RNS Number : 5111E
RELX PLC
09 February 2018
 

9 February 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 120,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1492.2042 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 63,253,332 ordinary shares in treasury, and has 1,060,558,125 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 3,175,546 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 107,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7401 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 55,392,500 ordinary shares in treasury, and has 944,669,381 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 2,829,400 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

9 February 2018

Number of ordinary shares purchased:

120,200

Volume weighted average price paid per share (p):

1492.2042

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

09-Feb-2018 08:07:48

457

1489.5000

XLON

84203842000005631-E0YdD7pghLKM20180209

09-Feb-2018 08:09:30

498

1489.0000

XLON

84403844000006270-E0YdD7pghNjx20180209

09-Feb-2018 08:10:42

581

1488.5000

XLON

84403844000006243-E0YdD7pghPkm20180209

09-Feb-2018 08:11:10

1495

1487.0000

XLON

84203842000006852-E0YdD7pghQqY20180209

09-Feb-2018 08:11:46

417

1488.0000

XLON

84203842000006956-E0YdD7pghRy320180209

09-Feb-2018 08:11:46

1195

1488.0000

XLON

84403844000007057-E0YdD7pghRy120180209

09-Feb-2018 08:11:59

1154

1487.5000

XLON

84203842000007084-E0YdD7pghSD120180209

09-Feb-2018 08:15:03

91

1485.5000

XLON

84203842000008447-E0YdD7pghVrr20180209

09-Feb-2018 08:15:03

324

1485.5000

XLON

84203842000008447-E0YdD7pghVro20180209

09-Feb-2018 08:16:17

498

1485.0000

XLON

84403844000009291-E0YdD7pghYU820180209

09-Feb-2018 08:20:17

457

1484.5000

XLON

84203842000010014-E0YdD7pghgp920180209

09-Feb-2018 08:21:45

547

1482.0000

XLON

84403844000011475-E0YdD7pghjZC20180209

09-Feb-2018 08:23:08

488

1482.0000

XLON

84203842000011871-E0YdD7pghmAI20180209

09-Feb-2018 08:25:14

433

1481.5000

XLON

84203842000012702-E0YdD7pghptY20180209

09-Feb-2018 08:28:01

431

1482.0000

XLON

84403844000014119-E0YdD7pghuvG20180209

09-Feb-2018 08:34:48

599

1484.0000

XLON

84403844000018904-E0YdD7pgi5uy20180209

09-Feb-2018 08:35:00

299

1483.5000

XLON

84203842000017847-E0YdD7pgi6MD20180209

09-Feb-2018 08:35:00

249

1483.5000

XLON

84203842000017847-E0YdD7pgi6MG20180209

09-Feb-2018 08:35:00

172

1483.5000

XLON

84203842000017847-E0YdD7pgi6MK20180209

09-Feb-2018 08:37:17

890

1481.5000

XLON

84203842000019679-E0YdD7pgiAey20180209

09-Feb-2018 08:39:07

590

1481.0000

XLON

84203842000020538-E0YdD7pgiDmn20180209

09-Feb-2018 08:47:09

783

1488.0000

XLON

84203842000024464-E0YdD7pgiRCJ20180209

09-Feb-2018 08:47:09

926

1488.0000

XLON

84203842000024423-E0YdD7pgiRBy20180209

09-Feb-2018 08:47:10

959

1488.0000

XLON

84403844000024530-E0YdD7pgiREL20180209

09-Feb-2018 08:47:10

750

1488.0000

XLON

84403844000024530-E0YdD7pgiREJ20180209

09-Feb-2018 08:51:59

67

1487.5000

XLON

84403844000026230-E0YdD7pgiXmL20180209

09-Feb-2018 08:52:00

431

1487.5000

XLON

84403844000026230-E0YdD7pgiXtV20180209

09-Feb-2018 09:00:03

50

1490.5000

XLON

84203842000029147-E0YdD7pgij0620180209

09-Feb-2018 09:00:03

490

1490.5000

XLON

84203842000029147-E0YdD7pgiizt20180209

09-Feb-2018 09:06:24

611

1492.0000

XLON

84403844000031639-E0YdD7pgirYv20180209

09-Feb-2018 09:06:41

115

1491.5000

XLON

84203842000031578-E0YdD7pgirxd20180209

09-Feb-2018 09:06:41

445

1491.5000

XLON

84203842000031578-E0YdD7pgirxh20180209

09-Feb-2018 09:10:44

748

1492.5000

XLON

84403844000033066-E0YdD7pgivVB20180209

09-Feb-2018 09:13:05

425

1493.5000

XLON

84403844000034035-E0YdD7pgixgC20180209

09-Feb-2018 09:16:10

581

1493.0000

XLON

84403844000035227-E0YdD7pgj11u20180209

09-Feb-2018 09:16:32

164

1492.5000

XLON

84203842000035224-E0YdD7pgj1bs20180209

09-Feb-2018 09:16:32

376

1492.5000

XLON

84203842000035224-E0YdD7pgj1bu20180209

09-Feb-2018 09:18:44

798

1493.0000

XLON

84403844000035819-E0YdD7pgj49k20180209

09-Feb-2018 09:22:03

750

1493.5000

XLON

84203842000037379-E0YdD7pgj7QN20180209

09-Feb-2018 09:22:03

208

1493.5000

XLON

84203842000037379-E0YdD7pgj7QR20180209

09-Feb-2018 09:22:03

352

1493.5000

XLON

84203842000037379-E0YdD7pgj7QP20180209

09-Feb-2018 09:22:53

1008

1493.0000

XLON

84203842000037312-E0YdD7pgj8Fk20180209

09-Feb-2018 09:26:56

581

1492.5000

XLON

84403844000038090-E0YdD7pgjBux20180209

09-Feb-2018 09:34:33

393

1492.0000

XLON

84203842000038083-E0YdD7pgjLnF20180209

09-Feb-2018 09:35:49

538

1493.0000

XLON

84403844000042386-E0YdD7pgjNOY20180209

09-Feb-2018 09:36:28

582

1492.5000

XLON

84403844000042256-E0YdD7pgjNzY20180209

09-Feb-2018 09:38:20

584

1492.5000

XLON

84203842000042880-E0YdD7pgjQZ420180209

09-Feb-2018 09:40:07

581

1491.5000

XLON

84203842000043526-E0YdD7pgjStu20180209

09-Feb-2018 09:42:23

402

1491.0000

XLON

84403844000044074-E0YdD7pgjVX620180209

09-Feb-2018 09:42:23

55

1491.0000

XLON

84403844000044074-E0YdD7pgjVX420180209

09-Feb-2018 09:48:19

326

1490.5000

XLON

84203842000045404-E0YdD7pgjd6i20180209

09-Feb-2018 09:48:19

131

1490.5000

XLON

84203842000045404-E0YdD7pgjd6g20180209

09-Feb-2018 09:50:19

415

1490.5000

XLON

84403844000046589-E0YdD7pgjgAp20180209

09-Feb-2018 09:52:27

415

1490.5000

XLON

84403844000047259-E0YdD7pgjiWV20180209

09-Feb-2018 09:57:41

445

1493.0000

XLON

84403844000048698-E0YdD7pgjotj20180209

09-Feb-2018 09:59:39

457

1493.0000

XLON

84203842000049278-E0YdD7pgjre220180209

09-Feb-2018 10:00:18

499

1492.5000

XLON

84203842000049193-E0YdD7pgjsQ420180209

09-Feb-2018 10:03:57

8

1493.0000

XLON

84403844000049867-E0YdD7pgjwZF20180209

09-Feb-2018 10:03:57

408

1493.0000

XLON

84403844000049867-E0YdD7pgjwZD20180209

09-Feb-2018 10:07:52

457

1494.5000

XLON

84203842000051174-E0YdD7pgk1Fs20180209

09-Feb-2018 10:09:45

416

1494.0000

XLON

84203842000051468-E0YdD7pgk32U20180209

09-Feb-2018 10:12:53

324

1494.0000

XLON

84403844000052111-E0YdD7pgk61820180209

09-Feb-2018 10:13:00

92

1494.0000

XLON

84403844000052111-E0YdD7pgk63L20180209

09-Feb-2018 10:14:36

149

1494.0000

XLON

84403844000052668-E0YdD7pgk7MI20180209

09-Feb-2018 10:15:36

112

1494.0000

XLON

84203842000052896-E0YdD7pgk8Vv20180209

09-Feb-2018 10:15:36

508

1494.0000

XLON

84203842000052896-E0YdD7pgk8W220180209

09-Feb-2018 10:19:34

432

1494.0000

XLON

84203842000053652-E0YdD7pgkCOV20180209

09-Feb-2018 10:21:02

200

1494.5000

XLON

84403844000054295-E0YdD7pgkDZF20180209

09-Feb-2018 10:21:02

216

1494.5000

XLON

84403844000054295-E0YdD7pgkDZI20180209

09-Feb-2018 10:24:02

416

1497.5000

XLON

84403844000055008-E0YdD7pgkGUo20180209

09-Feb-2018 10:29:29

1064

1501.0000

XLON

84403844000056281-E0YdD7pgkMdh20180209

09-Feb-2018 10:31:30

300

1500.5000

XLON

84403844000056788-E0YdD7pgkOzd20180209

09-Feb-2018 10:31:36

115

1500.5000

XLON

84403844000056788-E0YdD7pgkP6r20180209

09-Feb-2018 10:32:47

160

1500.5000

XLON

84203842000057324-E0YdD7pgkQdm20180209

09-Feb-2018 10:32:47

380

1500.5000

XLON

84203842000057324-E0YdD7pgkQdk20180209

09-Feb-2018 10:35:09

1404

1499.5000

XLON

84403844000057853-E0YdD7pgkT2n20180209

09-Feb-2018 10:39:25

671

1501.0000

XLON

84203842000059454-E0YdD7pgkYcJ20180209

09-Feb-2018 10:45:35

585

1501.5000

XLON

84203842000061582-E0YdD7pgkfGv20180209

09-Feb-2018 10:47:22

498

1500.5000

XLON

84203842000061967-E0YdD7pgkh9k20180209

09-Feb-2018 10:49:05

617

1499.5000

XLON

84403844000062405-E0YdD7pgkj0t20180209

09-Feb-2018 10:59:06

948

1499.5000

XLON

84203842000065142-E0YdD7pgkts820180209

09-Feb-2018 10:59:18

790

1499.0000

XLON

84203842000065065-E0YdD7pgku8B20180209

09-Feb-2018 11:01:20

309

1498.5000

XLON

84203842000062861-E0YdD7pgkwOj20180209

09-Feb-2018 11:01:21

332

1498.5000

XLON

84203842000062861-E0YdD7pgkwP220180209

09-Feb-2018 11:16:28

531

1499.0000

XLON

84203842000070083-E0YdD7pgl9iL20180209

09-Feb-2018 11:19:05

295

1499.0000

XLON

84203842000070511-E0YdD7pglBdD20180209

09-Feb-2018 11:19:17

361

1499.0000

XLON

84203842000070511-E0YdD7pglBmg20180209

09-Feb-2018 11:19:19

584

1498.5000

XLON

84403844000069988-E0YdD7pglBoU20180209

09-Feb-2018 11:19:34

637

1498.0000

XLON

84203842000070070-E0YdD7pglC8520180209

09-Feb-2018 11:22:39

849

1496.0000

XLON

84203842000071014-E0YdD7pglFgE20180209

09-Feb-2018 11:23:46

570

1496.0000

XLON

84203842000071699-E0YdD7pglHP020180209

09-Feb-2018 11:29:17

558

1495.0000

XLON

84203842000071502-E0YdD7pglMla20180209

09-Feb-2018 11:29:17

24

1495.0000

XLON

84203842000071502-E0YdD7pglMle20180209

09-Feb-2018 11:34:50

446

1494.0000

XLON

84203842000072465-E0YdD7pglTro20180209

09-Feb-2018 11:34:50

461

1493.5000

XLON

84403844000072813-E0YdD7pglTti20180209

09-Feb-2018 11:39:04

710

1491.5000

XLON

84403844000074746-E0YdD7pglaOU20180209

09-Feb-2018 11:41:26

573

1490.0000

XLON

84203842000075955-E0YdD7pgleSD20180209

09-Feb-2018 11:45:46

581

1489.5000

XLON

84403844000077280-E0YdD7pgllLw20180209

09-Feb-2018 11:45:47

433

1489.0000

XLON

84203842000077901-E0YdD7pgllRE20180209

09-Feb-2018 11:46:53

415

1489.5000

XLON

84203842000078863-E0YdD7pglnbp20180209

09-Feb-2018 11:49:13

415

1489.0000

XLON

84403844000079398-E0YdD7pglrVf20180209

09-Feb-2018 12:04:38

457

1493.0000

XLON

84203842000084802-E0YdD7pgmFfX20180209

09-Feb-2018 12:05:03

298

1492.5000

XLON

84403844000084670-E0YdD7pgmGUp20180209

09-Feb-2018 12:05:03

242

1492.5000

XLON

84403844000084670-E0YdD7pgmGUn20180209

09-Feb-2018 12:08:33

189

1493.5000

XLON

84403844000085862-E0YdD7pgmLfx20180209

09-Feb-2018 12:08:37

243

1493.5000

XLON

84403844000085862-E0YdD7pgmLjb20180209

09-Feb-2018 12:09:30

438

1493.5000

XLON

84203842000086192-E0YdD7pgmMlX20180209

09-Feb-2018 12:13:33

851

1493.5000

XLON

84203842000087495-E0YdD7pgmRqC20180209

09-Feb-2018 12:19:29

499

1495.0000

XLON

84403844000089041-E0YdD7pgmYXM20180209

09-Feb-2018 12:20:18

416

1494.5000

XLON

84403844000088720-E0YdD7pgmZTl20180209

09-Feb-2018 12:23:24

623

1494.0000

XLON

84403844000089419-E0YdD7pgmdus20180209

09-Feb-2018 12:24:36

171

1493.0000

XLON

84203842000090144-E0YdD7pgmfMW20180209

09-Feb-2018 12:24:52

259

1493.0000

XLON

84203842000090144-E0YdD7pgmfsj20180209

09-Feb-2018 12:25:35

479

1492.0000

XLON

84403844000090256-E0YdD7pgmhEW20180209

09-Feb-2018 12:27:33

464

1491.0000

XLON

84203842000091045-E0YdD7pgmjfT20180209

09-Feb-2018 12:29:03

642

1492.0000

XLON

84203842000091654-E0YdD7pgmn5Z20180209

09-Feb-2018 12:30:48

428

1492.5000

XLON

84203842000092195-E0YdD7pgmpsT20180209

09-Feb-2018 12:32:11

214

1491.0000

XLON

84203842000092371-E0YdD7pgmsIy20180209

09-Feb-2018 12:38:00

421

1491.5000

XLON

84203842000093494-E0YdD7pgn0Pp20180209

09-Feb-2018 12:40:57

415

1492.0000

XLON

84203842000094677-E0YdD7pgn4Px20180209

09-Feb-2018 12:41:44

430

1491.0000

XLON

84403844000094822-E0YdD7pgn5va20180209

09-Feb-2018 12:43:20

119

1489.5000

XLON

84403844000095310-E0YdD7pgn8on20180209

09-Feb-2018 12:43:20

374

1489.5000

XLON

84403844000095310-E0YdD7pgn8oX20180209

09-Feb-2018 12:46:01

521

1491.0000

XLON

84203842000095896-E0YdD7pgnE2A20180209

09-Feb-2018 12:48:46

415

1492.0000

XLON

84203842000096903-E0YdD7pgnK0s20180209

09-Feb-2018 13:01:56

342

1493.5000

XLON

84403844000100978-E0YdD7pgndJz20180209

09-Feb-2018 13:01:56

73

1493.5000

XLON

84403844000100978-E0YdD7pgndJx20180209

09-Feb-2018 13:01:56

114

1493.5000

XLON

84403844000100978-E0YdD7pgndK420180209

09-Feb-2018 13:01:58

11

1493.5000

XLON

84403844000100978-E0YdD7pgndM620180209

09-Feb-2018 13:04:45

415

1492.5000

XLON

84403844000099041-E0YdD7pgngp620180209

09-Feb-2018 13:04:47

521

1492.5000

XLON

84403844000101917-E0YdD7pgngtL20180209

09-Feb-2018 13:04:57

581

1492.0000

XLON

84403844000101364-E0YdD7pgnhHj20180209

09-Feb-2018 13:06:15

867

1491.5000

XLON

84403844000101785-E0YdD7pgniuu20180209

09-Feb-2018 13:11:52

106

1492.0000

XLON

84203842000103389-E0YdD7pgnrM420180209

09-Feb-2018 13:19:49

645

1493.0000

XLON

84403844000105242-E0YdD7pgo1eY20180209

09-Feb-2018 13:23:28

540

1493.0000

XLON

84403844000106051-E0YdD7pgo5dm20180209

09-Feb-2018 13:26:13

78

1493.0000

XLON

84403844000106739-E0YdD7pgo8b920180209

09-Feb-2018 13:28:23

940

1493.0000

XLON

84403844000107103-E0YdD7pgoAyb20180209

09-Feb-2018 13:30:44

822

1493.5000

XLON

84403844000107741-E0YdD7pgoD0020180209

09-Feb-2018 13:36:14

165

1493.5000

XLON

84203842000109553-E0YdD7pgoIpA20180209

09-Feb-2018 13:36:14

268

1493.5000

XLON

84203842000109553-E0YdD7pgoIq620180209

09-Feb-2018 13:39:50

118

1494.5000

XLON

84403844000110353-E0YdD7pgoMbL20180209

09-Feb-2018 13:39:50

241

1494.5000

XLON

84403844000110353-E0YdD7pgoMbR20180209

09-Feb-2018 13:39:50

212

1494.5000

XLON

84403844000110353-E0YdD7pgoMbP20180209

09-Feb-2018 13:39:50

630

1494.5000

XLON

84403844000110353-E0YdD7pgoMbN20180209

09-Feb-2018 13:40:03

1040

1494.0000

XLON

84203842000110498-E0YdD7pgoN3820180209

09-Feb-2018 13:43:10

584

1493.0000

XLON

84403844000110771-E0YdD7pgoQbx20180209

09-Feb-2018 13:44:53

415

1492.0000

XLON

84403844000111380-E0YdD7pgoSzq20180209

09-Feb-2018 13:50:01

522

1492.5000

XLON

84403844000112573-E0YdD7pgoaJc20180209

09-Feb-2018 13:53:57

442

1492.5000

XLON

84403844000113250-E0YdD7pgofKP20180209

09-Feb-2018 13:58:45

1034

1495.0000

XLON

84403844000115483-E0YdD7pgonNV20180209

09-Feb-2018 14:00:42

540

1494.5000

XLON

84203842000115567-E0YdD7pgorCl20180209

09-Feb-2018 14:06:12

502

1496.0000

XLON

84203842000118103-E0YdD7pgozs720180209

09-Feb-2018 14:06:29

688

1495.5000

XLON

84203842000118019-E0YdD7pgp0If20180209

09-Feb-2018 14:10:49

416

1498.0000

XLON

84203842000119482-E0YdD7pgp7Wf20180209

09-Feb-2018 14:14:08

499

1499.0000

XLON

84403844000120404-E0YdD7pgpBA420180209

09-Feb-2018 14:14:31

540

1499.0000

XLON

84403844000120546-E0YdD7pgpBcd20180209

09-Feb-2018 14:14:40

457

1498.5000

XLON

84403844000120510-E0YdD7pgpC3820180209

09-Feb-2018 14:21:59

500

1499.5000

XLON

84203842000123136-E0YdD7pgpLiG20180209

09-Feb-2018 14:21:59

246

1499.5000

XLON

84203842000123136-E0YdD7pgpLiI20180209

09-Feb-2018 14:22:59

416

1499.5000

XLON

84403844000123266-E0YdD7pgpNUz20180209

09-Feb-2018 14:24:49

415

1501.0000

XLON

84403844000123914-E0YdD7pgpPiZ20180209

09-Feb-2018 14:26:30

429

1502.0000

XLON

84203842000124612-E0YdD7pgpS1620180209

09-Feb-2018 14:29:30

415

1501.0000

XLON

84403844000125369-E0YdD7pgpVsv20180209

09-Feb-2018 14:30:43

475

1500.5000

XLON

84203842000125460-E0YdD7pgpZ3C20180209

09-Feb-2018 14:31:37

187

1500.5000

XLON

84403844000126293-E0YdD7pgpb2Y20180209

09-Feb-2018 14:32:45

517

1501.5000

XLON

84403844000126486-E0YdD7pgpePt20180209

09-Feb-2018 14:33:30

100

1500.5000

XLON

84403844000126832-E0YdD7pgpgh120180209

09-Feb-2018 14:33:30

365

1500.5000

XLON

84403844000126832-E0YdD7pgpgh720180209

09-Feb-2018 14:33:31

152

1500.5000

XLON

84403844000126832-E0YdD7pgpglB20180209

09-Feb-2018 14:33:31

147

1500.5000

XLON

84403844000126832-E0YdD7pgpglD20180209

09-Feb-2018 14:34:24

534

1501.0000

XLON

84203842000127602-E0YdD7pgpjwR20180209

09-Feb-2018 14:36:08

416

1502.0000

XLON

84203842000128189-E0YdD7pgppDP20180209

09-Feb-2018 14:36:13

437

1501.5000

XLON

84203842000127986-E0YdD7pgppKj20180209

09-Feb-2018 14:39:23

575

1500.5000

XLON

84203842000129335-E0YdD7pgpxH220180209

09-Feb-2018 14:40:04

200

1500.5000

XLON

84203842000129335-E0YdD7pgpykx20180209

09-Feb-2018 14:40:12

139

1500.5000

XLON

84203842000129335-E0YdD7pgpzK320180209

09-Feb-2018 14:40:29

844

1499.5000

XLON

84403844000128801-E0YdD7pgq0Sp20180209

09-Feb-2018 14:43:09

417

1499.5000

XLON

84403844000130082-E0YdD7pgq8oP20180209

09-Feb-2018 14:43:09

81

1499.5000

XLON

84403844000130082-E0YdD7pgq8oY20180209

09-Feb-2018 14:46:56

895

1500.5000

XLON

84403844000132207-E0YdD7pgqI6T20180209

09-Feb-2018 14:47:49

659

1501.0000

XLON

84203842000132736-E0YdD7pgqLV020180209

09-Feb-2018 14:51:03

703

1498.5000

XLON

84203842000133581-E0YdD7pgqVY520180209

09-Feb-2018 14:51:03

703

1499.0000

XLON

84403844000133505-E0YdD7pgqVWO20180209

09-Feb-2018 14:51:25

98

1497.5000

XLON

84403844000134344-E0YdD7pgqWY720180209

09-Feb-2018 14:51:25

400

1497.5000

XLON

84403844000134344-E0YdD7pgqWY420180209

09-Feb-2018 14:53:10

517

1497.5000

XLON

84203842000135352-E0YdD7pgqbj120180209

09-Feb-2018 14:57:24

457

1498.5000

XLON

84403844000136695-E0YdD7pgqkoB20180209

09-Feb-2018 14:58:10

464

1496.5000

XLON

84203842000137019-E0YdD7pgqnQ820180209

09-Feb-2018 14:59:45

498

1496.0000

XLON

84403844000137505-E0YdD7pgqqo820180209

09-Feb-2018 15:04:42

342

1497.5000

XLON

84403844000139171-E0YdD7pgr1mc20180209

09-Feb-2018 15:06:54

498

1496.5000

XLON

84403844000139783-E0YdD7pgr6JV20180209

09-Feb-2018 15:07:00

401

1496.0000

XLON

84203842000139889-E0YdD7pgr6fM20180209

09-Feb-2018 15:07:00

54

1496.0000

XLON

84203842000139889-E0YdD7pgr6fK20180209

09-Feb-2018 15:08:04

853

1495.0000

XLON

84203842000140551-E0YdD7pgrA2B20180209

09-Feb-2018 15:08:17

21

1494.5000

XLON

84403844000140405-E0YdD7pgrAdR20180209

09-Feb-2018 15:08:17

1173

1494.5000

XLON

84403844000140405-E0YdD7pgrAdf20180209

09-Feb-2018 15:09:47

512

1494.0000

XLON

84403844000140775-E0YdD7pgrEX820180209

09-Feb-2018 15:11:44

445

1493.0000

XLON

84203842000140998-E0YdD7pgrHg020180209

09-Feb-2018 15:11:51

74

1492.5000

XLON

84203842000141471-E0YdD7pgrHtv20180209

09-Feb-2018 15:13:41

514

1491.5000

XLON

84403844000142108-E0YdD7pgrLXc20180209

09-Feb-2018 15:15:32

318

1490.5000

XLON

84403844000142255-E0YdD7pgrPs720180209

09-Feb-2018 15:15:32

117

1490.5000

XLON

84403844000142255-E0YdD7pgrPqe20180209

09-Feb-2018 15:18:48

474

1490.0000

XLON

84403844000143530-E0YdD7pgrWwf20180209

09-Feb-2018 15:18:48

334

1490.0000

XLON

84203842000144081-E0YdD7pgrWwh20180209

09-Feb-2018 15:18:48

137

1490.0000

XLON

84203842000144081-E0YdD7pgrWwu20180209

09-Feb-2018 15:24:39

711

1490.5000

XLON

84203842000146371-E0YdD7pgrgQL20180209

09-Feb-2018 15:24:44

220

1490.0000

XLON

84203842000146001-E0YdD7pgrgYQ20180209

09-Feb-2018 15:24:44

438

1490.0000

XLON

84203842000146001-E0YdD7pgrgYO20180209

09-Feb-2018 15:27:25

319

1490.5000

XLON

84403844000146936-E0YdD7pgrlou20180209

09-Feb-2018 15:27:26

97

1490.5000

XLON

84403844000146936-E0YdD7pgrloq20180209

09-Feb-2018 15:28:11

519

1490.0000

XLON

84203842000147042-E0YdD7pgrmyL20180209

09-Feb-2018 15:29:30

396

1489.5000

XLON

84203842000147570-E0YdD7pgrotp20180209

09-Feb-2018 15:29:30

322

1489.5000

XLON

84203842000147570-E0YdD7pgrotn20180209

09-Feb-2018 15:31:31

669

1489.0000

XLON

84403844000147765-E0YdD7pgrsGj20180209

09-Feb-2018 15:34:28

494

1489.0000

XLON

84203842000149783-E0YdD7pgrxKc20180209

09-Feb-2018 15:36:13

535

1488.5000

XLON

84403844000147997-E0YdD7pgs0ka20180209

09-Feb-2018 15:41:43

606

1488.5000

XLON

84203842000153078-E0YdD7pgsCGH20180209

09-Feb-2018 15:41:43

100

1488.5000

XLON

84203842000153078-E0YdD7pgsCGJ20180209

09-Feb-2018 15:41:43

116

1488.5000

XLON

84203842000153078-E0YdD7pgsCGL20180209

09-Feb-2018 15:43:38

529

1489.0000

XLON

84203842000153779-E0YdD7pgsFu520180209

09-Feb-2018 15:43:47

625

1488.5000

XLON

84203842000153694-E0YdD7pgsG9o20180209

09-Feb-2018 15:45:23

526

1488.0000

XLON

84203842000154334-E0YdD7pgsJ1f20180209

09-Feb-2018 15:45:31

55

1488.0000

XLON

84203842000154334-E0YdD7pgsJBf20180209

09-Feb-2018 15:46:40

441

1487.5000

XLON

84403844000154818-E0YdD7pgsLVr20180209

09-Feb-2018 15:46:40

434

1487.5000

XLON

84203842000154163-E0YdD7pgsLVp20180209

09-Feb-2018 15:48:15

354

1487.0000

XLON

84203842000154835-E0YdD7pgsQh320180209

09-Feb-2018 15:48:15

496

1487.0000

XLON

84203842000154835-E0YdD7pgsQh820180209

09-Feb-2018 15:49:44

498

1486.5000

XLON

84403844000156954-E0YdD7pgsVVz20180209

09-Feb-2018 15:50:47

20

1486.0000

XLON

84403844000156745-E0YdD7pgsY1g20180209

09-Feb-2018 15:50:47

252

1486.0000

XLON

84403844000156745-E0YdD7pgsY1620180209

09-Feb-2018 15:51:26

580

1487.0000

XLON

84203842000158142-E0YdD7pgsZKX20180209

09-Feb-2018 15:51:26

134

1487.0000

XLON

84203842000158142-E0YdD7pgsZKZ20180209

09-Feb-2018 15:51:31

663

1486.5000

XLON

84203842000158104-E0YdD7pgsZRY20180209

09-Feb-2018 15:54:34

666

1487.0000

XLON

84403844000159699-E0YdD7pgsfL920180209

09-Feb-2018 15:56:21

494

1487.0000

XLON

84403844000160197-E0YdD7pgslNE20180209

09-Feb-2018 15:57:58

774

1488.0000

XLON

84203842000161656-E0YdD7pgsooM20180209

09-Feb-2018 15:58:05

419

1487.5000

XLON

84203842000161546-E0YdD7pgsp8G20180209

09-Feb-2018 15:58:08

549

1487.5000

XLON

84203842000161546-E0YdD7pgspGg20180209

09-Feb-2018 16:00:57

457

1486.5000

XLON

84403844000162373-E0YdD7pgsvOY20180209

09-Feb-2018 16:02:44

289

1487.0000

XLON

84403844000164310-E0YdD7pgsyqd20180209

09-Feb-2018 16:02:52

750

1487.0000

XLON

84403844000164382-E0YdD7pgszAQ20180209

09-Feb-2018 16:02:52

225

1487.0000

XLON

84403844000164382-E0YdD7pgszAS20180209

09-Feb-2018 16:04:29

446

1488.5000

XLON

84403844000165525-E0YdD7pgt40u20180209

09-Feb-2018 16:04:47

585

1488.0000

XLON

84403844000165502-E0YdD7pgt4sg20180209

09-Feb-2018 16:06:18

540

1487.5000

XLON

84403844000166349-E0YdD7pgt8vx20180209

09-Feb-2018 16:08:16

203

1487.0000

XLON

84403844000167650-E0YdD7pgtD9X20180209

09-Feb-2018 16:08:16

295

1487.0000

XLON

84403844000167650-E0YdD7pgtD9V20180209

09-Feb-2018 16:09:25

284

1487.0000

XLON

84203842000168261-E0YdD7pgtF8J20180209

09-Feb-2018 16:09:28

260

1487.0000

XLON

84203842000168261-E0YdD7pgtFGF20180209

09-Feb-2018 16:11:13

480

1487.0000

XLON

84203842000169118-E0YdD7pgtIuX20180209

09-Feb-2018 16:11:13

101

1487.0000

XLON

84203842000169118-E0YdD7pgtIuV20180209

09-Feb-2018 16:11:15

287

1486.5000

XLON

84403844000168253-E0YdD7pgtIy920180209

09-Feb-2018 16:12:52

462

1486.5000

XLON

84203842000170110-E0YdD7pgtMdo20180209

09-Feb-2018 16:14:44

154

1486.0000

XLON

84403844000169958-E0YdD7pgtQKA20180209

09-Feb-2018 16:14:44

185

1486.0000

XLON

84403844000171678-E0YdD7pgtQKR20180209

09-Feb-2018 16:14:44

567

1486.0000

XLON

84403844000171678-E0YdD7pgtQKT20180209

09-Feb-2018 16:16:14

211

1485.5000

XLON

84403844000170105-E0YdD7pgtTUz20180209

09-Feb-2018 16:16:14

200

1485.5000

XLON

84403844000170105-E0YdD7pgtTUv20180209

09-Feb-2018 16:16:14

93

1485.5000

XLON

84403844000170105-E0YdD7pgtTUt20180209

09-Feb-2018 16:17:19

506

1485.0000

XLON

84203842000171792-E0YdD7pgtVYO20180209

09-Feb-2018 16:17:20

118

1484.5000

XLON

84403844000172998-E0YdD7pgtVdp20180209

09-Feb-2018 16:17:32

739

1484.5000

XLON

84403844000172998-E0YdD7pgtW6320180209

09-Feb-2018 16:18:11

536

1483.0000

XLON

84403844000174106-E0YdD7pgtY1320180209

09-Feb-2018 16:20:09

574

1484.0000

XLON

84403844000175985-E0YdD7pgtd2o20180209

09-Feb-2018 16:21:19

643

1484.0000

XLON

84403844000177131-E0YdD7pgtg1M20180209

09-Feb-2018 16:23:00

575

1483.5000

XLON

84403844000176941-E0YdD7pgtjg120180209

09-Feb-2018 16:24:28

415

1482.5000

XLON

84203842000178434-E0YdD7pgtmnZ20180209

09-Feb-2018 16:24:56

457

1482.0000

XLON

84403844000180315-E0YdD7pgtnpA20180209

09-Feb-2018 16:26:05

208

1483.0000

XLON

84403844000182959-E0YdD7pgtqj220180209

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

9 February 2018

Number of ordinary shares purchased:

107,000

Volume weighted average price paid per share (€):

16.7401

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

09-Feb-2018 08:02:53

500

16.8000

XAMS

CCJ-83403834000002288-34820180209

09-Feb-2018 08:03:39

50

16.8100

XAMS

CCJ-83603836000002460-37420180209

09-Feb-2018 08:03:39

502

16.8200

XAMS

CCJ-83403834000002440-36920180209

09-Feb-2018 08:09:22

20

16.8150

XAMS

CCJ-83403834000004217-72820180209

09-Feb-2018 08:09:22

733

16.8150

XAMS

CCJ-83403834000004217-72720180209

09-Feb-2018 08:11:10

100

16.7950

XAMS

CCJ-83403834000004776-82220180209

09-Feb-2018 08:11:26

400

16.8200

XAMS

CCJ-83603836000004955-83720180209

09-Feb-2018 08:11:37

1237

16.8100

XAMS

CCJ-83403834000004868-84220180209

09-Feb-2018 08:11:37

1471

16.8100

XAMS

CCJ-83603836000004878-84320180209

09-Feb-2018 08:12:02

552

16.7950

XAMS

CCJ-83603836000005047-85720180209

09-Feb-2018 08:13:23

602

16.7700

XAMS

CCJ-83403834000005393-88920180209

09-Feb-2018 08:15:03

249

16.7850

XAMS

CCJ-83403834000006105-93120180209

09-Feb-2018 08:15:03

303

16.7850

XAMS

CCJ-83403834000006105-93020180209

09-Feb-2018 08:16:17

102

16.7700

XAMS

CCJ-83403834000006578-97320180209

09-Feb-2018 08:16:17

400

16.7700

XAMS

CCJ-83403834000006578-97420180209

09-Feb-2018 08:18:01

703

16.7550

XAMS

CCJ-83403834000007192-104220180209

09-Feb-2018 08:20:11

503

16.7350

XAMS

CCJ-83603836000007543-109720180209

09-Feb-2018 08:21:23

551

16.7150

XAMS

CCJ-83403834000008101-115020180209

09-Feb-2018 08:23:08

531

16.7100

XAMS

CCJ-83603836000008489-119620180209

09-Feb-2018 08:25:06

101

16.7100

XAMS

CCJ-83403834000009101-124220180209

09-Feb-2018 08:25:06

414

16.7100

XAMS

CCJ-83403834000009101-124320180209

09-Feb-2018 08:31:24

502

16.7450

XAMS

CCJ-83403834000010978-145720180209

09-Feb-2018 08:34:56

653

16.7500

XAMS

CCJ-83603836000012396-154620180209

09-Feb-2018 08:38:08

337

16.7450

XAMS

CCJ-83603836000013604-163520180209

09-Feb-2018 08:38:10

313

16.7450

XAMS

CCJ-83603836000013604-163620180209

09-Feb-2018 08:44:03

502

16.7600

XAMS

CCJ-83603836000015070-177420180209

09-Feb-2018 08:46:28

1043

16.7900

XAMS

CCJ-83403834000015789-182020180209

09-Feb-2018 08:47:17

343

16.7950

XAMS

CCJ-83403834000015992-185420180209

09-Feb-2018 08:47:17

422

16.7950

XAMS

CCJ-83403834000015992-185320180209

09-Feb-2018 08:52:17

518

16.7800

XAMS

CCJ-83603836000016996-195420180209

09-Feb-2018 08:54:37

594

16.7950

XAMS

CCJ-83603836000018004-207420180209

09-Feb-2018 08:56:12

701

16.7950

XAMS

CCJ-83403834000018537-210420180209

09-Feb-2018 08:59:11

503

16.7750

XAMS

CCJ-83403834000019322-216420180209

09-Feb-2018 09:01:05

703

16.7800

XAMS

CCJ-83603836000019635-222620180209

09-Feb-2018 09:04:57

831

16.7700

XAMS

CCJ-83603836000019224-233020180209

09-Feb-2018 09:06:33

813

16.7600

XAMS

CCJ-83603836000020941-238020180209

09-Feb-2018 09:17:59

400

16.7750

XAMS

CCJ-83403834000023488-250120180209

09-Feb-2018 09:17:59

308

16.7750

XAMS

CCJ-83403834000023488-250220180209

09-Feb-2018 09:17:59

235

16.7750

XAMS

CCJ-83403834000023488-250320180209

09-Feb-2018 09:18:51

602

16.7700

XAMS

CCJ-83603836000023315-250420180209

09-Feb-2018 09:19:28

263

16.7700

XAMS

CCJ-83603836000023315-250520180209

09-Feb-2018 09:19:41

687

16.7650

XAMS

CCJ-83603836000023350-250920180209

09-Feb-2018 09:23:00

552

16.7650

XAMS

CCJ-83403834000024101-253420180209

09-Feb-2018 09:26:56

753

16.7700

XAMS

CCJ-83603836000024778-257620180209

09-Feb-2018 09:28:23

553

16.7700

XAMS

CCJ-83403834000025803-261620180209

09-Feb-2018 09:30:03

535

16.7600

XAMS

CCJ-83603836000025940-264320180209

09-Feb-2018 09:33:58

523

16.7600

XAMS

CCJ-83603836000026940-270420180209

09-Feb-2018 09:36:28

502

16.7600

XAMS

CCJ-83603836000027761-274220180209

09-Feb-2018 09:41:23

543

16.7600

XAMS

CCJ-83403834000029083-283320180209

09-Feb-2018 09:42:52

602

16.7400

XAMS

CCJ-83603836000029301-289320180209

09-Feb-2018 09:46:13

424

16.7550

XAMS

CCJ-83403834000030151-294220180209

09-Feb-2018 09:46:13

128

16.7550

XAMS

CCJ-83403834000030151-294320180209

09-Feb-2018 09:47:57

400

16.7400

XAMS

CCJ-83403834000030495-295520180209

09-Feb-2018 09:47:57

202

16.7400

XAMS

CCJ-83403834000030495-295620180209

09-Feb-2018 09:52:09

552

16.7150

XAMS

CCJ-83603836000030795-303520180209

09-Feb-2018 09:53:33

542

16.7200

XAMS

CCJ-83403834000031741-306520180209

09-Feb-2018 10:06:47

603

16.7350

XAMS

CCJ-83603836000033851-321020180209

09-Feb-2018 10:10:29

802

16.7450

XAMS

CCJ-83403834000034529-322620180209

09-Feb-2018 10:14:24

201

16.7500

XAMS

CCJ-83403834000035227-327120180209

09-Feb-2018 10:14:24

68

16.7500

XAMS

CCJ-83403834000035227-327220180209

09-Feb-2018 10:16:40

603

16.7450

XAMS

CCJ-83603836000035431-330220180209

09-Feb-2018 10:21:09

653

16.7550

XAMS

CCJ-83603836000036376-335520180209

09-Feb-2018 10:26:47

799

16.8200

XAMS

CCJ-83603836000037329-349620180209

09-Feb-2018 10:30:19

110

16.8150

XAMS

CCJ-83603836000037856-358920180209

09-Feb-2018 10:30:19

543

16.8150

XAMS

CCJ-83603836000037856-359020180209

09-Feb-2018 10:32:47

262

16.8150

XAMS

CCJ-83603836000038334-361220180209

09-Feb-2018 10:32:47

391

16.8150

XAMS

CCJ-83603836000038334-361120180209

09-Feb-2018 10:35:01

468

16.8100

XAMS

CCJ-83403834000038427-363920180209

09-Feb-2018 10:35:01

134

16.8100

XAMS

CCJ-83403834000038427-363820180209

09-Feb-2018 10:39:09

523

16.8350

XAMS

CCJ-83603836000039859-374120180209

09-Feb-2018 10:43:45

156

16.8250

XAMS

CCJ-83403834000040849-381420180209

09-Feb-2018 10:43:45

250

16.8250

XAMS

CCJ-83403834000040849-381220180209

09-Feb-2018 10:43:45

199

16.8250

XAMS

CCJ-83403834000040849-381120180209

09-Feb-2018 10:43:45

306

16.8250

XAMS

CCJ-83403834000040849-381320180209

09-Feb-2018 10:44:02

15

16.8200

XAMS

CCJ-83403834000040832-382120180209

09-Feb-2018 10:44:02

820

16.8200

XAMS

CCJ-83403834000040832-382020180209

09-Feb-2018 10:45:34

552

16.8200

XAMS

CCJ-83603836000040917-384720180209

09-Feb-2018 10:47:23

502

16.8150

XAMS

CCJ-83603836000041247-389320180209

09-Feb-2018 10:48:58

504

16.8250

XAMS

CCJ-83603836000041840-399420180209

09-Feb-2018 10:52:50

500

16.7900

XAMS

CCJ-83403834000042473-404620180209

09-Feb-2018 10:52:50

6

16.7900

XAMS

CCJ-83403834000042473-404720180209

09-Feb-2018 10:56:05

503

16.7900

XAMS

CCJ-83403834000043414-411620180209

09-Feb-2018 10:59:06

531

16.7950

XAMS

CCJ-83603836000043602-413420180209

09-Feb-2018 11:01:57

542

16.7850

XAMS

CCJ-83403834000044559-417020180209

09-Feb-2018 11:06:25

498

16.7900

XAMS

CCJ-83403834000045484-429720180209

09-Feb-2018 11:06:25

17

16.7900

XAMS

CCJ-83403834000045484-429620180209

09-Feb-2018 11:19:17

717

16.7800

XAMS

CCJ-83403834000047643-438220180209

09-Feb-2018 11:19:33

552

16.7700

XAMS

CCJ-83603836000047602-439220180209

09-Feb-2018 11:21:22

588

16.7550

XAMS

CCJ-83603836000047658-442620180209

09-Feb-2018 11:23:40

133

16.7350

XAMS

CCJ-83403834000048334-453220180209

09-Feb-2018 11:23:53

398

16.7350

XAMS

CCJ-83403834000048334-455420180209

09-Feb-2018 11:27:20

504

16.7400

XAMS

CCJ-83603836000048836-458920180209

09-Feb-2018 11:27:20

33

16.7400

XAMS

CCJ-83603836000048836-459020180209

09-Feb-2018 11:32:30

508

16.7300

XAMS

CCJ-83403834000049885-463420180209

09-Feb-2018 11:35:05

531

16.7250

XAMS

CCJ-83603836000050326-467520180209

09-Feb-2018 11:40:30

206

16.6850

XAMS

CCJ-83603836000051460-476420180209

09-Feb-2018 11:40:30

324

16.6850

XAMS

CCJ-83603836000051460-476320180209

09-Feb-2018 11:43:49

10

16.6800

XAMS

CCJ-83403834000052382-481920180209

09-Feb-2018 11:43:49

75

16.6800

XAMS

CCJ-83403834000052382-482020180209

09-Feb-2018 11:46:48

511

16.6750

XAMS

CCJ-83403834000053300-487720180209

09-Feb-2018 11:49:19

235

16.6700

XAMS

CCJ-83403834000053633-494120180209

09-Feb-2018 11:49:19

275

16.6700

XAMS

CCJ-83403834000053633-494220180209

09-Feb-2018 11:56:59

502

16.6750

XAMS

CCJ-83403834000055155-515820180209

09-Feb-2018 12:01:01

547

16.6750

XAMS

CCJ-83603836000055441-523720180209

09-Feb-2018 12:01:01

55

16.6750

XAMS

CCJ-83603836000055441-523620180209

09-Feb-2018 12:01:02

79

16.6750

XAMS

CCJ-83403834000055709-524020180209

09-Feb-2018 12:01:15

330

16.6650

XAMS

CCJ-83603836000055660-525120180209

09-Feb-2018 12:01:15

211

16.6650

XAMS

CCJ-83603836000055660-525020180209

09-Feb-2018 12:04:45

513

16.6650

XAMS

CCJ-83403834000056234-535320180209

09-Feb-2018 12:04:45

30

16.6650

XAMS

CCJ-83403834000056234-535220180209

09-Feb-2018 12:10:19

202

16.6700

XAMS

CCJ-83403834000056788-544520180209

09-Feb-2018 12:11:45

39

16.6700

XAMS

CCJ-83403834000056788-545220180209

09-Feb-2018 12:23:55

538

16.6850

XAMS

CCJ-83603836000058557-574520180209

09-Feb-2018 12:24:33

672

16.6800

XAMS

CCJ-83403834000059110-575320180209

09-Feb-2018 12:27:10

602

16.6600

XAMS

CCJ-83603836000059626-578820180209

09-Feb-2018 12:29:19

120

16.6650

XAMS

CCJ-83603836000060079-587320180209

09-Feb-2018 12:29:20

31

16.6650

XAMS

CCJ-83603836000060240-587720180209

09-Feb-2018 12:29:20

92

16.6650

XAMS

CCJ-83403834000060196-587620180209

09-Feb-2018 12:29:20

277

16.6650

XAMS

CCJ-83603836000060079-587520180209

09-Feb-2018 12:29:20

106

16.6650

XAMS

CCJ-83603836000060079-587420180209

09-Feb-2018 12:29:26

73

16.6650

XAMS

CCJ-83603836000060240-587820180209

09-Feb-2018 12:31:27

536

16.6650

XAMS

CCJ-83603836000060675-595420180209

09-Feb-2018 12:33:08

502

16.6600

XAMS

CCJ-83603836000061003-598120180209

09-Feb-2018 12:37:11

10

16.6550

XAMS

CCJ-83603836000061560-604220180209

09-Feb-2018 12:37:11

537

16.6550

XAMS

CCJ-83603836000061560-604320180209

09-Feb-2018 12:40:56

502

16.6500

XAMS

CCJ-83403834000062151-611820180209

09-Feb-2018 12:44:40

518

16.6400

XAMS

CCJ-83403834000062925-625620180209

09-Feb-2018 12:54:18

506

16.6750

XAMS

CCJ-83603836000065184-664820180209

09-Feb-2018 12:55:10

172

16.6700

XAMS

CCJ-83403834000065362-670020180209

09-Feb-2018 12:56:00

347

16.6700

XAMS

CCJ-83403834000065362-675020180209

09-Feb-2018 12:56:45

510

16.6650

XAMS

CCJ-83603836000065536-676520180209

09-Feb-2018 13:02:39

128

16.6650

XAMS

CCJ-83603836000066157-694220180209

09-Feb-2018 13:03:02

97

16.6650

XAMS

CCJ-83603836000066157-694620180209

09-Feb-2018 13:03:02

163

16.6650

XAMS

CCJ-83603836000066157-694320180209

09-Feb-2018 13:03:02

66

16.6650

XAMS

CCJ-83603836000066157-694520180209

09-Feb-2018 13:03:02

97

16.6650

XAMS

CCJ-83603836000066157-694420180209

09-Feb-2018 13:04:53

362

16.6600

XAMS

CCJ-83403834000066790-697820180209

09-Feb-2018 13:04:53

106

16.6600

XAMS

CCJ-83403834000066790-698020180209

09-Feb-2018 13:04:53

80

16.6600

XAMS

CCJ-83403834000066790-697920180209

09-Feb-2018 13:08:34

507

16.6500

XAMS

CCJ-83603836000067237-708920180209

09-Feb-2018 13:12:02

551

16.6600

XAMS

CCJ-83403834000067758-724520180209

09-Feb-2018 13:17:42

243

16.6700

XAMS

CCJ-83603836000068542-732620180209

09-Feb-2018 13:17:42

299

16.6700

XAMS

CCJ-83603836000068542-732720180209

09-Feb-2018 13:22:34

541

16.6700

XAMS

CCJ-83603836000069104-738220180209

09-Feb-2018 13:28:22

604

16.6700

XAMS

CCJ-83603836000069959-743420180209

09-Feb-2018 13:30:58

263

16.6750

XAMS

CCJ-83403834000070574-747020180209

09-Feb-2018 13:32:06

41

16.6650

XAMS

CCJ-83603836000070601-748220180209

09-Feb-2018 13:32:06

297

16.6650

XAMS

CCJ-83403834000070601-748120180209

09-Feb-2018 13:40:12

514

16.6850

XAMS

CCJ-83403834000072144-760420180209

09-Feb-2018 13:44:08

686

16.6850

XAMS

CCJ-83403834000073145-771120180209

09-Feb-2018 13:44:53

653

16.6750

XAMS

CCJ-83603836000073149-775120180209

09-Feb-2018 13:48:09

86

16.6800

XAMS

CCJ-83603836000073790-785520180209

09-Feb-2018 13:48:13

122

16.6800

XAMS

CCJ-83603836000073790-786720180209

09-Feb-2018 13:48:22

153

16.6800

XAMS

CCJ-83603836000073790-787520180209

09-Feb-2018 13:50:27

287

16.6800

XAMS

CCJ-83403834000074329-791520180209

09-Feb-2018 13:50:27

325

16.6800

XAMS

CCJ-83403834000074329-791620180209

09-Feb-2018 13:53:56

35

16.6900

XAMS

CCJ-83403834000075336-796020180209

09-Feb-2018 13:53:56

518

16.6900

XAMS

CCJ-83403834000075336-796120180209

09-Feb-2018 13:57:31

223

16.6900

XAMS

CCJ-83403834000075879-809020180209

09-Feb-2018 13:59:39

400

16.7150

XAMS

CCJ-83403834000076543-820320180209

09-Feb-2018 13:59:39

103

16.7150

XAMS

CCJ-83403834000076543-820420180209

09-Feb-2018 14:01:21

653

16.6950

XAMS

CCJ-83603836000076899-822520180209

09-Feb-2018 14:10:00

79

16.7600

XAMS

CCJ-83603836000078408-844320180209

09-Feb-2018 14:10:00

29

16.7600

XAMS

CCJ-83603836000078408-844220180209

09-Feb-2018 14:10:00

356

16.7600

XAMS

CCJ-83603836000078408-844520180209

09-Feb-2018 14:10:00

139

16.7600

XAMS

CCJ-83603836000078408-844420180209

09-Feb-2018 14:11:21

253

16.7650

XAMS

CCJ-83403834000078751-847320180209

09-Feb-2018 14:11:21

400

16.7650

XAMS

CCJ-83403834000078751-847220180209

09-Feb-2018 14:18:01

552

16.7650

XAMS

CCJ-83403834000079966-861820180209

09-Feb-2018 14:18:01

98

16.7600

XAMS

CCJ-83603836000079884-862220180209

09-Feb-2018 14:18:01

145

16.7600

XAMS

CCJ-83603836000079884-862320180209

09-Feb-2018 14:18:07

282

16.7600

XAMS

CCJ-83603836000079884-862420180209

09-Feb-2018 14:21:34

308

16.7700

XAMS

CCJ-83603836000080566-865920180209

09-Feb-2018 14:21:34

386

16.7700

XAMS

CCJ-83603836000080566-865820180209

09-Feb-2018 14:21:34

348

16.7700

XAMS

CCJ-83603836000080566-866020180209

09-Feb-2018 14:25:53

91

16.8000

XAMS

CCJ-83603836000081412-872920180209

09-Feb-2018 14:25:53

412

16.8000

XAMS

CCJ-83603836000081412-873020180209

09-Feb-2018 14:27:51

406

16.8050

XAMS

CCJ-83603836000081872-876420180209

09-Feb-2018 14:29:42

814

16.7850

XAMS

CCJ-83603836000082277-879920180209

09-Feb-2018 14:29:55

170

16.7800

XAMS

CCJ-83403834000082355-881520180209

09-Feb-2018 14:30:22

519

16.7800

XAMS

CCJ-83403834000082355-882620180209

09-Feb-2018 14:30:27

414

16.7750

XAMS

CCJ-83603836000082278-883420180209

09-Feb-2018 14:30:27

400

16.7750

XAMS

CCJ-83603836000082278-883320180209

09-Feb-2018 14:33:28

219

16.7800

XAMS

CCJ-83603836000083056-900520180209

09-Feb-2018 14:33:28

367

16.7800

XAMS

CCJ-83603836000083056-900620180209

09-Feb-2018 14:35:14

552

16.7950

XAMS

CCJ-83603836000083735-912620180209

09-Feb-2018 14:36:13

543

16.7950

XAMS

CCJ-83403834000083918-922120180209

09-Feb-2018 14:38:37

202

16.7750

XAMS

CCJ-83403834000084527-935220180209

09-Feb-2018 14:38:37

232

16.7750

XAMS

CCJ-83403834000084527-935120180209

09-Feb-2018 14:38:37

69

16.7750

XAMS

CCJ-83403834000084527-935020180209

09-Feb-2018 14:40:00

552

16.7850

XAMS

CCJ-83603836000084730-941720180209

09-Feb-2018 14:40:12

123

16.7750

XAMS

CCJ-83403834000084930-943520180209

09-Feb-2018 14:43:05

332

16.7850

XAMS

CCJ-83403834000085679-962520180209

09-Feb-2018 14:43:05

270

16.7850

XAMS

CCJ-83403834000085679-962420180209

09-Feb-2018 14:43:07

291

16.7750

XAMS

CCJ-83603836000085651-963720180209

09-Feb-2018 14:44:54

110

16.7550

XAMS

CCJ-83403834000086002-971420180209

09-Feb-2018 14:44:54

126

16.7550

XAMS

CCJ-83403834000086002-971520180209

09-Feb-2018 14:44:59

233

16.7550

XAMS

CCJ-83403834000086002-972120180209

09-Feb-2018 14:45:15

33

16.7550

XAMS

CCJ-83403834000086002-974220180209

09-Feb-2018 14:47:53

87

16.7900

XAMS

CCJ-83403834000086866-984620180209

09-Feb-2018 14:48:05

533

16.7900

XAMS

CCJ-83403834000086866-985320180209

09-Feb-2018 14:49:54

356

16.7800

XAMS

CCJ-83603836000087344-992120180209

09-Feb-2018 14:49:54

196

16.7800

XAMS

CCJ-83603836000087344-992020180209

09-Feb-2018 14:51:31

703

16.7550

XAMS

CCJ-83403834000087951-999220180209

09-Feb-2018 14:53:06

503

16.7550

XAMS

CCJ-83603836000088460-1010320180209

09-Feb-2018 14:57:08

552

16.7750

XAMS

CCJ-83603836000089230-1024920180209

09-Feb-2018 14:58:08

703

16.7600

XAMS

CCJ-83403834000089655-1032920180209

09-Feb-2018 14:59:45

502

16.7500

XAMS

CCJ-83603836000090019-1036820180209

09-Feb-2018 15:01:56

503

16.7750

XAMS

CCJ-83403834000090595-1045020180209

09-Feb-2018 15:06:05

183

16.7750

XAMS

CCJ-83603836000091714-1055520180209

09-Feb-2018 15:06:05

321

16.7750

XAMS

CCJ-83603836000091714-1055620180209

09-Feb-2018 15:07:48

400

16.7550

XAMS

CCJ-83603836000092151-1061320180209

09-Feb-2018 15:07:48

498

16.7550

XAMS

CCJ-83603836000092151-1061220180209

09-Feb-2018 15:07:48

405

16.7550

XAMS

CCJ-83603836000092151-1061420180209

09-Feb-2018 15:08:16

1676

16.7500

XAMS

CCJ-83403834000092138-1063320180209

09-Feb-2018 15:11:44

71

16.7400

XAMS

CCJ-83603836000092905-1068320180209

09-Feb-2018 15:11:44

512

16.7400

XAMS

CCJ-83603836000092905-1068220180209

09-Feb-2018 15:13:31

270

16.7300

XAMS

CCJ-83403834000093331-1073420180209

09-Feb-2018 15:13:31

235

16.7300

XAMS

CCJ-83403834000093331-1073520180209

09-Feb-2018 15:15:02

200

16.7200

XAMS

CCJ-83403834000093765-1076520180209

09-Feb-2018 15:15:02

270

16.7200

XAMS

CCJ-83403834000093765-1076620180209

09-Feb-2018 15:15:02

45

16.7200

XAMS

CCJ-83403834000093765-1076720180209

09-Feb-2018 15:16:43

503

16.7250

XAMS

CCJ-83403834000094536-1083520180209

09-Feb-2018 15:17:59

533

16.7200

XAMS

CCJ-83403834000094770-1087320180209

09-Feb-2018 15:22:14

524

16.7150

XAMS

CCJ-83403834000095828-1096620180209

09-Feb-2018 15:28:06

485

16.7250

XAMS

CCJ-83403834000096878-1117420180209

09-Feb-2018 15:28:06

67

16.7250

XAMS

CCJ-83403834000096878-1117320180209

09-Feb-2018 15:29:16

60

16.7200

XAMS

CCJ-83603836000097371-1119620180209

09-Feb-2018 15:29:16

411

16.7200

XAMS

CCJ-83603836000097371-1119520180209

09-Feb-2018 15:29:16

203

16.7200

XAMS

CCJ-83603836000097371-1119720180209

09-Feb-2018 15:29:20

32

16.7150

XAMS

CCJ-83403834000097450-1120020180209

09-Feb-2018 15:30:51

480

16.7150

XAMS

CCJ-83603836000098074-1122220180209

09-Feb-2018 15:30:51

27

16.7150

XAMS

CCJ-83603836000098074-1122120180209

09-Feb-2018 15:31:32

304

16.7050

XAMS

CCJ-83403834000097810-1124120180209

09-Feb-2018 15:31:32

400

16.7050

XAMS

CCJ-83403834000097810-1124020180209

09-Feb-2018 15:35:11

606

16.7100

XAMS

CCJ-83403834000099101-1140420180209

09-Feb-2018 15:36:24

602

16.7050

XAMS

CCJ-83603836000099492-1146020180209

09-Feb-2018 15:39:36

526

16.7050

XAMS

CCJ-83403834000100598-1165020180209

09-Feb-2018 15:41:17

561

16.6950

XAMS

CCJ-83403834000101168-1181220180209

09-Feb-2018 15:42:49

552

16.7000

XAMS

CCJ-83603836000101647-1186820180209

09-Feb-2018 15:43:58

102

16.6950

XAMS

CCJ-83403834000101714-1190620180209

09-Feb-2018 15:43:58

400

16.6950

XAMS

CCJ-83403834000101714-1190520180209

09-Feb-2018 15:44:33

653

16.6950

XAMS

CCJ-83403834000102123-1196320180209

09-Feb-2018 15:46:59

502

16.6850

XAMS

CCJ-83603836000102772-1209920180209

09-Feb-2018 15:48:24

77

16.6700

XAMS

CCJ-83403834000103478-1217120180209

09-Feb-2018 15:48:35

475

16.6700

XAMS

CCJ-83403834000103478-1217220180209

09-Feb-2018 15:48:50

143

16.6450

XAMS

CCJ-83403834000103822-1218520180209

09-Feb-2018 15:52:37

166

16.6850

XAMS

CCJ-83403834000105108-1239920180209

09-Feb-2018 15:53:24

503

16.6950

XAMS

CCJ-83403834000105471-1245520180209

09-Feb-2018 15:54:33

524

16.6900

XAMS

CCJ-83603836000105802-1250920180209

09-Feb-2018 15:54:33

28

16.6900

XAMS

CCJ-83603836000105802-1251020180209

09-Feb-2018 15:56:32

394

16.7100

XAMS

CCJ-83603836000106538-1277220180209

09-Feb-2018 15:57:35

502

16.7250

XAMS

CCJ-83403834000106833-1292020180209

09-Feb-2018 15:57:53

243

16.7150

XAMS

CCJ-83603836000106910-1296520180209

09-Feb-2018 15:58:08

521

16.7100

XAMS

CCJ-83603836000107007-1301220180209

09-Feb-2018 15:59:50

418

16.7100

XAMS

CCJ-83603836000107622-1317820180209

09-Feb-2018 15:59:50

117

16.7100

XAMS

CCJ-83603836000107622-1317920180209

09-Feb-2018 16:00:50

2

16.7000

XAMS

CCJ-83603836000107930-1332220180209

09-Feb-2018 16:02:04

602

16.7050

XAMS

CCJ-83603836000108547-1337720180209

09-Feb-2018 16:04:48

331

16.7300

XAMS

CCJ-83403834000109785-1352720180209

09-Feb-2018 16:04:48

261

16.7300

XAMS

CCJ-83403834000109785-1352520180209

09-Feb-2018 16:04:48

152

16.7300

XAMS

CCJ-83403834000109785-1352620180209

09-Feb-2018 16:05:13

331

16.7250

XAMS

CCJ-83603836000109676-1367420180209

09-Feb-2018 16:05:13

284

16.7250

XAMS

CCJ-83603836000109676-1367320180209

09-Feb-2018 16:06:17

536

16.7200

XAMS

CCJ-83403834000110281-1374420180209

09-Feb-2018 16:09:17

552

16.7100

XAMS

CCJ-83403834000111334-1383220180209

09-Feb-2018 16:10:06

423

16.7100

XAMS

CCJ-83403834000111697-1392720180209

09-Feb-2018 16:10:06

129

16.7100

XAMS

CCJ-83403834000111697-1392820180209

09-Feb-2018 16:11:39

552

16.7150

XAMS

CCJ-83603836000112191-1401220180209

09-Feb-2018 16:14:35

2

16.7300

XAMS

CCJ-83403834000113841-1428120180209

09-Feb-2018 16:14:35

500

16.7300

XAMS

CCJ-83403834000113841-1428020180209

09-Feb-2018 16:14:39

282

16.7250

XAMS

CCJ-83603836000113784-1429120180209

09-Feb-2018 16:14:39

320

16.7250

XAMS

CCJ-83603836000113784-1429020180209

09-Feb-2018 16:16:20

100

16.7100

XAMS

CCJ-83403834000114907-1447420180209

09-Feb-2018 16:16:20

629

16.7100

XAMS

CCJ-83403834000114907-1447520180209

09-Feb-2018 16:17:17

617

16.7050

XAMS

CCJ-83403834000114818-1451420180209

09-Feb-2018 16:17:20

561

16.7000

XAMS

CCJ-83603836000114845-1452820180209

09-Feb-2018 16:18:11

552

16.6800

XAMS

CCJ-83603836000115585-1454820180209

09-Feb-2018 16:18:33

202

16.6750

XAMS

CCJ-83403834000115790-1456220180209

09-Feb-2018 16:18:33

458

16.6750

XAMS

CCJ-83403834000115790-1456120180209

09-Feb-2018 16:20:22

523

16.6800

XAMS

CCJ-83403834000116685-1465220180209

09-Feb-2018 16:21:32

602

16.6850

XAMS

CCJ-83603836000117559-1469520180209

09-Feb-2018 16:23:26

89

16.6750

XAMS

CCJ-83403834000118411-1475720180209

09-Feb-2018 16:23:26

54

16.6750

XAMS

CCJ-83403834000118411-1475820180209

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSSFWUFASELE