RNS Number : 8958W
RELX PLC
17 November 2017
 

17 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1747.9342 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,938,993 ordinary shares in treasury, and has 1,064,158,994 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,523,706 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.1961 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 74,029,748 ordinary shares in treasury, and has 947,781,878 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,825,370 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

17 November 2017

Number of ordinary shares purchased:

52,500

Volume weighted average price paid per share (p):

1747.9342

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

17-Nov-2017 08:03:02

455

1742.0000

XLON

84203842000001390-E0XeINbfdRsV20171117

17-Nov-2017 08:05:00

283

1741.0000

XLON

84403844000001873-E0XeINbfdSiO20171117

17-Nov-2017 08:05:00

172

1741.0000

XLON

84403844000001873-E0XeINbfdSiL20171117

17-Nov-2017 08:05:46

580

1740.0000

XLON

84203842000001868-E0XeINbfdTAD20171117

17-Nov-2017 08:05:51

414

1739.0000

XLON

84403844000001874-E0XeINbfdTCS20171117

17-Nov-2017 08:18:13

497

1745.0000

XLON

84203842000005383-E0XeINbfdc2x20171117

17-Nov-2017 08:21:01

142

1746.0000

XLON

84203842000005965-E0XeINbfddwu20171117

17-Nov-2017 08:22:43

263

1745.0000

XLON

84203842000006799-E0XeINbfdfNh20171117

17-Nov-2017 08:22:43

290

1745.0000

XLON

84203842000006799-E0XeINbfdfNj20171117

17-Nov-2017 08:24:38

553

1746.0000

XLON

84203842000007227-E0XeINbfdgf420171117

17-Nov-2017 08:26:11

297

1746.0000

XLON

84403844000007845-E0XeINbfdiBW20171117

17-Nov-2017 08:26:11

242

1746.0000

XLON

84403844000007845-E0XeINbfdiBT20171117

17-Nov-2017 08:28:03

454

1746.0000

XLON

84403844000008269-E0XeINbfdjTF20171117

17-Nov-2017 08:29:59

418

1746.0000

XLON

84203842000008718-E0XeINbfdkbx20171117

17-Nov-2017 08:42:40

417

1750.0000

XLON

84403844000011540-E0XeINbfdu3e20171117

17-Nov-2017 08:43:15

552

1749.0000

XLON

84403844000011940-E0XeINbfduJz20171117

17-Nov-2017 08:45:07

280

1749.0000

XLON

84203842000012149-E0XeINbfdw4E20171117

17-Nov-2017 08:45:07

176

1749.0000

XLON

84203842000012149-E0XeINbfdw4820171117

17-Nov-2017 08:49:33

422

1751.0000

XLON

84403844000013683-E0XeINbfdyrw20171117

17-Nov-2017 08:51:20

414

1751.0000

XLON

84203842000013953-E0XeINbfe00q20171117

17-Nov-2017 08:55:00

449

1750.0000

XLON

84403844000014316-E0XeINbfe2bN20171117

17-Nov-2017 09:04:54

497

1750.0000

XLON

84403844000016915-E0XeINbfeAJe20171117

17-Nov-2017 09:08:13

431

1749.0000

XLON

84403844000016350-E0XeINbfeCWx20171117

17-Nov-2017 09:09:24

450

1749.0000

XLON

84203842000017970-E0XeINbfeDh720171117

17-Nov-2017 09:10:31

115

1748.0000

XLON

84203842000017478-E0XeINbfeEK520171117

17-Nov-2017 09:17:09

414

1746.0000

XLON

84203842000018335-E0XeINbfeIgb20171117

17-Nov-2017 09:24:27

221

1744.0000

XLON

84203842000019743-E0XeINbfeOOZ20171117

17-Nov-2017 09:24:27

400

1744.0000

XLON

84203842000019743-E0XeINbfeOOW20171117

17-Nov-2017 09:33:13

191

1746.0000

XLON

84203842000023765-E0XeINbfeTj820171117

17-Nov-2017 09:47:08

455

1744.0000

XLON

84403844000026002-E0XeINbfec0n20171117

17-Nov-2017 09:47:08

533

1744.0000

XLON

84203842000026435-E0XeINbfec0x20171117

17-Nov-2017 09:50:23

198

1746.0000

XLON

84203842000027310-E0XeINbfee8s20171117

17-Nov-2017 09:51:16

414

1746.0000

XLON

84403844000027868-E0XeINbfeejc20171117

17-Nov-2017 09:53:32

580

1747.0000

XLON

84203842000027962-E0XeINbfefpi20171117

17-Nov-2017 09:54:21

455

1747.0000

XLON

84403844000028407-E0XeINbfeg8M20171117

17-Nov-2017 10:06:22

433

1745.0000

XLON

84203842000029470-E0XeINbfemkL20171117

17-Nov-2017 10:16:01

1026

1745.0000

XLON

84203842000031852-E0XeINbfeufo20171117

17-Nov-2017 10:17:53

806

1744.0000

XLON

84403844000032137-E0XeINbfewGb20171117

17-Nov-2017 10:21:35

80

1745.0000

XLON

84203842000032918-E0XeINbfezAx20171117

17-Nov-2017 10:21:35

375

1745.0000

XLON

84203842000032918-E0XeINbfezAv20171117

17-Nov-2017 10:30:37

417

1745.0000

XLON

84403844000034257-E0XeINbff3cB20171117

17-Nov-2017 10:32:32

421

1745.0000

XLON

84203842000034457-E0XeINbff4hk20171117

17-Nov-2017 10:51:08

456

1747.0000

XLON

84403844000037871-E0XeINbffEgI20171117

17-Nov-2017 10:53:01

375

1749.0000

XLON

84203842000038269-E0XeINbffH6a20171117

17-Nov-2017 10:53:13

429

1748.0000

XLON

84203842000038159-E0XeINbffHSm20171117

17-Nov-2017 10:55:41

416

1749.0000

XLON

84403844000038459-E0XeINbffK2820171117

17-Nov-2017 11:03:30

414

1749.0000

XLON

84203842000040436-E0XeINbffSW820171117

17-Nov-2017 11:07:14

23

1750.0000

XLON

84203842000041069-E0XeINbffUw320171117

17-Nov-2017 11:07:14

250

1750.0000

XLON

84203842000041069-E0XeINbffUw520171117

17-Nov-2017 11:07:14

347

1750.0000

XLON

84203842000041069-E0XeINbffUw720171117

17-Nov-2017 11:13:36

523

1749.0000

XLON

84403844000041568-E0XeINbffYmb20171117

17-Nov-2017 11:19:17

424

1749.0000

XLON

84203842000042497-E0XeINbffbTE20171117

17-Nov-2017 11:27:20

414

1751.0000

XLON

84403844000044129-E0XeINbffhJO20171117

17-Nov-2017 11:27:47

36

1751.0000

XLON

84203842000045249-E0XeINbffhYH20171117

17-Nov-2017 11:27:47

80

1751.0000

XLON

84203842000045249-E0XeINbffhYJ20171117

17-Nov-2017 11:27:47

298

1751.0000

XLON

84203842000045249-E0XeINbffhYF20171117

17-Nov-2017 11:39:23

423

1751.0000

XLON

84203842000047666-E0XeINbffoMN20171117

17-Nov-2017 11:41:03

375

1752.0000

XLON

84403844000047517-E0XeINbffpd820171117

17-Nov-2017 11:41:03

39

1752.0000

XLON

84403844000047517-E0XeINbffpdA20171117

17-Nov-2017 11:43:20

247

1752.0000

XLON

84203842000048666-E0XeINbffqd820171117

17-Nov-2017 11:43:20

250

1752.0000

XLON

84203842000048666-E0XeINbffqd620171117

17-Nov-2017 11:45:26

217

1751.0000

XLON

84403844000047826-E0XeINbffsgW20171117

17-Nov-2017 12:02:21

425

1756.0000

XLON

84403844000051621-E0XeINbfg58j20171117

17-Nov-2017 12:04:24

434

1755.0000

XLON

84203842000052574-E0XeINbfg73R20171117

17-Nov-2017 12:08:02

497

1755.0000

XLON

84203842000053327-E0XeINbfg9iQ20171117

17-Nov-2017 12:09:39

580

1754.0000

XLON

84203842000054113-E0XeINbfgAtP20171117

17-Nov-2017 12:21:08

414

1753.0000

XLON

84403844000053395-E0XeINbfgGIN20171117

17-Nov-2017 12:24:56

472

1752.0000

XLON

84203842000055827-E0XeINbfgHxR20171117

17-Nov-2017 12:43:32

497

1751.0000

XLON

84403844000058687-E0XeINbfgPtI20171117

17-Nov-2017 12:45:06

414

1751.0000

XLON

84203842000059882-E0XeINbfgQkl20171117

17-Nov-2017 12:56:29

414

1751.0000

XLON

84203842000060723-E0XeINbfgVYM20171117

17-Nov-2017 13:01:51

414

1750.0000

XLON

84203842000061247-E0XeINbfgXve20171117

17-Nov-2017 13:08:36

424

1752.0000

XLON

84203842000063193-E0XeINbfgbAX20171117

17-Nov-2017 13:11:04

455

1751.0000

XLON

84203842000063443-E0XeINbfgcNh20171117

17-Nov-2017 13:13:34

455

1751.0000

XLON

84203842000063691-E0XeINbfgdXP20171117

17-Nov-2017 13:26:22

431

1751.0000

XLON

84403844000064234-E0XeINbfgjWl20171117

17-Nov-2017 13:33:01

415

1752.0000

XLON

84203842000066374-E0XeINbfgnbK20171117

17-Nov-2017 13:39:24

546

1751.0000

XLON

84403844000066815-E0XeINbfgq3O20171117

17-Nov-2017 13:41:04

497

1751.0000

XLON

84403844000067050-E0XeINbfgqvV20171117

17-Nov-2017 13:52:32

580

1750.0000

XLON

84203842000069412-E0XeINbfgxhY20171117

17-Nov-2017 13:52:44

27

1750.0000

XLON

84203842000069754-E0XeINbfgxrl20171117

17-Nov-2017 13:55:45

36

1751.0000

XLON

84203842000070220-E0XeINbfgzCb20171117

17-Nov-2017 13:55:45

379

1751.0000

XLON

84203842000070220-E0XeINbfgzCZ20171117

17-Nov-2017 13:57:44

455

1751.0000

XLON

84203842000070482-E0XeINbfh01F20171117

17-Nov-2017 14:10:49

497

1751.0000

XLON

84403844000073003-E0XeINbfh8KG20171117

17-Nov-2017 14:11:04

450

1751.0000

XLON

84203842000073538-E0XeINbfh8lI20171117

17-Nov-2017 14:13:11

455

1750.0000

XLON

84403844000073277-E0XeINbfhA9p20171117

17-Nov-2017 14:24:25

113

1749.0000

XLON

84403844000076101-E0XeINbfhFw220171117

17-Nov-2017 14:26:23

317

1749.0000

XLON

84403844000076094-E0XeINbfhH6V20171117

17-Nov-2017 14:26:23

222

1749.0000

XLON

84403844000076094-E0XeINbfhH6Y20171117

17-Nov-2017 14:29:48

429

1750.0000

XLON

84203842000079089-E0XeINbfhIvz20171117

17-Nov-2017 14:31:07

539

1750.0000

XLON

84403844000079721-E0XeINbfhKav20171117

17-Nov-2017 14:32:59

414

1749.0000

XLON

84203842000080351-E0XeINbfhMou20171117

17-Nov-2017 14:34:59

455

1749.0000

XLON

84403844000080760-E0XeINbfhOrG20171117

17-Nov-2017 14:36:57

414

1750.0000

XLON

84203842000081969-E0XeINbfhQTc20171117

17-Nov-2017 14:37:57

414

1750.0000

XLON

84203842000082654-E0XeINbfhRDH20171117

17-Nov-2017 14:48:41

580

1749.0000

XLON

84203842000086187-E0XeINbfhbYC20171117

17-Nov-2017 14:50:15

621

1748.0000

XLON

84403844000085713-E0XeINbfhctd20171117

17-Nov-2017 14:53:00

441

1747.0000

XLON

84203842000087295-E0XeINbfhens20171117

17-Nov-2017 14:53:00

14

1747.0000

XLON

84203842000087295-E0XeINbfhenp20171117

17-Nov-2017 14:54:32

432

1747.0000

XLON

84203842000088208-E0XeINbfhft320171117

17-Nov-2017 14:55:11

415

1746.0000

XLON

84403844000087716-E0XeINbfhgJj20171117

17-Nov-2017 14:58:54

27

1747.0000

XLON

84203842000089335-E0XeINbfhjnx20171117

17-Nov-2017 14:58:54

420

1747.0000

XLON

84203842000089335-E0XeINbfhjnv20171117

17-Nov-2017 15:01:04

448

1747.0000

XLON

84403844000089550-E0XeINbfhmJD20171117

17-Nov-2017 15:03:58

441

1747.0000

XLON

84203842000090752-E0XeINbfhp2920171117

17-Nov-2017 15:06:04

428

1748.0000

XLON

84403844000090868-E0XeINbfhqRX20171117

17-Nov-2017 15:10:30

335

1748.0000

XLON

84403844000092034-E0XeINbfhthK20171117

17-Nov-2017 15:10:30

98

1748.0000

XLON

84403844000092034-E0XeINbfhthI20171117

17-Nov-2017 15:12:44

66

1748.0000

XLON

84403844000092749-E0XeINbfhvYM20171117

17-Nov-2017 15:12:44

363

1748.0000

XLON

84403844000092749-E0XeINbfhvYO20171117

17-Nov-2017 15:16:04

436

1747.0000

XLON

84203842000094071-E0XeINbfhxdi20171117

17-Nov-2017 15:19:24

414

1747.0000

XLON

84203842000094767-E0XeINbfhznj20171117

17-Nov-2017 15:23:17

419

1748.0000

XLON

84403844000095316-E0XeINbfi2sF20171117

17-Nov-2017 15:25:10

421

1748.0000

XLON

84403844000095624-E0XeINbfi4fN20171117

17-Nov-2017 15:27:44

255

1748.0000

XLON

84203842000097014-E0XeINbfi6Te20171117

17-Nov-2017 15:27:44

173

1748.0000

XLON

84203842000097014-E0XeINbfi6Tc20171117

17-Nov-2017 15:31:20

431

1746.0000

XLON

84203842000097984-E0XeINbfi9DE20171117

17-Nov-2017 15:34:44

444

1745.0000

XLON

84203842000098754-E0XeINbfiBQy20171117

17-Nov-2017 15:38:10

415

1746.0000

XLON

84403844000099266-E0XeINbfiDx720171117

17-Nov-2017 15:41:04

434

1746.0000

XLON

84203842000100670-E0XeINbfiG8920171117

17-Nov-2017 15:47:33

415

1747.0000

XLON

84403844000101392-E0XeINbfiKVn20171117

17-Nov-2017 15:48:10

414

1747.0000

XLON

84403844000102353-E0XeINbfiLDr20171117

17-Nov-2017 15:52:00

3

1746.0000

XLON

84203842000103207-E0XeINbfiNqP20171117

17-Nov-2017 15:52:00

444

1746.0000

XLON

84203842000103207-E0XeINbfiNqR20171117

17-Nov-2017 15:52:47

433

1746.0000

XLON

84403844000104159-E0XeINbfiOyJ20171117

17-Nov-2017 15:56:04

414

1746.0000

XLON

84203842000105996-E0XeINbfiRPZ20171117

17-Nov-2017 15:57:44

442

1747.0000

XLON

84403844000106397-E0XeINbfiSVE20171117

17-Nov-2017 16:04:28

425

1746.0000

XLON

84403844000107916-E0XeINbfiXeP20171117

17-Nov-2017 16:07:00

455

1745.0000

XLON

84203842000109860-E0XeINbfib8h20171117

17-Nov-2017 16:07:44

497

1745.0000

XLON

84403844000110951-E0XeINbfic3C20171117

17-Nov-2017 16:10:32

440

1744.0000

XLON

84403844000111695-E0XeINbfifci20171117

17-Nov-2017 16:11:04

186

1745.0000

XLON

84203842000112795-E0XeINbfigBv20171117

17-Nov-2017 16:11:04

210

1745.0000

XLON

84203842000112795-E0XeINbfigBx20171117

17-Nov-2017 16:21:05

432

1745.0000

XLON

84403844000117224-E0XeINbfioHq20171117

17-Nov-2017 16:23:35

497

1745.0000

XLON

84203842000118272-E0XeINbfiqUN20171117

17-Nov-2017 16:23:35

538

1745.0000

XLON

84203842000118294-E0XeINbfiqUP20171117

17-Nov-2017 16:24:35

538

1745.0000

XLON

84203842000119099-E0XeINbfirXz20171117

17-Nov-2017 16:27:06

48

1745.0000

XLON

84403844000119651-E0XeINbfiuTa20171117

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

17 November 2017

Number of ordinary shares purchased:

46,800

Volume weighted average price paid per share (€):

19.1961

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

17-Nov-2017 08:01:12

469

19.2100

XAMS

BLR-83603836000001063-5920171117

17-Nov-2017 08:03:36

126

19.1950

XAMS

BLR-83603836000001230-9920171117

17-Nov-2017 08:03:36

372

19.1950

XAMS

BLR-83603836000001230-9820171117

17-Nov-2017 08:05:46

508

19.1850

XAMS

BLR-83603836000001361-10820171117

17-Nov-2017 08:16:10

469

19.2100

XAMS

BLR-83603836000003604-32820171117

17-Nov-2017 08:18:51

704

19.2000

XAMS

BLR-83403834000003804-47620171117

17-Nov-2017 08:21:07

501

19.2000

XAMS

BLR-83403834000004424-52920171117

17-Nov-2017 08:28:08

469

19.2200

XAMS

BLR-83603836000005608-62920171117

17-Nov-2017 08:34:20

115

19.2250

XAMS

BLR-83603836000006646-69720171117

17-Nov-2017 08:34:20

213

19.2250

XAMS

BLR-83603836000006646-69820171117

17-Nov-2017 08:34:20

163

19.2250

XAMS

BLR-83603836000006646-69620171117

17-Nov-2017 08:39:51

470

19.2500

XAMS

BLR-83603836000007821-80220171117

17-Nov-2017 08:43:15

512

19.2450

XAMS

BLR-83603836000008122-83620171117

17-Nov-2017 08:52:41

502

19.2700

XAMS

BLR-83603836000009813-95620171117

17-Nov-2017 08:56:00

474

19.2600

XAMS

BLR-83603836000010283-96920171117

17-Nov-2017 09:01:58

126

19.2450

XAMS

BLR-83603836000011344-117020171117

17-Nov-2017 09:02:45

292

19.2450

XAMS

BLR-83603836000011344-119620171117

17-Nov-2017 09:02:47

72

19.2450

XAMS

BLR-83603836000011344-119720171117

17-Nov-2017 09:08:01

228

19.2400

XAMS

BLR-83603836000012588-130120171117

17-Nov-2017 09:08:01

262

19.2400

XAMS

BLR-83603836000012588-130220171117

17-Nov-2017 09:15:19

416

19.2150

XAMS

BLR-83603836000013733-144220171117

17-Nov-2017 09:15:19

100

19.2150

XAMS

BLR-83603836000013733-144120171117

17-Nov-2017 09:20:20

259

19.2000

XAMS

BLR-83603836000014602-150720171117

17-Nov-2017 09:20:20

210

19.2000

XAMS

BLR-83603836000014602-150620171117

17-Nov-2017 09:42:06

699

19.1950

XAMS

BLR-83603836000017930-171320171117

17-Nov-2017 09:47:24

469

19.1900

XAMS

BLR-83603836000018335-178920171117

17-Nov-2017 09:55:04

79

19.2150

XAMS

BLR-83403834000021668-193920171117

17-Nov-2017 09:55:04

400

19.2150

XAMS

BLR-83403834000021668-193820171117

17-Nov-2017 09:57:15

657

19.2050

XAMS

BLR-83403834000022113-194420171117

17-Nov-2017 10:17:34

495

19.1950

XAMS

BLR-83603836000025259-204020171117

17-Nov-2017 10:25:28

470

19.1950

XAMS

BLR-83403834000028002-208220171117

17-Nov-2017 10:25:28

469

19.1950

XAMS

BLR-83603836000027625-208120171117

17-Nov-2017 10:30:35

495

19.1950

XAMS

BLR-83403834000028328-211420171117

17-Nov-2017 10:32:38

389

19.1900

XAMS

BLR-83403834000029038-212920171117

17-Nov-2017 10:38:28

127

19.2000

XAMS

BLR-83403834000029534-215720171117

17-Nov-2017 10:41:11

565

19.1950

XAMS

BLR-83603836000029575-216120171117

17-Nov-2017 10:49:15

497

19.2050

XAMS

BLR-83603836000030672-221020171117

17-Nov-2017 10:56:22

278

19.2250

XAMS

BLR-83603836000032604-230920171117

17-Nov-2017 10:56:22

150

19.2250

XAMS

BLR-83603836000032604-230820171117

17-Nov-2017 10:57:53

472

19.2200

XAMS

BLR-83403834000033458-231920171117

17-Nov-2017 11:04:03

385

19.2050

XAMS

BLR-83603836000033887-238120171117

17-Nov-2017 11:09:15

470

19.2100

XAMS

BLR-83603836000034428-238820171117

17-Nov-2017 11:16:02

89

19.2050

XAMS

BLR-83403834000036022-241520171117

17-Nov-2017 11:16:02

261

19.2050

XAMS

BLR-83403834000036022-241420171117

17-Nov-2017 11:16:02

161

19.2050

XAMS

BLR-83403834000036022-241320171117

17-Nov-2017 11:20:41

657

19.2100

XAMS

BLR-83403834000036593-243420171117

17-Nov-2017 11:27:20

610

19.2000

XAMS

BLR-83603836000035511-246220171117

17-Nov-2017 11:37:04

514

19.2050

XAMS

BLR-83603836000037740-252620171117

17-Nov-2017 11:37:04

72

19.2050

XAMS

BLR-83603836000037740-252720171117

17-Nov-2017 11:52:09

164

19.2200

XAMS

BLR-83603836000039865-259320171117

17-Nov-2017 11:52:09

352

19.2200

XAMS

BLR-83603836000039865-259420171117

17-Nov-2017 12:03:00

256

19.2600

XAMS

BLR-83403834000041899-270620171117

17-Nov-2017 12:03:00

401

19.2600

XAMS

BLR-83403834000041899-270520171117

17-Nov-2017 12:08:55

257

19.2550

XAMS

BLR-83403834000042511-275520171117

17-Nov-2017 12:08:55

400

19.2550

XAMS

BLR-83403834000042511-275420171117

17-Nov-2017 12:20:09

189

19.2450

XAMS

BLR-83603836000041942-278920171117

17-Nov-2017 12:21:08

327

19.2450

XAMS

BLR-83603836000041942-279020171117

17-Nov-2017 12:21:14

555

19.2400

XAMS

BLR-83403834000043356-279220171117

17-Nov-2017 12:24:56

141

19.2300

XAMS

BLR-83603836000043734-282120171117

17-Nov-2017 12:24:56

64

19.2300

XAMS

BLR-83603836000043734-282320171117

17-Nov-2017 12:24:56

405

19.2300

XAMS

BLR-83603836000043734-282220171117

17-Nov-2017 12:37:19

470

19.2300

XAMS

BLR-83403834000045435-286820171117

17-Nov-2017 12:50:48

378

19.2150

XAMS

BLR-83403834000046761-291520171117

17-Nov-2017 12:52:56

91

19.2150

XAMS

BLR-83403834000046761-291620171117

17-Nov-2017 12:57:31

284

19.2150

XAMS

BLR-83403834000047502-293920171117

17-Nov-2017 12:58:06

232

19.2150

XAMS

BLR-83403834000047502-294020171117

17-Nov-2017 13:01:42

470

19.2150

XAMS

BLR-83603836000047164-294920171117

17-Nov-2017 13:23:55

175

19.2050

XAMS

BLR-83603836000047787-301920171117

17-Nov-2017 13:28:43

494

19.2100

XAMS

BLR-83403834000050821-303920171117

17-Nov-2017 13:36:09

110

19.2200

XAMS

BLR-83603836000051221-307020171117

17-Nov-2017 13:36:09

400

19.2200

XAMS

BLR-83603836000051221-306920171117

17-Nov-2017 13:40:09

469

19.2150

XAMS

BLR-83403834000052444-309520171117

17-Nov-2017 13:49:47

161

19.2200

XAMS

BLR-83403834000054010-314520171117

17-Nov-2017 13:49:47

331

19.2200

XAMS

BLR-83403834000054010-314620171117

17-Nov-2017 13:55:01

516

19.2000

XAMS

BLR-83403834000054257-316220171117

17-Nov-2017 13:55:01

25

19.1950

XAMS

BLR-83603836000053573-319120171117

17-Nov-2017 13:55:01

251

19.1950

XAMS

BLR-83603836000053573-319020171117

17-Nov-2017 13:55:01

263

19.1950

XAMS

BLR-83603836000053573-318920171117

17-Nov-2017 13:55:01

71

19.1950

XAMS

BLR-83603836000053573-318820171117

17-Nov-2017 13:59:41

516

19.2000

XAMS

BLR-83603836000054283-321820171117

17-Nov-2017 14:06:04

488

19.2000

XAMS

BLR-83403834000055846-326220171117

17-Nov-2017 14:12:55

169

19.1950

XAMS

BLR-83403834000056363-337120171117

17-Nov-2017 14:12:55

245

19.1950

XAMS

BLR-83403834000056363-337020171117

17-Nov-2017 14:12:55

67

19.1950

XAMS

BLR-83403834000056363-336920171117

17-Nov-2017 14:23:50

497

19.2000

XAMS

BLR-83603836000058382-344520171117

17-Nov-2017 14:27:09

485

19.1950

XAMS

BLR-83403834000059942-348220171117

17-Nov-2017 14:29:59

538

19.1750

XAMS

BLR-83603836000059655-351320171117

17-Nov-2017 14:29:59

524

19.1800

XAMS

BLR-83603836000059432-350520171117

17-Nov-2017 14:32:59

506

19.1500

XAMS

BLR-83603836000060599-372020171117

17-Nov-2017 14:32:59

516

19.1550

XAMS

BLR-83403834000060838-370520171117

17-Nov-2017 14:37:57

485

19.1700

XAMS

BLR-83403834000062009-393620171117

17-Nov-2017 14:39:58

328

19.1600

XAMS

BLR-83603836000062252-401120171117

17-Nov-2017 14:39:59

168

19.1600

XAMS

BLR-83603836000062252-401220171117

17-Nov-2017 14:42:57

470

19.1550

XAMS

BLR-83403834000063754-411420171117

17-Nov-2017 14:44:59

180

19.1500

XAMS

BLR-83603836000063572-415420171117

17-Nov-2017 14:44:59

336

19.1500

XAMS

BLR-83603836000063572-415520171117

17-Nov-2017 14:48:57

221

19.1600

XAMS

BLR-83603836000064535-435620171117

17-Nov-2017 14:48:57

295

19.1600

XAMS

BLR-83603836000064535-435520171117

17-Nov-2017 14:50:39

267

19.1550

XAMS

BLR-83403834000065635-443520171117

17-Nov-2017 14:50:39

216

19.1550

XAMS

BLR-83403834000065635-443420171117

17-Nov-2017 14:51:58

484

19.1500

XAMS

BLR-83403834000066032-448520171117

17-Nov-2017 14:54:59

74

19.1450

XAMS

BLR-83403834000066701-460020171117

17-Nov-2017 14:54:59

419

19.1450

XAMS

BLR-83403834000066701-459920171117

17-Nov-2017 15:06:16

72

19.1800

XAMS

BLR-83403834000069101-483220171117

17-Nov-2017 15:06:16

397

19.1800

XAMS

BLR-83403834000069101-483320171117

17-Nov-2017 15:12:55

470

19.1950

XAMS

BLR-83403834000070767-488620171117

17-Nov-2017 15:12:55

709

19.1950

XAMS

BLR-83603836000070134-488120171117

17-Nov-2017 15:13:01

75

19.1900

XAMS

BLR-83403834000070789-488920171117

17-Nov-2017 15:13:01

202

19.1900

XAMS

BLR-83403834000070789-488720171117

17-Nov-2017 15:13:01

239

19.1900

XAMS

BLR-83403834000070789-488820171117

17-Nov-2017 15:16:58

469

19.1800

XAMS

BLR-83403834000071446-489520171117

17-Nov-2017 15:21:49

489

19.1850

XAMS

BLR-83403834000072603-493320171117

17-Nov-2017 15:27:52

509

19.1900

XAMS

BLR-83603836000073097-500820171117

17-Nov-2017 15:29:59

512

19.1850

XAMS

BLR-83403834000074285-502620171117

17-Nov-2017 15:36:57

488

19.1700

XAMS

BLR-83403834000075174-513120171117

17-Nov-2017 15:39:45

479

19.1600

XAMS

BLR-83403834000076343-521420171117

17-Nov-2017 15:47:33

486

19.1650

XAMS

BLR-83403834000077594-528720171117

17-Nov-2017 15:52:12

484

19.1550

XAMS

BLR-83403834000078223-531320171117

17-Nov-2017 15:58:35

21

19.1600

XAMS

BLR-83403834000080936-541820171117

17-Nov-2017 16:01:17

75

19.1700

XAMS

BLR-83403834000081736-544220171117

17-Nov-2017 16:06:02

100

19.1650

XAMS

BLR-83403834000083500-552320171117

17-Nov-2017 16:06:02

261

19.1650

XAMS

BLR-83403834000083500-552420171117

17-Nov-2017 16:06:02

296

19.1650

XAMS

BLR-83403834000083500-552520171117

17-Nov-2017 16:08:01

40

19.1600

XAMS

BLR-83603836000082866-553720171117

17-Nov-2017 16:08:11

232

19.1600

XAMS

BLR-83603836000082866-554020171117

17-Nov-2017 16:08:14

6

19.1600

XAMS

BLR-83603836000082866-554420171117

17-Nov-2017 16:08:17

21

19.1600

XAMS

BLR-83603836000082866-555120171117

17-Nov-2017 16:08:17

157

19.1600

XAMS

BLR-83603836000082866-555020171117

17-Nov-2017 16:08:17

248

19.1600

XAMS

BLR-83603836000082866-554720171117

17-Nov-2017 16:08:26

455

19.1550

XAMS

BLR-83603836000083335-555720171117

17-Nov-2017 16:09:34

302

19.1550

XAMS

BLR-83603836000083335-557720171117

17-Nov-2017 16:10:29

702

19.1500

XAMS

BLR-83403834000084036-558420171117

17-Nov-2017 16:23:35

756

19.1600

XAMS

BLR-83603836000088703-576720171117

17-Nov-2017 16:23:35

387

19.1600

XAMS

BLR-83603836000089004-577820171117

17-Nov-2017 16:23:35

487

19.1600

XAMS

BLR-83403834000089601-577920171117

17-Nov-2017 16:23:35

131

19.1600

XAMS

BLR-83403834000089518-577420171117

17-Nov-2017 16:23:35

322

19.1600

XAMS

BLR-83603836000089004-577720171117

17-Nov-2017 16:25:59

94

19.1650

XAMS

BLR-83603836000089867-581720171117

17-Nov-2017 16:26:02

160

19.1600

XAMS

BLR-83603836000089912-582420171117

17-Nov-2017 16:26:02

309

19.1600

XAMS

BLR-83603836000089912-582520171117

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFFLFWWFWSEEF