RNS Number : 0278X
RELX PLC
20 November 2017
 

20 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,624 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1759.5533 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,991,617 ordinary shares in treasury, and has 1,064,106,370 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,576,330 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,924 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.4127 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 74,076,672 ordinary shares in treasury, and has 947,734,954 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,872,294 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

20 November 2017

Number of ordinary shares purchased:

52,624

Volume weighted average price paid per share (p):

1759.5533

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

20-Nov-2017 08:00:19

612

1745.0000

XLON

84203842000000561-E0XgU2RrxTmr20171120

20-Nov-2017 08:14:14

157

1751.0000

XLON

84403844000006137-E0XgU2RrxcH620171120

20-Nov-2017 08:14:14

7

1751.0000

XLON

84403844000006137-E0XgU2RrxcH820171120

20-Nov-2017 08:14:14

281

1751.0000

XLON

84403844000006137-E0XgU2RrxcH420171120

20-Nov-2017 08:15:19

38

1750.0000

XLON

84203842000006707-E0XgU2RrxcyB20171120

20-Nov-2017 08:15:19

159

1750.0000

XLON

84203842000006707-E0XgU2Rrxcy920171120

20-Nov-2017 08:15:19

154

1750.0000

XLON

84203842000006707-E0XgU2Rrxcy520171120

20-Nov-2017 08:15:19

155

1750.0000

XLON

84203842000006707-E0XgU2Rrxcy720171120

20-Nov-2017 08:16:59

226

1751.0000

XLON

84403844000007351-E0XgU2RrxeUA20171120

20-Nov-2017 08:16:59

286

1751.0000

XLON

84403844000007351-E0XgU2RrxeUC20171120

20-Nov-2017 08:17:08

450

1750.0000

XLON

84403844000006899-E0XgU2RrxeeG20171120

20-Nov-2017 08:18:39

500

1750.0000

XLON

84203842000007840-E0XgU2Rrxfhn20171120

20-Nov-2017 08:18:39

122

1750.0000

XLON

84203842000007840-E0XgU2Rrxfhp20171120

20-Nov-2017 08:21:14

409

1750.0000

XLON

84403844000008112-E0XgU2RrxhKA20171120

20-Nov-2017 08:21:59

416

1750.0000

XLON

84203842000008389-E0XgU2Rrxhi820171120

20-Nov-2017 08:24:04

432

1751.0000

XLON

84403844000008837-E0XgU2RrxjRP20171120

20-Nov-2017 08:32:03

430

1752.0000

XLON

84203842000010524-E0XgU2RrxoTi20171120

20-Nov-2017 08:34:51

571

1753.0000

XLON

84403844000011032-E0XgU2Rrxq8A20171120

20-Nov-2017 08:35:20

138

1753.0000

XLON

84403844000011181-E0XgU2RrxqNM20171120

20-Nov-2017 08:37:00

208

1752.0000

XLON

84403844000011508-E0XgU2RrxrIj20171120

20-Nov-2017 08:37:00

200

1752.0000

XLON

84403844000011508-E0XgU2RrxrIh20171120

20-Nov-2017 08:38:41

426

1752.0000

XLON

84203842000011859-E0XgU2RrxsRW20171120

20-Nov-2017 08:41:05

419

1755.0000

XLON

84403844000012395-E0XgU2Rrxu0q20171120

20-Nov-2017 08:47:40

408

1757.0000

XLON

84203842000014142-E0XgU2RrxzYC20171120

20-Nov-2017 08:49:04

439

1758.0000

XLON

84203842000014478-E0XgU2Rry0Io20171120

20-Nov-2017 08:52:56

428

1758.0000

XLON

84403844000015082-E0XgU2Rry22O20171120

20-Nov-2017 08:56:58

446

1758.0000

XLON

84403844000015636-E0XgU2Rry4gG20171120

20-Nov-2017 08:58:55

437

1758.0000

XLON

84403844000016235-E0XgU2Rry5rU20171120

20-Nov-2017 09:13:31

449

1758.0000

XLON

84403844000018435-E0XgU2RryDne20171120

20-Nov-2017 09:14:39

500

1758.0000

XLON

84203842000019036-E0XgU2RryEJV20171120

20-Nov-2017 09:17:01

490

1759.0000

XLON

84403844000019836-E0XgU2RryGwM20171120

20-Nov-2017 09:19:18

116

1760.0000

XLON

84403844000020291-E0XgU2RryINN20171120

20-Nov-2017 09:19:18

306

1760.0000

XLON

84403844000020291-E0XgU2RryINL20171120

20-Nov-2017 09:27:51

426

1759.0000

XLON

84203842000021717-E0XgU2RryMoD20171120

20-Nov-2017 09:30:05

449

1759.0000

XLON

84203842000021925-E0XgU2RryNiD20171120

20-Nov-2017 09:31:05

439

1760.0000

XLON

84203842000022318-E0XgU2RryO6s20171120

20-Nov-2017 09:35:52

426

1758.0000

XLON

84403844000022989-E0XgU2RryQHD20171120

20-Nov-2017 09:41:18

414

1756.0000

XLON

84203842000023734-E0XgU2RrySt720171120

20-Nov-2017 09:55:28

328

1755.0000

XLON

84403844000026036-E0XgU2RryZLw20171120

20-Nov-2017 09:55:28

121

1755.0000

XLON

84403844000026036-E0XgU2RryZLt20171120

20-Nov-2017 10:02:02

530

1757.0000

XLON

84403844000028405-E0XgU2RryclD20171120

20-Nov-2017 10:09:58

449

1758.0000

XLON

84403844000029728-E0XgU2RrygO520171120

20-Nov-2017 10:10:22

364

1758.0000

XLON

84403844000029881-E0XgU2Rrygkf20171120

20-Nov-2017 10:10:22

13

1758.0000

XLON

84403844000029881-E0XgU2Rrygkd20171120

20-Nov-2017 10:12:04

409

1757.0000

XLON

84403844000030226-E0XgU2RryhfV20171120

20-Nov-2017 10:22:02

438

1759.0000

XLON

84403844000031844-E0XgU2Rrymb920171120

20-Nov-2017 10:28:42

184

1760.0000

XLON

84403844000032895-E0XgU2Rryq8h20171120

20-Nov-2017 10:28:42

35

1760.0000

XLON

84403844000032895-E0XgU2Rryq8l20171120

20-Nov-2017 10:28:42

230

1760.0000

XLON

84403844000032895-E0XgU2Rryq8j20171120

20-Nov-2017 10:30:35

417

1760.0000

XLON

84203842000033066-E0XgU2RryrDb20171120

20-Nov-2017 10:30:35

408

1760.0000

XLON

84403844000033243-E0XgU2RryrDV20171120

20-Nov-2017 10:41:19

375

1761.0000

XLON

84403844000035139-E0XgU2RryxFk20171120

20-Nov-2017 10:41:19

62

1761.0000

XLON

84403844000035139-E0XgU2RryxFm20171120

20-Nov-2017 10:48:32

408

1759.0000

XLON

84203842000033322-E0XgU2Rrz0gj20171120

20-Nov-2017 10:51:13

452

1760.0000

XLON

84203842000036273-E0XgU2Rrz1kD20171120

20-Nov-2017 10:51:13

118

1760.0000

XLON

84203842000036273-E0XgU2Rrz1kF20171120

20-Nov-2017 10:52:13

449

1759.0000

XLON

84403844000036448-E0XgU2Rrz26z20171120

20-Nov-2017 11:00:27

440

1758.0000

XLON

84403844000037027-E0XgU2Rrz5wW20171120

20-Nov-2017 11:18:56

408

1759.0000

XLON

84403844000041170-E0XgU2RrzDWM20171120

20-Nov-2017 11:21:12

449

1758.0000

XLON

84403844000041416-E0XgU2RrzEri20171120

20-Nov-2017 11:23:15

129

1760.0000

XLON

84203842000041861-E0XgU2RrzGds20171120

20-Nov-2017 11:25:00

257

1759.0000

XLON

84203842000042068-E0XgU2RrzHxy20171120

20-Nov-2017 11:25:00

184

1759.0000

XLON

84203842000042068-E0XgU2RrzHxo20171120

20-Nov-2017 11:34:31

409

1759.0000

XLON

84403844000043776-E0XgU2RrzLFk20171120

20-Nov-2017 11:38:07

469

1759.0000

XLON

84203842000044217-E0XgU2RrzMhz20171120

20-Nov-2017 11:38:07

125

1759.0000

XLON

84203842000044217-E0XgU2RrzMiA20171120

20-Nov-2017 11:38:30

18

1759.0000

XLON

84203842000044217-E0XgU2RrzMn820171120

20-Nov-2017 11:40:09

299

1758.0000

XLON

84403844000044571-E0XgU2RrzNU220171120

20-Nov-2017 11:40:09

113

1758.0000

XLON

84403844000044571-E0XgU2RrzNTr20171120

20-Nov-2017 11:48:05

417

1758.0000

XLON

84403844000045304-E0XgU2RrzQQh20171120

20-Nov-2017 11:58:34

202

1759.0000

XLON

84403844000047969-E0XgU2RrzUtX20171120

20-Nov-2017 12:03:42

419

1759.0000

XLON

84403844000049624-E0XgU2RrzZtZ20171120

20-Nov-2017 12:11:30

286

1761.0000

XLON

84403844000050879-E0XgU2RrzdkW20171120

20-Nov-2017 12:11:30

204

1761.0000

XLON

84403844000050879-E0XgU2RrzdkY20171120

20-Nov-2017 12:17:10

473

1762.0000

XLON

84403844000051905-E0XgU2RrzfgV20171120

20-Nov-2017 12:19:38

220

1762.0000

XLON

84403844000052172-E0XgU2RrzgiI20171120

20-Nov-2017 12:27:11

571

1761.0000

XLON

84203842000052941-E0XgU2RrzjQM20171120

20-Nov-2017 12:33:52

251

1762.0000

XLON

84403844000054755-E0XgU2Rrzm4W20171120

20-Nov-2017 12:33:52

158

1762.0000

XLON

84403844000054755-E0XgU2Rrzm4Y20171120

20-Nov-2017 12:46:05

530

1763.0000

XLON

84403844000056552-E0XgU2RrzqQI20171120

20-Nov-2017 12:50:22

490

1763.0000

XLON

84403844000057742-E0XgU2Rrzs9F20171120

20-Nov-2017 13:01:23

531

1763.0000

XLON

84403844000059904-E0XgU2Rrzw5420171120

20-Nov-2017 13:02:56

408

1764.0000

XLON

84403844000060651-E0XgU2Rrzwv620171120

20-Nov-2017 13:05:25

409

1764.0000

XLON

84403844000061334-E0XgU2Rrzy6220171120

20-Nov-2017 13:07:02

128

1764.0000

XLON

84403844000061685-E0XgU2RrzyWL20171120

20-Nov-2017 13:09:06

612

1763.0000

XLON

84203842000062229-E0XgU2RrzzSu20171120

20-Nov-2017 13:25:41

146

1763.0000

XLON

84203842000065855-E0XgU2Rs04dh20171120

20-Nov-2017 13:25:41

263

1763.0000

XLON

84203842000065855-E0XgU2Rs04df20171120

20-Nov-2017 13:27:42

408

1762.0000

XLON

84403844000064618-E0XgU2Rs05IZ20171120

20-Nov-2017 13:31:08

490

1761.0000

XLON

84203842000065856-E0XgU2Rs06qR20171120

20-Nov-2017 13:32:02

224

1761.0000

XLON

84403844000067148-E0XgU2Rs07JG20171120

20-Nov-2017 13:32:02

225

1761.0000

XLON

84403844000067148-E0XgU2Rs07JI20171120

20-Nov-2017 13:42:02

171

1762.0000

XLON

84403844000068974-E0XgU2Rs0CfL20171120

20-Nov-2017 13:42:02

237

1762.0000

XLON

84403844000068974-E0XgU2Rs0CfN20171120

20-Nov-2017 13:48:26

309

1762.0000

XLON

84403844000069854-E0XgU2Rs0FIP20171120

20-Nov-2017 13:48:26

175

1762.0000

XLON

84403844000069854-E0XgU2Rs0FIN20171120

20-Nov-2017 14:00:22

682

1761.0000

XLON

84203842000072412-E0XgU2Rs0Ko120171120

20-Nov-2017 14:00:24

422

1761.0000

XLON

84403844000071820-E0XgU2Rs0Knb20171120

20-Nov-2017 14:02:55

531

1761.0000

XLON

84203842000072457-E0XgU2Rs0MPF20171120

20-Nov-2017 14:19:44

449

1760.0000

XLON

84403844000072539-E0XgU2Rs0TEZ20171120

20-Nov-2017 14:24:38

438

1760.0000

XLON

84203842000078541-E0XgU2Rs0W0V20171120

20-Nov-2017 14:24:38

196

1760.0000

XLON

84203842000078541-E0XgU2Rs0W0X20171120

20-Nov-2017 14:24:38

217

1760.0000

XLON

84203842000078541-E0XgU2Rs0W0Z20171120

20-Nov-2017 14:29:54

542

1759.0000

XLON

84403844000077439-E0XgU2Rs0Y5d20171120

20-Nov-2017 14:30:23

56

1759.0000

XLON

84403844000080011-E0XgU2Rs0Ym820171120

20-Nov-2017 14:30:24

47

1759.0000

XLON

84403844000080011-E0XgU2Rs0Ym620171120

20-Nov-2017 14:30:25

387

1759.0000

XLON

84403844000080011-E0XgU2Rs0YmA20171120

20-Nov-2017 14:34:38

301

1761.0000

XLON

84403844000081365-E0XgU2Rs0cNi20171120

20-Nov-2017 14:34:54

100

1760.0000

XLON

84203842000080558-E0XgU2Rs0cac20171120

20-Nov-2017 14:35:25

445

1761.0000

XLON

84403844000081778-E0XgU2Rs0dTx20171120

20-Nov-2017 14:39:03

445

1760.0000

XLON

84403844000082939-E0XgU2Rs0gQQ20171120

20-Nov-2017 14:40:41

425

1759.0000

XLON

84403844000083505-E0XgU2Rs0hz020171120

20-Nov-2017 14:43:09

408

1760.0000

XLON

84203842000084418-E0XgU2Rs0jcW20171120

20-Nov-2017 14:44:26

438

1760.0000

XLON

84203842000084667-E0XgU2Rs0kbN20171120

20-Nov-2017 14:46:20

408

1760.0000

XLON

84403844000085263-E0XgU2Rs0lw720171120

20-Nov-2017 14:54:14

431

1761.0000

XLON

84203842000087062-E0XgU2Rs0rzm20171120

20-Nov-2017 14:57:48

308

1761.0000

XLON

84403844000089659-E0XgU2Rs0uEp20171120

20-Nov-2017 14:59:29

408

1761.0000

XLON

84203842000090262-E0XgU2Rs0vvy20171120

20-Nov-2017 15:00:45

133

1761.0000

XLON

84403844000091004-E0XgU2Rs0wyh20171120

20-Nov-2017 15:00:45

290

1761.0000

XLON

84403844000091004-E0XgU2Rs0wyf20171120

20-Nov-2017 15:02:02

490

1761.0000

XLON

84403844000091373-E0XgU2Rs0xga20171120

20-Nov-2017 15:09:06

483

1762.0000

XLON

84203842000093814-E0XgU2Rs13pu20171120

20-Nov-2017 15:10:31

446

1763.0000

XLON

84203842000094306-E0XgU2Rs150C20171120

20-Nov-2017 15:17:21

449

1764.0000

XLON

84203842000096371-E0XgU2Rs1ABF20171120

20-Nov-2017 15:30:30

449

1764.0000

XLON

84403844000099328-E0XgU2Rs1Kv220171120

20-Nov-2017 15:30:30

408

1764.0000

XLON

84403844000099248-E0XgU2Rs1Kv020171120

20-Nov-2017 15:32:31

500

1764.0000

XLON

84403844000100486-E0XgU2Rs1MTh20171120

20-Nov-2017 15:32:31

30

1764.0000

XLON

84403844000100486-E0XgU2Rs1MTj20171120

20-Nov-2017 15:35:16

20

1764.0000

XLON

84403844000101399-E0XgU2Rs1OxD20171120

20-Nov-2017 15:35:17

500

1764.0000

XLON

84403844000101399-E0XgU2Rs1OxB20171120

20-Nov-2017 15:35:22

409

1764.0000

XLON

84203842000101892-E0XgU2Rs1P2I20171120

20-Nov-2017 15:37:58

273

1764.0000

XLON

84203842000102458-E0XgU2Rs1RWH20171120

20-Nov-2017 15:37:58

217

1764.0000

XLON

84203842000102458-E0XgU2Rs1RWK20171120

20-Nov-2017 15:38:42

449

1764.0000

XLON

84403844000102458-E0XgU2Rs1SU920171120

20-Nov-2017 15:40:22

408

1764.0000

XLON

84203842000103409-E0XgU2Rs1U0c20171120

20-Nov-2017 15:43:19

99

1764.0000

XLON

84403844000103538-E0XgU2Rs1VUC20171120

20-Nov-2017 15:43:19

343

1764.0000

XLON

84403844000103538-E0XgU2Rs1VUA20171120

20-Nov-2017 15:43:45

409

1764.0000

XLON

84203842000104502-E0XgU2Rs1VwI20171120

20-Nov-2017 15:47:56

443

1763.0000

XLON

84203842000105554-E0XgU2Rs1YaT20171120

20-Nov-2017 15:52:38

427

1762.0000

XLON

84203842000106484-E0XgU2Rs1dVX20171120

20-Nov-2017 15:55:25

305

1762.0000

XLON

84403844000107221-E0XgU2Rs1gXD20171120

20-Nov-2017 15:55:26

144

1762.0000

XLON

84403844000107221-E0XgU2Rs1gXB20171120

20-Nov-2017 16:08:42

530

1762.0000

XLON

84403844000112148-E0XgU2Rs1soW20171120

20-Nov-2017 16:08:55

460

1762.0000

XLON

84203842000113056-E0XgU2Rs1sxD20171120

20-Nov-2017 16:08:55

30

1762.0000

XLON

84203842000113056-E0XgU2Rs1sxF20171120

20-Nov-2017 16:11:06

408

1762.0000

XLON

84203842000113686-E0XgU2Rs1uRk20171120

20-Nov-2017 16:14:01

449

1763.0000

XLON

84203842000114873-E0XgU2Rs1whT20171120

20-Nov-2017 16:16:01

388

1763.0000

XLON

84403844000115629-E0XgU2Rs1xxs20171120

20-Nov-2017 16:17:06

168

1763.0000

XLON

84403844000115959-E0XgU2Rs1yW320171120

20-Nov-2017 16:17:06

362

1763.0000

XLON

84403844000115959-E0XgU2Rs1yW120171120

20-Nov-2017 16:22:04

167

1764.0000

XLON

84203842000118486-E0XgU2Rs22hs20171120

20-Nov-2017 16:22:04

323

1764.0000

XLON

84203842000118486-E0XgU2Rs22hq20171120

20-Nov-2017 16:23:52

530

1763.0000

XLON

84203842000119119-E0XgU2Rs247Q20171120

20-Nov-2017 16:25:41

490

1764.0000

XLON

84203842000119898-E0XgU2Rs26FT20171120

20-Nov-2017 16:27:07

87

1764.0000

XLON

84403844000120191-E0XgU2Rs27np20171120

20-Nov-2017 16:27:07

309

1764.0000

XLON

84403844000120191-E0XgU2Rs27nk20171120

20-Nov-2017 16:27:07

175

1764.0000

XLON

84403844000120191-E0XgU2Rs27nm20171120

20-Nov-2017 16:29:05

24

1764.0000

XLON

84203842000121282-E0XgU2Rs2AhI20171120

20-Nov-2017 16:29:05

500

1764.0000

XLON

84203842000121283-E0XgU2Rs2AhL20171120

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

20 November 2017

Number of ordinary shares purchased:

46,924

Volume weighted average price paid per share (€):

19.4127

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

20-Nov-2017 08:01:16

474

19.2500

XAMS

BLU-83403834000001347-11720171120

20-Nov-2017 08:07:07

569

19.2950

XAMS

BLU-83403834000002171-24520171120

20-Nov-2017 08:11:08

474

19.3100

XAMS

BLU-83403834000003397-31720171120

20-Nov-2017 08:12:11

521

19.3000

XAMS

BLU-83603836000003660-33120171120

20-Nov-2017 08:13:46

512

19.3000

XAMS

BLU-83603836000004023-35420171120

20-Nov-2017 08:15:48

190

19.2850

XAMS

BLU-83603836000004747-38920171120

20-Nov-2017 08:15:50

331

19.2850

XAMS

BLU-83603836000004747-39020171120

20-Nov-2017 08:17:08

10

19.2750

XAMS

BLU-83403834000004940-43520171120

20-Nov-2017 08:17:08

480

19.2750

XAMS

BLU-83403834000004940-43420171120

20-Nov-2017 08:21:18

280

19.2650

XAMS

BLU-83603836000005557-67720171120

20-Nov-2017 08:21:29

194

19.2650

XAMS

BLU-83603836000005557-67820171120

20-Nov-2017 08:29:40

492

19.2850

XAMS

BLU-83403834000007072-91420171120

20-Nov-2017 08:34:49

329

19.3050

XAMS

BLU-83603836000008105-103620171120

20-Nov-2017 08:34:49

145

19.3050

XAMS

BLU-83603836000008105-103520171120

20-Nov-2017 08:41:24

521

19.3700

XAMS

BLU-83403834000009099-126820171120

20-Nov-2017 08:47:05

474

19.3550

XAMS

BLU-83403834000010177-149520171120

20-Nov-2017 08:49:07

41

19.3600

XAMS

BLU-83603836000010521-154120171120

20-Nov-2017 08:49:07

433

19.3600

XAMS

BLU-83603836000010521-154020171120

20-Nov-2017 08:51:10

288

19.3550

XAMS

BLU-83403834000010875-158320171120

20-Nov-2017 08:51:10

186

19.3550

XAMS

BLU-83403834000010875-158520171120

20-Nov-2017 08:55:59

379

19.3850

XAMS

BLU-83603836000011946-165320171120

20-Nov-2017 08:55:59

142

19.3850

XAMS

BLU-83603836000011946-165220171120

20-Nov-2017 08:57:29

9

19.3650

XAMS

BLU-83403834000012071-167720171120

20-Nov-2017 08:57:31

465

19.3650

XAMS

BLU-83403834000012071-167820171120

20-Nov-2017 09:07:21

474

19.3800

XAMS

BLU-83603836000013954-179720171120

20-Nov-2017 09:13:51

387

19.3650

XAMS

BLU-83403834000014401-187220171120

20-Nov-2017 09:13:51

117

19.3650

XAMS

BLU-83403834000014401-187120171120

20-Nov-2017 09:15:34

474

19.3750

XAMS

BLU-83603836000015586-190020171120

20-Nov-2017 09:20:08

474

19.3650

XAMS

BLU-83603836000016311-199220171120

20-Nov-2017 09:24:56

520

19.3600

XAMS

BLU-83403834000016952-202520171120

20-Nov-2017 09:31:05

494

19.3800

XAMS

BLU-83603836000018099-213820171120

20-Nov-2017 09:35:30

486

19.3600

XAMS

BLU-83603836000018813-217520171120

20-Nov-2017 10:03:51

565

19.3850

XAMS

BLU-83403834000023233-260920171120

20-Nov-2017 10:10:20

200

19.3800

XAMS

BLU-83603836000024325-267320171120

20-Nov-2017 10:10:20

441

19.3800

XAMS

BLU-83603836000024325-267420171120

20-Nov-2017 10:12:02

711

19.3650

XAMS

BLU-83603836000024585-272520171120

20-Nov-2017 10:12:02

569

19.3700

XAMS

BLU-83403834000024555-271920171120

20-Nov-2017 10:31:44

569

19.3950

XAMS

BLU-83403834000027145-292720171120

20-Nov-2017 10:41:20

304

19.4100

XAMS

BLU-83603836000028865-304320171120

20-Nov-2017 10:41:20

200

19.4100

XAMS

BLU-83603836000028865-304220171120

20-Nov-2017 10:50:02

314

19.4100

XAMS

BLU-83603836000030125-309020171120

20-Nov-2017 10:50:02

160

19.4100

XAMS

BLU-83603836000030125-309120171120

20-Nov-2017 10:52:36

613

19.4000

XAMS

BLU-83603836000030131-312120171120

20-Nov-2017 10:56:15

493

19.3950

XAMS

BLU-83403834000030823-314120171120

20-Nov-2017 10:58:42

503

19.3950

XAMS

BLU-83403834000031564-315720171120

20-Nov-2017 11:05:10

400

19.3850

XAMS

BLU-83403834000032577-319520171120

20-Nov-2017 11:05:10

72

19.3850

XAMS

BLU-83403834000032577-319420171120

20-Nov-2017 11:05:11

26

19.3850

XAMS

BLU-83403834000032577-319620171120

20-Nov-2017 11:28:26

514

19.4050

XAMS

BLU-83603836000036003-342820171120

20-Nov-2017 11:38:40

281

19.4100

XAMS

BLU-83403834000037380-349220171120

20-Nov-2017 11:38:40

202

19.4100

XAMS

BLU-83403834000037380-349320171120

20-Nov-2017 11:52:13

569

19.4150

XAMS

BLU-83603836000039866-359720171120

20-Nov-2017 11:53:48

474

19.4050

XAMS

BLU-83403834000040285-360520171120

20-Nov-2017 12:12:04

29

19.4150

XAMS

BLU-83603836000044021-371120171120

20-Nov-2017 12:12:04

540

19.4150

XAMS

BLU-83603836000044021-371020171120

20-Nov-2017 12:22:33

349

19.4200

XAMS

BLU-83603836000045921-376720171120

20-Nov-2017 12:22:33

216

19.4200

XAMS

BLU-83603836000045921-376820171120

20-Nov-2017 12:23:42

365

19.4150

XAMS

BLU-83603836000045951-377720171120

20-Nov-2017 12:27:00

261

19.4150

XAMS

BLU-83603836000045951-378220171120

20-Nov-2017 12:27:00

4

19.4150

XAMS

BLU-83603836000045951-378120171120

20-Nov-2017 12:40:24

13

19.4300

XAMS

BLU-83603836000048768-385520171120

20-Nov-2017 12:40:45

461

19.4300

XAMS

BLU-83603836000048768-385720171120

20-Nov-2017 12:44:06

81

19.4350

XAMS

BLU-83403834000049669-388020171120

20-Nov-2017 12:44:06

400

19.4350

XAMS

BLU-83403834000049669-387920171120

20-Nov-2017 12:49:19

282

19.4300

XAMS

BLU-83603836000049704-390720171120

20-Nov-2017 12:49:19

187

19.4300

XAMS

BLU-83603836000049704-390520171120

20-Nov-2017 12:49:19

148

19.4300

XAMS

BLU-83603836000049704-390620171120

20-Nov-2017 12:53:29

116

19.4300

XAMS

BLU-83603836000051218-393020171120

20-Nov-2017 12:53:29

271

19.4300

XAMS

BLU-83603836000051218-393120171120

20-Nov-2017 13:12:18

269

19.4450

XAMS

BLU-83603836000054888-404520171120

20-Nov-2017 13:12:18

489

19.4450

XAMS

BLU-83603836000054888-404620171120

20-Nov-2017 13:12:18

114

19.4450

XAMS

BLU-83603836000054888-404720171120

20-Nov-2017 13:22:00

569

19.4450

XAMS

BLU-83603836000056708-409320171120

20-Nov-2017 13:27:43

10

19.4400

XAMS

BLU-83403834000056715-410820171120

20-Nov-2017 13:27:53

464

19.4400

XAMS

BLU-83403834000056715-411020171120

20-Nov-2017 13:31:54

615

19.4250

XAMS

BLU-83403834000058055-414620171120

20-Nov-2017 13:40:58

50

19.4450

XAMS

BLU-83403834000060168-424920171120

20-Nov-2017 13:40:59

99

19.4450

XAMS

BLU-83403834000060168-425020171120

20-Nov-2017 13:44:18

121

19.4500

XAMS

BLU-83403834000061059-427620171120

20-Nov-2017 13:44:18

400

19.4500

XAMS

BLU-83403834000061059-427520171120

20-Nov-2017 13:46:35

532

19.4550

XAMS

BLU-83403834000061318-428720171120

20-Nov-2017 13:52:19

514

19.4400

XAMS

BLU-83403834000061806-435120171120

20-Nov-2017 13:56:22

477

19.4300

XAMS

BLU-83403834000062938-437820171120

20-Nov-2017 14:02:56

178

19.4300

XAMS

BLU-83403834000064374-443820171120

20-Nov-2017 14:02:57

90

19.4300

XAMS

BLU-83403834000064374-444020171120

20-Nov-2017 14:02:57

250

19.4300

XAMS

BLU-83403834000064374-443920171120

20-Nov-2017 14:09:20

474

19.4300

XAMS

BLU-83403834000066462-448320171120

20-Nov-2017 14:18:47

521

19.4200

XAMS

BLU-83603836000066898-452520171120

20-Nov-2017 14:22:00

641

19.4100

XAMS

BLU-83403834000068839-454620171120

20-Nov-2017 14:26:50

504

19.4100

XAMS

BLU-83403834000071973-459820171120

20-Nov-2017 14:30:05

259

19.4100

XAMS

BLU-83603836000072755-461320171120

20-Nov-2017 14:31:11

541

19.4050

XAMS

BLU-83603836000073283-463620171120

20-Nov-2017 14:40:42

572

19.4000

XAMS

BLU-83603836000077416-474920171120

20-Nov-2017 14:41:40

419

19.3950

XAMS

BLU-83403834000077443-477620171120

20-Nov-2017 14:44:58

309

19.4050

XAMS

BLU-83403834000078509-480120171120

20-Nov-2017 14:46:13

475

19.4050

XAMS

BLU-83603836000079282-481820171120

20-Nov-2017 14:55:32

475

19.4250

XAMS

BLU-83603836000083311-494220171120

20-Nov-2017 14:56:45

664

19.4200

XAMS

BLU-83403834000083263-495220171120

20-Nov-2017 14:58:42

521

19.4450

XAMS

BLU-83403834000084789-501520171120

20-Nov-2017 15:01:12

493

19.4450

XAMS

BLU-83603836000085994-503220171120

20-Nov-2017 15:09:09

475

19.4500

XAMS

BLU-83403834000089045-513320171120

20-Nov-2017 15:18:08

481

19.4900

XAMS

BLU-83603836000092439-527620171120

20-Nov-2017 15:22:25

400

19.4950

XAMS

BLU-83403834000094114-531020171120

20-Nov-2017 15:25:28

60

19.4850

XAMS

BLU-83603836000095138-535020171120

20-Nov-2017 15:25:50

461

19.4850

XAMS

BLU-83603836000095138-535120171120

20-Nov-2017 15:29:42

297

19.4800

XAMS

BLU-83603836000096280-540020171120

20-Nov-2017 15:29:42

301

19.4800

XAMS

BLU-83603836000096280-540120171120

20-Nov-2017 15:33:18

300

19.4700

XAMS

BLU-83603836000096636-541620171120

20-Nov-2017 15:33:22

61

19.4700

XAMS

BLU-83603836000096636-542020171120

20-Nov-2017 15:33:22

255

19.4700

XAMS

BLU-83603836000096636-542120171120

20-Nov-2017 15:33:23

498

19.4650

XAMS

BLU-83603836000097748-543020171120

20-Nov-2017 15:43:19

99

19.4900

XAMS

BLU-83603836000102576-553520171120

20-Nov-2017 15:43:19

22

19.4900

XAMS

BLU-83603836000102576-553720171120

20-Nov-2017 15:43:19

400

19.4900

XAMS

BLU-83603836000102576-553620171120

20-Nov-2017 15:47:24

616

19.4950

XAMS

BLU-83403834000104242-560820171120

20-Nov-2017 15:52:10

286

19.5000

XAMS

BLU-83403834000106190-567320171120

20-Nov-2017 15:52:10

569

19.5000

XAMS

BLU-83603836000106321-567520171120

20-Nov-2017 15:52:10

283

19.5000

XAMS

BLU-83403834000106190-567420171120

20-Nov-2017 15:54:14

492

19.4950

XAMS

BLU-83403834000107195-571220171120

20-Nov-2017 15:55:42

496

19.4850

XAMS

BLU-83403834000108009-573820171120

20-Nov-2017 16:03:39

519

19.4750

XAMS

BLU-83403834000109502-584420171120

20-Nov-2017 16:08:55

522

19.4900

XAMS

BLU-83603836000113472-594520171120

20-Nov-2017 16:12:28

270

19.4850

XAMS

BLU-83603836000115790-600920171120

20-Nov-2017 16:12:29

55

19.4850

XAMS

BLU-83603836000115790-601120171120

20-Nov-2017 16:12:29

422

19.4850

XAMS

BLU-83603836000115790-600820171120

20-Nov-2017 16:12:29

154

19.4850

XAMS

BLU-83603836000115790-601020171120

20-Nov-2017 16:17:30

450

19.4900

XAMS

BLU-83403834000117666-610820171120

20-Nov-2017 16:19:37

194

19.4900

XAMS

BLU-83603836000119453-613520171120

20-Nov-2017 16:19:37

517

19.4900

XAMS

BLU-83603836000119453-613620171120

20-Nov-2017 16:19:37

521

19.4900

XAMS

BLU-83603836000119644-614220171120

20-Nov-2017 16:24:40

475

19.4950

XAMS

BLU-83403834000120642-623420171120

20-Nov-2017 16:25:36

400

19.5000

XAMS

BLU-83603836000122930-625120171120

20-Nov-2017 16:25:36

196

19.5000

XAMS

BLU-83603836000122930-625220171120

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFEDFWSFWSEEF