2017 08:02:08

267

19.0050

XAMS

BLQ-83603836000001253-13020171116

16-Nov-2017 08:04:28

486

19.0100

XAMS

BLQ-83403834000001819-17920171116

16-Nov-2017 08:04:28

6

19.0100

XAMS

BLQ-83403834000001819-17720171116

16-Nov-2017 08:16:16

494

19.0550

XAMS

BLQ-83603836000003918-47820171116

16-Nov-2017 08:16:16

324

19.0550

XAMS

BLQ-83603836000003918-47920171116

16-Nov-2017 08:16:45

893

19.0500

XAMS

BLQ-83403834000003939-49020171116

16-Nov-2017 08:18:32

515

19.0650

XAMS

BLQ-83403834000004215-54720171116

16-Nov-2017 08:22:41

469

19.0550

XAMS

BLQ-83603836000004825-61620171116

16-Nov-2017 08:24:58

484

19.0500

XAMS

BLQ-83603836000005134-70120171116

16-Nov-2017 08:30:36

469

19.0750

XAMS

BLQ-83603836000006391-82820171116

16-Nov-2017 08:36:35

241

19.0700

XAMS

BLQ-83403834000008295-92320171116

16-Nov-2017 08:36:35

232

19.0700

XAMS

BLQ-83403834000008295-92420171116

16-Nov-2017 08:38:42

495

19.0750

XAMS

BLQ-83403834000008938-94920171116

16-Nov-2017 08:41:25

6

19.0800

XAMS

BLQ-83603836000009400-112420171116

16-Nov-2017 08:41:25

500

19.0800

XAMS

BLQ-83603836000009400-112320171116

16-Nov-2017 08:44:42

96

19.0500

XAMS

BLQ-83403834000010212-120220171116

16-Nov-2017 08:46:09

377

19.0500

XAMS

BLQ-83403834000010212-124020171116

16-Nov-2017 08:51:43

35

19.0450

XAMS

BLQ-83603836000011279-129420171116

16-Nov-2017 08:51:53

474

19.0450

XAMS

BLQ-83603836000011279-129920171116

16-Nov-2017 08:55:12

60

19.0350

XAMS

BLQ-83403834000012028-134520171116

16-Nov-2017 08:55:34

335

19.0350

XAMS

BLQ-83403834000012028-136820171116

16-Nov-2017 08:55:51

114

19.0350

XAMS

BLQ-83403834000012028-137020171116

16-Nov-2017 09:08:48

468

19.1000

XAMS

BLQ-83603836000014396-179420171116

16-Nov-2017 09:10:06

486

19.0950

XAMS

BLQ-83603836000014636-181220171116

16-Nov-2017 09:13:43

475

19.0800

XAMS

BLQ-83603836000014925-184320171116

16-Nov-2017 09:24:35

128

19.1150

XAMS

BLQ-83603836000017566-193720171116

16-Nov-2017 09:24:38

162

19.1150

XAMS

BLQ-83603836000017566-193820171116

16-Nov-2017 09:26:14

212

19.1150

XAMS

BLQ-83603836000017566-196520171116

16-Nov-2017 09:26:33

1

19.1150

XAMS

BLQ-83603836000017566-196620171116

16-Nov-2017 09:30:52

469

19.1350

XAMS

BLQ-83603836000019347-202120171116

16-Nov-2017 09:31:09

260

19.1250

XAMS

BLQ-83403834000019490-203220171116

16-Nov-2017 09:31:16

6

19.1250

XAMS

BLQ-83403834000019490-203320171116

16-Nov-2017 09:31:21

8

19.1250

XAMS

BLQ-83403834000019490-203420171116

16-Nov-2017 09:31:28

6

19.1250

XAMS

BLQ-83403834000019490-203520171116

16-Nov-2017 09:31:33

6

19.1250

XAMS

BLQ-83403834000019490-203620171116

16-Nov-2017 09:33:13

182

19.1250

XAMS

BLQ-83403834000019490-205220171116

16-Nov-2017 09:34:31

82

19.1250

XAMS

BLQ-83603836000020026-207420171116

16-Nov-2017 09:34:31

400

19.1250

XAMS

BLQ-83603836000020026-207520171116

16-Nov-2017 09:38:10

100

19.1400

XAMS

BLQ-83603836000020661-220620171116

16-Nov-2017 09:38:14

368

19.1400

XAMS

BLQ-83603836000020661-220720171116

16-Nov-2017 09:44:53

164

19.1350

XAMS

BLQ-83603836000021851-225320171116

16-Nov-2017 09:44:53

333

19.1350

XAMS

BLQ-83603836000021851-225420171116

16-Nov-2017 09:50:52

469

19.1400

XAMS

BLQ-83403834000022710-232820171116

16-Nov-2017 09:59:00

509

19.1450

XAMS

BLQ-83403834000023686-241520171116

16-Nov-2017 10:03:22

512

19.1400

XAMS

BLQ-83403834000024795-246520171116

16-Nov-2017 10:10:33

24

19.1450

XAMS

BLQ-83603836000026091-252320171116

16-Nov-2017 10:10:34

487

19.1450

XAMS

BLQ-83603836000026091-252420171116

16-Nov-2017 10:16:44

496

19.1450

XAMS

BLQ-83403834000027615-261220171116

16-Nov-2017 10:24:44

468

19.1600

XAMS

BLQ-83403834000028711-272020171116

16-Nov-2017 10:30:02

468

19.1550

XAMS

BLQ-83403834000029650-275120171116

16-Nov-2017 10:41:00

469

19.1350

XAMS

BLQ-83403834000031308-279720171116

16-Nov-2017 11:02:01

367

19.1500

XAMS

BLQ-83403834000034253-291020171116

16-Nov-2017 11:02:01

101

19.1500

XAMS

BLQ-83403834000034253-291120171116

16-Nov-2017 11:17:30

400

19.1750

XAMS

BLQ-83603836000036686-300720171116

16-Nov-2017 11:17:30

30

19.1750

XAMS

BLQ-83603836000036686-300620171116

16-Nov-2017 11:17:30

271

19.1750

XAMS

BLQ-83603836000036686-301020171116

16-Nov-2017 11:17:30

240

19.1750

XAMS

BLQ-83603836000036686-300920171116

16-Nov-2017 11:17:30

285

19.1750

XAMS

BLQ-83603836000036686-300820171116

16-Nov-2017 11:21:21

342

19.1600

XAMS

BLQ-83403834000037004-302620171116

16-Nov-2017 11:21:21

126

19.1600

XAMS

BLQ-83403834000037004-302520171116

16-Nov-2017 11:23:29

143

19.1550

XAMS

BLQ-83603836000037372-303420171116

16-Nov-2017 11:23:29

325

19.1550

XAMS

BLQ-83603836000037372-303520171116

16-Nov-2017 11:43:20

497

19.1500

XAMS

BLQ-83603836000040417-320220171116

16-Nov-2017 11:55:27

472

19.1600

XAMS

BLQ-83403834000042065-323420171116

16-Nov-2017 12:06:30

229

19.1600

XAMS

BLQ-83403834000044036-328120171116

16-Nov-2017 12:06:30

142

19.1600

XAMS

BLQ-83403834000044036-328320171116

16-Nov-2017 12:06:30

118

19.1600

XAMS

BLQ-83403834000044036-328220171116

16-Nov-2017 12:19:46

429

19.1750

XAMS

BLQ-83403834000045634-332220171116

16-Nov-2017 12:19:46

608

19.1750

XAMS

BLQ-83403834000045900-332520171116

16-Nov-2017 12:19:46

40

19.1750

XAMS

BLQ-83403834000045634-332120171116

16-Nov-2017 12:24:16

33

19.1650

XAMS

BLQ-83403834000046159-333820171116

16-Nov-2017 12:36:24

66

19.1900

XAMS

BLQ-83403834000048114-340920171116

16-Nov-2017 12:36:24

403

19.1900

XAMS

BLQ-83403834000048114-341520171116

16-Nov-2017 12:38:05

400

19.1850

XAMS

BLQ-83603836000048221-341920171116

16-Nov-2017 12:38:05

68

19.1850

XAMS

BLQ-83603836000048221-342020171116

16-Nov-2017 12:45:16

63

19.1800

XAMS

BLQ-83403834000048448-344020171116

16-Nov-2017 12:45:42

577

19.1850

XAMS

BLQ-83603836000049267-345020171116

16-Nov-2017 12:46:31

406

19.1800

XAMS

BLQ-83403834000048448-345220171116

16-Nov-2017 12:58:39

500

19.1900

XAMS

BLQ-83403834000051330-353320171116

16-Nov-2017 13:11:11

307

19.2100

XAMS

BLQ-83403834000053560-365520171116

16-Nov-2017 13:11:11

177

19.2100

XAMS

BLQ-83403834000053560-365620171116

16-Nov-2017 13:14:32

468

19.1950

XAMS

BLQ-83403834000053771-370020171116

16-Nov-2017 13:22:51

479

19.1850

XAMS

BLQ-83403834000053933-376520171116

16-Nov-2017 13:29:39

49

19.1700

XAMS

BLQ-83603836000055187-379820171116

16-Nov-2017 13:29:39

456

19.1700

XAMS

BLQ-83403834000055393-379920171116

16-Nov-2017 13:29:39

400

19.1700

XAMS

BLQ-83603836000055187-379720171116

16-Nov-2017 13:29:39

54

19.1700

XAMS

BLQ-83603836000055187-379620171116

16-Nov-2017 13:33:45

135

19.1700

XAMS

BLQ-83403834000056546-384820171116

16-Nov-2017 13:33:45

400

19.1700

XAMS

BLQ-83403834000056546-384720171116

16-Nov-2017 13:40:21

486

19.1650

XAMS

BLQ-83403834000057093-387720171116

16-Nov-2017 13:54:06

222

19.1700

XAMS

BLQ-83403834000060212-399320171116

16-Nov-2017 13:54:06

287

19.1700

XAMS

BLQ-83403834000060212-399220171116

16-Nov-2017 14:00:06

488

19.1800

XAMS

BLQ-83403834000060915-401220171116

16-Nov-2017 14:05:12

139

19.1650

XAMS

BLQ-83603836000061458-406920171116

16-Nov-2017 14:05:12

410

19.1650

XAMS

BLQ-83403834000061633-407120171116

16-Nov-2017 14:05:12

675

19.1650

XAMS

BLQ-83603836000061458-406820171116

16-Nov-2017 14:05:12

25

19.1650

XAMS

BLQ-83603836000061458-406720171116

16-Nov-2017 14:05:12

261

19.1650

XAMS

BLQ-83403834000061633-407020171116

16-Nov-2017 14:09:11

205

19.1550

XAMS

BLQ-83603836000061859-410920171116

16-Nov-2017 14:10:13

249

19.1550

XAMS

BLQ-83603836000061859-411220171116

16-Nov-2017 14:10:13

54

19.1550

XAMS

BLQ-83603836000061859-411120171116

16-Nov-2017 14:24:14

191

19.1500

XAMS

BLQ-83403834000063636-418320171116

16-Nov-2017 14:24:15

322

19.1500

XAMS

BLQ-83403834000063636-418420171116

16-Nov-2017 14:30:14

34

19.1600

XAMS

BLQ-83403834000066590-424020171116

16-Nov-2017 14:30:14

150

19.1600

XAMS

BLQ-83403834000066590-423920171116

16-Nov-2017 14:33:22

54

19.1750

XAMS

BLQ-83403834000067373-427120171116

16-Nov-2017 14:36:02

240

19.1750

XAMS

BLQ-83603836000067929-427220171116

16-Nov-2017 14:36:02

256

19.1750

XAMS

BLQ-83603836000067929-427320171116

16-Nov-2017 14:39:03

609

19.1800

XAMS

BLQ-83603836000068705-436020171116

16-Nov-2017 14:39:22

6

19.1750

XAMS

BLQ-83403834000068918-436920171116

16-Nov-2017 14:39:22

161

19.1750

XAMS

BLQ-83403834000068918-436720171116

16-Nov-2017 14:39:22

395

19.1750

XAMS

BLQ-83403834000068918-436820171116

16-Nov-2017 14:43:13

515

19.1800

XAMS

BLQ-83403834000069816-443520171116

16-Nov-2017 14:46:15

469

19.1800

XAMS

BLQ-83403834000070701-449320171116

16-Nov-2017 14:49:03

655

19.1700

XAMS

BLQ-83403834000071079-450320171116

16-Nov-2017 14:55:29

483

19.1550

XAMS

BLQ-83403834000071640-457720171116

16-Nov-2017 14:59:59

469

19.1600

XAMS

BLQ-83603836000074793-463620171116

16-Nov-2017 15:00:07

401

19.1500

XAMS

BLQ-83403834000073952-464820171116

16-Nov-2017 15:06:34

515

19.1900

XAMS

BLQ-83403834000077948-476320171116

16-Nov-2017 15:10:25

223

19.1800

XAMS

BLQ-83403834000077969-481820171116

16-Nov-2017 15:10:27

192

19.1800

XAMS

BLQ-83403834000077969-481920171116

16-Nov-2017 15:15:35

100

19.1750

XAMS

BLQ-83603836000078453-487020171116

16-Nov-2017 15:19:17

470

19.1950

XAMS

BLQ-83603836000081877-490920171116

16-Nov-2017 15:19:17

45

19.1950

XAMS

BLQ-83603836000081877-490720171116

16-Nov-2017 15:19:20

469

19.1900

XAMS

BLQ-83403834000081921-491520171116

16-Nov-2017 15:27:18

250

19.2100

XAMS

BLQ-83603836000084425-503920171116

16-Nov-2017 15:30:52

40

19.2100

XAMS

BLQ-83603836000084943-506020171116

16-Nov-2017 15:30:53

513

19.2100

XAMS

BLQ-83603836000084943-506120171116

16-Nov-2017 15:32:23

4

19.1950

XAMS

BLQ-83603836000085482-507820171116

16-Nov-2017 15:32:28

4

19.1950

XAMS

BLQ-83603836000085482-507920171116

16-Nov-2017 15:32:31

300

19.1950

XAMS

BLQ-83603836000085482-508020171116

16-Nov-2017 15:32:34

4

19.1950

XAMS

BLQ-83603836000085482-508120171116

16-Nov-2017 15:32:40

5

19.1950

XAMS

BLQ-83603836000085482-508220171116

16-Nov-2017 15:32:47

5

19.1950

XAMS

BLQ-83603836000085482-508320171116

16-Nov-2017 15:32:54

3

19.1950

XAMS

BLQ-83603836000085482-508420171116

16-Nov-2017 15:32:59

3

19.1950

XAMS

BLQ-83603836000085482-508520171116

16-Nov-2017 15:33:51

192

19.1950

XAMS

BLQ-83603836000085482-509020171116

16-Nov-2017 15:33:51

39

19.1950

XAMS

BLQ-83603836000085482-509120171116

16-Nov-2017 15:38:49

400

19.2100

XAMS

BLQ-83603836000087979-515520171116

16-Nov-2017 15:38:49

69

19.2100

XAMS

BLQ-83603836000087979-515620171116

16-Nov-2017 15:39:36

655

19.2050

XAMS

BLQ-83403834000087907-516620171116

16-Nov-2017 15:43:32

160

19.1950

XAMS

BLQ-83403834000088633-518320171116

16-Nov-2017 15:44:27

402

19.1950

XAMS

BLQ-83403834000088633-518720171116

16-Nov-2017 15:46:38

42

19.1900

XAMS

BLQ-83603836000088573-519720171116

16-Nov-2017 15:46:44

46

19.1900

XAMS

BLQ-83603836000088573-519820171116

16-Nov-2017 15:46:52

53

19.1900

XAMS

BLQ-83603836000088573-519920171116

16-Nov-2017 15:46:54

348

19.1900

XAMS

BLQ-83603836000088573-520420171116

16-Nov-2017 15:55:05

400

19.1900

XAMS

BLQ-83603836000092464-534820171116

16-Nov-2017 15:55:05

119

19.1900

XAMS

BLQ-83603836000092464-534920171116

16-Nov-2017 15:56:02

300

19.1900

XAMS

BLQ-83603836000092767-535220171116

16-Nov-2017 15:56:02

308

19.1900

XAMS

BLQ-83603836000092767-535320171116

16-Nov-2017 16:01:02

515

19.2050

XAMS

BLQ-83603836000094067-544820171116

16-Nov-2017 16:03:08

469

19.2200

XAMS

BLQ-83603836000094647-550120171116

16-Nov-2017 16:11:34

199

19.2500

XAMS

BLQ-83603836000097470-565120171116

16-Nov-2017 16:11:39

270

19.2500

XAMS

BLQ-83603836000097470-565620171116

16-Nov-2017 16:12:55

64

19.2500

XAMS

BLQ-83403834000098037-569920171116

16-Nov-2017 16:12:56

416

19.2500

XAMS

BLQ-83403834000098037-570020171116

16-Nov-2017 16:16:03

488

19.2600

XAMS

BLQ-83603836000099344-573820171116

16-Nov-2017 16:16:17

18

19.2600

XAMS

BLQ-83603836000099344-573920171116

16-Nov-2017 16:17:48

53

19.2550

XAMS

BLQ-83403834000100022-586020171116

16-Nov-2017 16:18:25

522

19.2550

XAMS

BLQ-83603836000100111-587920171116

16-Nov-2017 16:20:02

140

19.2550

XAMS

BLQ-83403834000100601-590420171116

16-Nov-2017 16:20:02

87

19.2550

XAMS

BLQ-83403834000100637-590820171116

16-Nov-2017 16:20:03

422

19.2550

XAMS

BLQ-83403834000100601-590520171116

16-Nov-2017 16:20:03

562

19.2550

XAMS

BLQ-83603836000100514-590620171116

16-Nov-2017 16:20:03

382

19.2550

XAMS

BLQ-83403834000100637-590720171116

16-Nov-2017 16:21:15

69

19.2650

XAMS

BLQ-83603836000101488-594420171116

16-Nov-2017 16:21:15

400

19.2650

XAMS

BLQ-83603836000101488-594320171116

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFFSFWMFWSEDF