RNS Number : 2835X
RELX PLC
22 November 2017
 

22 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1763.7004 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 82,095,094 ordinary shares in treasury, and has 1,064,012,033 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,679,807 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,100 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.5342 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 74,169,172 ordinary shares in treasury, and has 947,668,886 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,964,794 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

22 November 2017

Number of ordinary shares purchased:

51,800

Volume weighted average price paid per share (p):

1763.7004

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

22-Nov-2017 08:01:04

408

1764.0000

XLON

84203842000001005-E0Xhve3YharO20171122

22-Nov-2017 08:03:20

149

1763.0000

XLON

84403844000001358-E0Xhve3Yhd4v20171122

22-Nov-2017 08:03:35

259

1765.0000

XLON

84203842000001435-E0Xhve3YhdFj20171122

22-Nov-2017 08:10:08

544

1765.0000

XLON

84403844000002664-E0Xhve3Yhhwd20171122

22-Nov-2017 08:10:08

581

1765.0000

XLON

84203842000002593-E0Xhve3YhhwV20171122

22-Nov-2017 08:11:01

408

1765.0000

XLON

84403844000002941-E0Xhve3YhihP20171122

22-Nov-2017 08:12:41

409

1765.0000

XLON

84203842000003339-E0Xhve3Yhjji20171122

22-Nov-2017 08:14:35

408

1765.0000

XLON

84403844000003979-E0Xhve3Yhl6X20171122

22-Nov-2017 08:21:17

490

1764.0000

XLON

84203842000005878-E0Xhve3Yhr8J20171122

22-Nov-2017 08:21:17

434

1764.0000

XLON

84403844000006111-E0Xhve3Yhr8L20171122

22-Nov-2017 08:24:24

408

1766.0000

XLON

84203842000006785-E0Xhve3Yhtdi20171122

22-Nov-2017 08:29:55

530

1766.0000

XLON

84203842000007847-E0Xhve3YhxCz20171122

22-Nov-2017 08:34:57

408

1766.0000

XLON

84403844000008554-E0Xhve3Yhy4420171122

22-Nov-2017 08:37:36

445

1767.0000

XLON

84403844000009359-E0Xhve3Yi0NG20171122

22-Nov-2017 08:38:45

316

1766.0000

XLON

84403844000010051-E0Xhve3Yi2ps20171122

22-Nov-2017 08:38:50

102

1766.0000

XLON

84403844000010051-E0Xhve3Yi2pv20171122

22-Nov-2017 08:41:57

419

1766.0000

XLON

84203842000010595-E0Xhve3Yi5Fr20171122

22-Nov-2017 08:44:29

408

1764.0000

XLON

84203842000011232-E0Xhve3Yi6UQ20171122

22-Nov-2017 08:47:57

431

1765.0000

XLON

84403844000012122-E0Xhve3Yi8kF20171122

22-Nov-2017 08:51:25

369

1766.0000

XLON

84203842000012735-E0Xhve3YiBaN20171122

22-Nov-2017 08:51:26

64

1766.0000

XLON

84203842000012735-E0Xhve3YiBaP20171122

22-Nov-2017 08:54:50

434

1764.0000

XLON

84203842000013518-E0Xhve3YiDxc20171122

22-Nov-2017 09:03:09

433

1763.0000

XLON

84203842000015497-E0Xhve3YiHYb20171122

22-Nov-2017 09:04:21

413

1763.0000

XLON

84403844000016149-E0Xhve3YiI6r20171122

22-Nov-2017 09:14:35

449

1763.0000

XLON

84203842000018481-E0Xhve3YiMZL20171122

22-Nov-2017 09:15:41

449

1762.0000

XLON

84203842000018510-E0Xhve3YiNAg20171122

22-Nov-2017 09:23:09

476

1762.0000

XLON

84203842000021010-E0Xhve3YiQnP20171122

22-Nov-2017 09:23:57

71

1761.0000

XLON

84203842000018821-E0Xhve3YiR8r20171122

22-Nov-2017 09:23:57

378

1761.0000

XLON

84203842000018821-E0Xhve3YiR9820171122

22-Nov-2017 09:31:12

408

1762.0000

XLON

84403844000023953-E0Xhve3YiUGh20171122

22-Nov-2017 09:33:25

449

1762.0000

XLON

84403844000024271-E0Xhve3YiVjY20171122

22-Nov-2017 09:40:48

410

1763.0000

XLON

84203842000025509-E0Xhve3Yia5Z20171122

22-Nov-2017 09:43:40

438

1761.0000

XLON

84403844000026547-E0Xhve3YibLa20171122

22-Nov-2017 09:45:55

432

1759.0000

XLON

84403844000026925-E0Xhve3YicX120171122

22-Nov-2017 09:59:23

410

1761.0000

XLON

84203842000030063-E0Xhve3YijN820171122

22-Nov-2017 09:59:54

571

1760.0000

XLON

84403844000030685-E0Xhve3YijnB20171122

22-Nov-2017 10:09:51

41

1760.0000

XLON

84203842000032445-E0Xhve3YinPB20171122

22-Nov-2017 10:09:51

250

1760.0000

XLON

84203842000032445-E0Xhve3YinP920171122

22-Nov-2017 10:11:01

183

1760.0000

XLON

84403844000033498-E0Xhve3Yinko20171122

22-Nov-2017 10:11:01

57

1760.0000

XLON

84403844000033498-E0Xhve3Yinks20171122

22-Nov-2017 10:11:01

250

1760.0000

XLON

84403844000033498-E0Xhve3Yinkq20171122

22-Nov-2017 10:24:44

522

1760.0000

XLON

84203842000035463-E0Xhve3YisqC20171122

22-Nov-2017 10:28:48

490

1761.0000

XLON

84203842000036161-E0Xhve3Yiuxs20171122

22-Nov-2017 10:29:21

250

1760.0000

XLON

84403844000037121-E0Xhve3YivEs20171122

22-Nov-2017 10:29:21

249

1760.0000

XLON

84403844000037121-E0Xhve3YivEq20171122

22-Nov-2017 10:29:21

31

1760.0000

XLON

84403844000037121-E0Xhve3YivEu20171122

22-Nov-2017 10:44:22

55

1759.0000

XLON

84203842000039448-E0Xhve3Yj1wF20171122

22-Nov-2017 10:44:22

157

1759.0000

XLON

84203842000039448-E0Xhve3Yj1wH20171122

22-Nov-2017 10:46:02

168

1759.0000

XLON

84403844000040599-E0Xhve3Yj2ec20171122

22-Nov-2017 10:46:02

240

1759.0000

XLON

84403844000040599-E0Xhve3Yj2ee20171122

22-Nov-2017 10:49:25

428

1760.0000

XLON

84403844000041238-E0Xhve3Yj3rT20171122

22-Nov-2017 10:57:32

224

1759.0000

XLON

84403844000042595-E0Xhve3Yj6mO20171122

22-Nov-2017 10:57:32

203

1759.0000

XLON

84403844000042595-E0Xhve3Yj6m220171122

22-Nov-2017 10:57:32

63

1759.0000

XLON

84403844000042595-E0Xhve3Yj6mE20171122

22-Nov-2017 10:57:32

408

1759.0000

XLON

84203842000041856-E0Xhve3Yj6li20171122

22-Nov-2017 10:58:55

449

1759.0000

XLON

84403844000042798-E0Xhve3Yj7Ng20171122

22-Nov-2017 11:05:33

444

1759.0000

XLON

84203842000043094-E0Xhve3YjAHa20171122

22-Nov-2017 11:32:39

874

1762.0000

XLON

84203842000049153-E0Xhve3YjJvz20171122

22-Nov-2017 11:32:42

63

1762.0000

XLON

84403844000050069-E0Xhve3YjJww20171122

22-Nov-2017 11:32:42

93

1762.0000

XLON

84403844000050069-E0Xhve3YjJwu20171122

22-Nov-2017 11:32:42

293

1762.0000

XLON

84403844000050069-E0Xhve3YjJwy20171122

22-Nov-2017 11:40:39

172

1762.0000

XLON

84203842000050926-E0Xhve3YjN1Z20171122

22-Nov-2017 11:40:40

100

1762.0000

XLON

84203842000050926-E0Xhve3YjN1X20171122

22-Nov-2017 11:40:40

136

1762.0000

XLON

84203842000050926-E0Xhve3YjN1V20171122

22-Nov-2017 11:41:02

77

1762.0000

XLON

84203842000051019-E0Xhve3YjNBT20171122

22-Nov-2017 11:41:02

413

1762.0000

XLON

84203842000051019-E0Xhve3YjNBV20171122

22-Nov-2017 11:55:03

409

1762.0000

XLON

84403844000054967-E0Xhve3YjTWK20171122

22-Nov-2017 11:59:57

409

1762.0000

XLON

84203842000055136-E0Xhve3YjVud20171122

22-Nov-2017 12:02:42

530

1763.0000

XLON

84403844000057202-E0Xhve3YjYo520171122

22-Nov-2017 12:04:35

51

1763.0000

XLON

84403844000057783-E0Xhve3YjaAW20171122

22-Nov-2017 12:04:35

520

1763.0000

XLON

84403844000057783-E0Xhve3YjaAU20171122

22-Nov-2017 12:17:46

375

1766.0000

XLON

84403844000060522-E0Xhve3Yjfpp20171122

22-Nov-2017 12:17:46

40

1766.0000

XLON

84403844000060522-E0Xhve3Yjfpr20171122

22-Nov-2017 12:17:46

249

1766.0000

XLON

84403844000060522-E0Xhve3Yjfpn20171122

22-Nov-2017 12:19:00

664

1765.0000

XLON

84203842000059530-E0Xhve3YjgQd20171122

22-Nov-2017 12:35:22

410

1765.0000

XLON

84203842000061820-E0Xhve3YjnSk20171122

22-Nov-2017 12:41:38

471

1765.0000

XLON

84403844000063932-E0Xhve3Yjpdb20171122

22-Nov-2017 12:46:00

375

1765.0000

XLON

84203842000064528-E0Xhve3YjrS720171122

22-Nov-2017 12:46:00

115

1765.0000

XLON

84203842000064528-E0Xhve3YjrS920171122

22-Nov-2017 12:52:44

440

1765.0000

XLON

84403844000066659-E0Xhve3YjuBV20171122

22-Nov-2017 12:54:45

436

1766.0000

XLON

84403844000066936-E0Xhve3Yjv7f20171122

22-Nov-2017 13:06:27

114

1769.0000

XLON

84403844000068983-E0Xhve3Yk1EQ20171122

22-Nov-2017 13:06:27

294

1769.0000

XLON

84403844000068983-E0Xhve3Yk1ES20171122

22-Nov-2017 13:12:39

415

1770.0000

XLON

84203842000069184-E0Xhve3Yk44X20171122

22-Nov-2017 13:12:42

434

1770.0000

XLON

84403844000070012-E0Xhve3Yk46U20171122

22-Nov-2017 13:21:02

409

1770.0000

XLON

84403844000071440-E0Xhve3Yk75C20171122

22-Nov-2017 13:22:42

265

1770.0000

XLON

84203842000071037-E0Xhve3Yk7q320171122

22-Nov-2017 13:22:42

191

1770.0000

XLON

84203842000071037-E0Xhve3Yk7q120171122

22-Nov-2017 13:30:13

423

1769.0000

XLON

84203842000071257-E0Xhve3YkBJb20171122

22-Nov-2017 13:39:13

571

1767.0000

XLON

84203842000072651-E0Xhve3YkJqC20171122

22-Nov-2017 13:39:13

449

1767.0000

XLON

84403844000075349-E0Xhve3YkJqS20171122

22-Nov-2017 13:47:45

57

1765.0000

XLON

84203842000076924-E0Xhve3YkPyS20171122

22-Nov-2017 13:47:45

433

1765.0000

XLON

84203842000076924-E0Xhve3YkPyQ20171122

22-Nov-2017 13:50:37

447

1765.0000

XLON

84403844000078313-E0Xhve3YkRnw20171122

22-Nov-2017 13:54:58

127

1763.0000

XLON

84203842000077921-E0Xhve3YkTb020171122

22-Nov-2017 13:54:59

306

1763.0000

XLON

84203842000077921-E0Xhve3YkTay20171122

22-Nov-2017 14:05:06

405

1766.0000

XLON

84203842000081142-E0Xhve3YkaZk20171122

22-Nov-2017 14:05:06

3

1766.0000

XLON

84203842000081142-E0Xhve3YkaZi20171122

22-Nov-2017 14:07:51

444

1765.0000

XLON

84403844000082192-E0Xhve3Ykbyd20171122

22-Nov-2017 14:09:59

456

1765.0000

XLON

84203842000082121-E0Xhve3Ykd5H20171122

22-Nov-2017 14:09:59

104

1765.0000

XLON

84203842000082099-E0Xhve3Ykd5320171122

22-Nov-2017 14:11:05

409

1765.0000

XLON

84403844000083268-E0Xhve3YkdXb20171122

22-Nov-2017 14:19:51

408

1767.0000

XLON

84203842000084484-E0Xhve3Yki8w20171122

22-Nov-2017 14:21:26

449

1768.0000

XLON

84203842000084907-E0Xhve3Ykiuk20171122

22-Nov-2017 14:22:42

430

1768.0000

XLON

84403844000086097-E0Xhve3Ykjfs20171122

22-Nov-2017 14:22:42

2

1768.0000

XLON

84403844000086097-E0Xhve3Ykjfq20171122

22-Nov-2017 14:31:42

587

1769.0000

XLON

84203842000088372-E0Xhve3YkoME20171122

22-Nov-2017 14:36:02

201

1768.0000

XLON

84203842000089985-E0Xhve3YksJ220171122

22-Nov-2017 14:36:03

207

1768.0000

XLON

84203842000089985-E0Xhve3YksMw20171122

22-Nov-2017 14:39:35

183

1768.0000

XLON

84403844000091296-E0Xhve3YkvAr20171122

22-Nov-2017 14:39:35

266

1768.0000

XLON

84403844000091296-E0Xhve3YkvAp20171122

22-Nov-2017 14:41:09

440

1768.0000

XLON

84403844000092279-E0Xhve3Ykw9720171122

22-Nov-2017 14:45:00

195

1768.0000

XLON

84203842000092058-E0Xhve3YkytV20171122

22-Nov-2017 14:45:00

219

1768.0000

XLON

84203842000092058-E0Xhve3YkytN20171122

22-Nov-2017 14:46:44

428

1767.0000

XLON

84403844000093887-E0Xhve3Yl0NU20171122

22-Nov-2017 14:49:27

429

1766.0000

XLON

84403844000094948-E0Xhve3Yl2f720171122

22-Nov-2017 14:54:02

438

1764.0000

XLON

84403844000096004-E0Xhve3Yl5pc20171122

22-Nov-2017 14:59:10

408

1765.0000

XLON

84403844000097928-E0Xhve3Yl9Ni20171122

22-Nov-2017 15:01:06

421

1765.0000

XLON

84203842000097243-E0Xhve3YlBU920171122

22-Nov-2017 15:06:52

408

1765.0000

XLON

84203842000098721-E0Xhve3YlEcX20171122

22-Nov-2017 15:10:40

163

1766.0000

XLON

84203842000100988-E0Xhve3YlHLQ20171122

22-Nov-2017 15:10:40

39

1766.0000

XLON

84203842000100989-E0Xhve3YlHLS20171122

22-Nov-2017 15:11:05

409

1766.0000

XLON

84403844000102401-E0Xhve3YlHqh20171122

22-Nov-2017 15:14:22

226

1766.0000

XLON

84403844000103529-E0Xhve3YlKbK20171122

22-Nov-2017 15:14:22

182

1766.0000

XLON

84403844000103529-E0Xhve3YlKbM20171122

22-Nov-2017 15:21:07

410

1767.0000

XLON

84403844000105751-E0Xhve3YlPKf20171122

22-Nov-2017 15:22:42

408

1767.0000

XLON

84403844000106271-E0Xhve3YlQCQ20171122

22-Nov-2017 15:24:42

490

1766.0000

XLON

84403844000106737-E0Xhve3YlRAh20171122

22-Nov-2017 15:29:45

437

1764.0000

XLON

84403844000107993-E0Xhve3YlUup20171122

22-Nov-2017 15:29:45

449

1764.0000

XLON

84403844000107939-E0Xhve3YlUun20171122

22-Nov-2017 15:32:50

409

1763.0000

XLON

84203842000108268-E0Xhve3YlXeB20171122

22-Nov-2017 15:34:49

432

1762.0000

XLON

84403844000110492-E0Xhve3YlZHG20171122

22-Nov-2017 15:39:41

409

1761.0000

XLON

84203842000111562-E0Xhve3YldUx20171122

22-Nov-2017 15:41:51

408

1762.0000

XLON

84203842000112418-E0Xhve3YlfOm20171122

22-Nov-2017 15:48:03

408

1762.0000

XLON

84403844000115563-E0Xhve3YljhS20171122

22-Nov-2017 15:50:09

530

1762.0000

XLON

84203842000115681-E0Xhve3YllH820171122

22-Nov-2017 15:51:08

510

1761.0000

XLON

84403844000116479-E0Xhve3Yllp020171122

22-Nov-2017 15:53:08

63

1761.0000

XLON

84403844000117321-E0Xhve3YlmvH20171122

22-Nov-2017 15:53:08

368

1761.0000

XLON

84403844000117321-E0Xhve3Ylmxm20171122

22-Nov-2017 15:59:12

427

1761.0000

XLON

84203842000117352-E0Xhve3Ylqrt20171122

22-Nov-2017 16:00:01

414

1761.0000

XLON

84203842000119690-E0Xhve3YlrW420171122

22-Nov-2017 16:00:01

35

1761.0000

XLON

84203842000119690-E0Xhve3YlrW220171122

22-Nov-2017 16:03:13

427

1760.0000

XLON

84403844000121115-E0Xhve3YluYT20171122

22-Nov-2017 16:05:54

428

1760.0000

XLON

84203842000122457-E0Xhve3Ylwva20171122

22-Nov-2017 16:06:09

353

1760.0000

XLON

84203842000122549-E0Xhve3Ylx2o20171122

22-Nov-2017 16:06:10

71

1760.0000

XLON

84203842000122549-E0Xhve3Ylx2m20171122

22-Nov-2017 16:07:45

31

1759.0000

XLON

84203842000123503-E0Xhve3YlyJk20171122

22-Nov-2017 16:07:45

417

1759.0000

XLON

84203842000123503-E0Xhve3YlyJi20171122

22-Nov-2017 16:11:02

418

1760.0000

XLON

84403844000125844-E0Xhve3Ym13O20171122

22-Nov-2017 16:12:58

444

1760.0000

XLON

84203842000126150-E0Xhve3Ym2V820171122

22-Nov-2017 16:16:25

410

1759.0000

XLON

84403844000128483-E0Xhve3Ym68h20171122

22-Nov-2017 16:19:03

385

1759.0000

XLON

84403844000129501-E0Xhve3Ym8Z520171122

22-Nov-2017 16:19:03

41

1759.0000

XLON

84403844000129501-E0Xhve3Ym8Z320171122

22-Nov-2017 16:19:28

431

1759.0000

XLON

84203842000129145-E0Xhve3Ym96520171122

22-Nov-2017 16:24:26

355

1758.0000

XLON

84403844000132222-E0Xhve3YmDcO20171122

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

22 November 2017

Number of ordinary shares purchased:

46,100

Volume weighted average price paid per share (€):

19.5342

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

22-Nov-2017 08:09:52

287

19.5050

XAMS

BLW-83403834000002681-16720171122

22-Nov-2017 08:09:52

230

19.5050

XAMS

BLW-83403834000002681-16620171122

22-Nov-2017 08:10:09

531

19.4900

XAMS

BLW-83603836000002657-17520171122

22-Nov-2017 08:12:21

665

19.4950

XAMS

BLW-83603836000002925-20220171122

22-Nov-2017 08:12:22

668

19.4900

XAMS

BLW-83603836000002908-20620171122

22-Nov-2017 08:14:23

471

19.4950

XAMS

BLW-83403834000003126-23020171122

22-Nov-2017 08:19:20

495

19.4850

XAMS

BLW-83603836000004039-34520171122

22-Nov-2017 08:21:17

336

19.4900

XAMS

BLW-83403834000004462-38120171122

22-Nov-2017 08:21:17

170

19.4900

XAMS

BLW-83403834000004462-38220171122

22-Nov-2017 08:28:20

499

19.5150

XAMS

BLW-83403834000005501-43720171122

22-Nov-2017 08:30:18

517

19.5050

XAMS

BLW-83603836000005834-46920171122

22-Nov-2017 08:37:26

489

19.5150

XAMS

BLW-83403834000006580-49920171122

22-Nov-2017 08:40:23

490

19.5100

XAMS

BLW-83603836000007423-53920171122

22-Nov-2017 08:42:29

161

19.5000

XAMS

BLW-83403834000007719-56320171122

22-Nov-2017 08:42:30

309

19.5000

XAMS

BLW-83403834000007719-56720171122

22-Nov-2017 08:46:17

502

19.5000

XAMS

BLW-83603836000008093-62720171122

22-Nov-2017 08:54:51

498

19.4950

XAMS

BLW-83603836000008537-75120171122

22-Nov-2017 08:55:18

486

19.4750

XAMS

BLW-83603836000009974-78920171122

22-Nov-2017 09:01:34

492

19.4800

XAMS

BLW-83403834000011181-89420171122

22-Nov-2017 09:06:13

478

19.4700

XAMS

BLW-83403834000011895-94520171122

22-Nov-2017 09:10:36

94

19.4650

XAMS

BLW-83603836000012682-99920171122

22-Nov-2017 09:10:36

416

19.4650

XAMS

BLW-83603836000012682-99820171122

22-Nov-2017 09:21:35

140

19.4700

XAMS

BLW-83603836000014478-110820171122

22-Nov-2017 09:21:35

330

19.4700

XAMS

BLW-83603836000014478-110920171122

22-Nov-2017 09:23:09

385

19.4650

XAMS

BLW-83403834000015740-112620171122

22-Nov-2017 09:23:09

86

19.4650

XAMS

BLW-83403834000015740-112720171122

22-Nov-2017 09:33:23

513

19.4750

XAMS

BLW-83403834000017749-121420171122

22-Nov-2017 09:45:31

470

19.4650

XAMS

BLW-83603836000019583-130220171122

22-Nov-2017 09:45:51

470

19.4550

XAMS

BLW-83403834000019639-131320171122

22-Nov-2017 10:00:40

768

19.4650

XAMS

BLW-83403834000022482-140820171122

22-Nov-2017 10:11:36

103

19.4750

XAMS

BLW-83603836000024169-147520171122

22-Nov-2017 10:13:51

470

19.4750

XAMS

BLW-83403834000024494-148020171122

22-Nov-2017 10:15:03

161

19.4700

XAMS

BLW-83603836000024593-149720171122

22-Nov-2017 10:15:04

291

19.4700

XAMS

BLW-83603836000024593-149620171122

22-Nov-2017 10:15:07

18

19.4700

XAMS

BLW-83603836000024593-149820171122

22-Nov-2017 10:25:02

53

19.4700

XAMS

BLW-83403834000026146-154120171122

22-Nov-2017 10:25:02

170

19.4700

XAMS

BLW-83403834000026146-154020171122

22-Nov-2017 10:25:02

257

19.4700

XAMS

BLW-83403834000026146-153920171122

22-Nov-2017 10:28:52

281

19.4750

XAMS

BLW-83403834000026399-161520171122

22-Nov-2017 10:28:52

190

19.4750

XAMS

BLW-83403834000026399-161420171122

22-Nov-2017 10:34:46

470

19.4750

XAMS

BLW-83403834000026632-165020171122

22-Nov-2017 10:42:42

471

19.4700

XAMS

BLW-83603836000027504-173420171122

22-Nov-2017 10:48:19

471

19.4700

XAMS

BLW-83603836000028919-180520171122

22-Nov-2017 11:01:54

256

19.4950

XAMS

BLW-83603836000030755-198120171122

22-Nov-2017 11:01:54

257

19.4950

XAMS

BLW-83603836000030755-198220171122

22-Nov-2017 11:01:54

5

19.4950

XAMS

BLW-83603836000030755-198320171122

22-Nov-2017 11:10:43

564

19.4900

XAMS

BLW-83603836000031644-209320171122

22-Nov-2017 11:19:10

310

19.5100

XAMS

BLW-83603836000032710-216820171122

22-Nov-2017 11:19:10

161

19.5100

XAMS

BLW-83603836000032710-216720171122

22-Nov-2017 11:32:21

556

19.5150

XAMS

BLW-83403834000034243-224120171122

22-Nov-2017 11:32:21

650

19.5150

XAMS

BLW-83403834000033974-223920171122

22-Nov-2017 11:32:21

564

19.5150

XAMS

BLW-83403834000034251-224320171122

22-Nov-2017 11:55:03

470

19.5150

XAMS

BLW-83403834000036804-233420171122

22-Nov-2017 12:01:51

492

19.5400

XAMS

BLW-83603836000037829-240820171122

22-Nov-2017 12:17:05

189

19.5750

XAMS

BLW-83603836000039937-254020171122

22-Nov-2017 12:17:05

365

19.5750

XAMS

BLW-83603836000039937-253920171122

22-Nov-2017 12:20:58

705

19.5600

XAMS

BLW-83603836000040105-260920171122

22-Nov-2017 12:33:13

309

19.5800

XAMS

BLW-83603836000041630-271620171122

22-Nov-2017 12:33:13

161

19.5800

XAMS

BLW-83603836000041630-271520171122

22-Nov-2017 12:41:38

89

19.5750

XAMS

BLW-83603836000042385-275420171122

22-Nov-2017 12:41:39

522

19.5750

XAMS

BLW-83603836000042385-275520171122

22-Nov-2017 12:46:28

203

19.5750

XAMS

BLW-83403834000043015-277120171122

22-Nov-2017 12:46:28

268

19.5750

XAMS

BLW-83403834000043015-277020171122

22-Nov-2017 12:55:12

470

19.5800

XAMS

BLW-83603836000043703-285020171122

22-Nov-2017 12:56:55

470

19.5850

XAMS

BLW-83603836000043897-289320171122

22-Nov-2017 13:17:04

288

19.6050

XAMS

BLW-83403834000046088-307220171122

22-Nov-2017 13:17:05

225

19.6050

XAMS

BLW-83403834000046088-307320171122

22-Nov-2017 13:18:53

192

19.6050

XAMS

BLW-83403834000046088-308220171122

22-Nov-2017 13:20:36

321

19.6100

XAMS

BLW-83403834000046469-311020171122

22-Nov-2017 13:20:36

193

19.6100

XAMS

BLW-83403834000046469-310920171122

22-Nov-2017 13:26:46

186

19.6050

XAMS

BLW-83603836000046554-318420171122

22-Nov-2017 13:26:46

285

19.6050

XAMS

BLW-83603836000046554-318320171122

22-Nov-2017 13:30:05

500

19.6100

XAMS

BLW-83403834000047611-321320171122

22-Nov-2017 13:35:42

517

19.5950

XAMS

BLW-83403834000047890-330820171122

22-Nov-2017 13:35:46

505

19.5900

XAMS

BLW-83603836000047967-331520171122

22-Nov-2017 13:40:33

470

19.5750

XAMS

BLW-83403834000049106-337220171122

22-Nov-2017 13:47:37

263

19.5750

XAMS

BLW-83603836000049901-347320171122

22-Nov-2017 13:47:37

171

19.5750

XAMS

BLW-83603836000049901-347220171122

22-Nov-2017 13:47:37

44

19.5750

XAMS

BLW-83603836000049901-347420171122

22-Nov-2017 13:54:10

490

19.5650

XAMS

BLW-83603836000050656-353820171122

22-Nov-2017 14:15:57

150

19.5950

XAMS

BLW-83403834000054238-370420171122

22-Nov-2017 14:15:57

400

19.5950

XAMS

BLW-83403834000054238-370320171122

22-Nov-2017 14:18:37

471

19.6050

XAMS

BLW-83403834000054750-375620171122

22-Nov-2017 14:22:43

255

19.6200

XAMS

BLW-83603836000055566-382120171122

22-Nov-2017 14:25:31

7

19.6200

XAMS

BLW-83603836000056014-382920171122

22-Nov-2017 14:25:31

582

19.6200

XAMS

BLW-83603836000056014-382820171122

22-Nov-2017 14:26:46

348

19.6100

XAMS

BLW-83603836000056449-383920171122

22-Nov-2017 14:26:46

169

19.6100

XAMS

BLW-83603836000056449-384020171122

22-Nov-2017 14:35:51

504

19.6300

XAMS

BLW-83403834000059192-397720171122

22-Nov-2017 14:39:34

184

19.6150

XAMS

BLW-83403834000059717-405020171122

22-Nov-2017 14:39:34

351

19.6150

XAMS

BLW-83403834000059717-404920171122

22-Nov-2017 14:39:35

494

19.6150

XAMS

BLW-83403834000059278-404620171122

22-Nov-2017 14:45:35

517

19.6100

XAMS

BLW-83403834000060489-412420171122

22-Nov-2017 14:48:08

407

19.6000

XAMS

BLW-83403834000062003-417520171122

22-Nov-2017 14:50:06

517

19.5950

XAMS

BLW-83403834000062687-421520171122

22-Nov-2017 14:53:48

478

19.5850

XAMS

BLW-83403834000063121-423720171122

22-Nov-2017 15:00:07

470

19.5850

XAMS

BLW-83603836000064961-436920171122

22-Nov-2017 15:02:07

514

19.5750

XAMS

BLW-83403834000065841-439120171122

22-Nov-2017 15:06:13

37

19.5900

XAMS

BLW-83403834000066955-442720171122

22-Nov-2017 15:06:13

434

19.5900

XAMS

BLW-83403834000066955-442820171122

22-Nov-2017 15:10:40

505

19.5850

XAMS

BLW-83603836000067592-448220171122

22-Nov-2017 15:19:54

470

19.5700

XAMS

BLW-83403834000068545-460720171122

22-Nov-2017 15:22:29

525

19.5600

XAMS

BLW-83603836000070226-466320171122

22-Nov-2017 15:24:42

483

19.5550

XAMS

BLW-83603836000070635-468120171122

22-Nov-2017 15:30:13

471

19.5450

XAMS

BLW-83403834000072021-482920171122

22-Nov-2017 15:31:16

504

19.5400

XAMS

BLW-83603836000072602-486120171122

22-Nov-2017 15:35:01

491

19.5300

XAMS

BLW-83403834000073603-489220171122

22-Nov-2017 15:41:51

470

19.5300

XAMS

BLW-83403834000075386-501520171122

22-Nov-2017 15:45:29

507

19.5250

XAMS

BLW-83603836000076040-504920171122

22-Nov-2017 15:51:19

160

19.5150

XAMS

BLW-83403834000077018-513420171122

22-Nov-2017 15:52:24

160

19.5150

XAMS

BLW-83403834000077018-513520171122

22-Nov-2017 15:57:41

192

19.5400

XAMS

BLW-83403834000080279-520720171122

22-Nov-2017 15:59:50

274

19.5400

XAMS

BLW-83403834000080916-522220171122

22-Nov-2017 15:59:50

84

19.5400

XAMS

BLW-83403834000080916-522320171122

22-Nov-2017 15:59:50

160

19.5400

XAMS

BLW-83403834000080916-522120171122

22-Nov-2017 15:59:55

517

19.5350

XAMS

BLW-83403834000080781-523020171122

22-Nov-2017 16:02:08

564

19.5250

XAMS

BLW-83603836000081065-528120171122

22-Nov-2017 16:03:14

526

19.5250

XAMS

BLW-83403834000081764-530720171122

22-Nov-2017 16:06:54

285

19.5250

XAMS

BLW-83403834000082269-535020171122

22-Nov-2017 16:06:55

185

19.5250

XAMS

BLW-83403834000082269-534920171122

22-Nov-2017 16:11:36

259

19.5250

XAMS

BLW-83603836000083332-543520171122

22-Nov-2017 16:11:36

248

19.5250

XAMS

BLW-83603836000083332-543420171122

22-Nov-2017 16:15:58

160

19.5150

XAMS

BLW-83603836000084823-549620171122

22-Nov-2017 16:16:25

348

19.5150

XAMS

BLW-83603836000084823-549720171122

22-Nov-2017 16:19:03

457

19.5150

XAMS

BLW-83403834000087488-560120171122

22-Nov-2017 16:20:10

208

19.5050

XAMS

BLW-83403834000087526-562620171122

22-Nov-2017 16:23:41

93

19.5000

XAMS

BLW-83603836000089391-570620171122

22-Nov-2017 16:24:12

518

19.4950

XAMS

BLW-83603836000089196-570820171122

22-Nov-2017 16:24:21

400

19.4850

XAMS

BLW-83603836000089519-571820171122

22-Nov-2017 16:24:21

21

19.4850

XAMS

BLW-83603836000089519-572020171122

22-Nov-2017 16:24:21

28

19.4850

XAMS

BLW-83603836000089519-571920171122

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFEDFWEFWSEFF