Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
27-Feb-2019 08:01:39 |
260 |
1725.5000 |
XLON |
11003110000000939-E0d6wjO72wkC20190227 |
27-Feb-2019 08:01:39 |
463 |
1725.5000 |
XLON |
01003010000000954-E0d6wjO72wk720190227 |
27-Feb-2019 08:01:40 |
125 |
1725.0000 |
XLON |
11003110000000941-E0d6wjO72wl520190227 |
27-Feb-2019 08:01:40 |
651 |
1725.0000 |
XLON |
11003110000000941-E0d6wjO72wl320190227 |
27-Feb-2019 08:01:42 |
223 |
1724.5000 |
XLON |
01003010000000955-E0d6wjO72wlz20190227 |
27-Feb-2019 08:01:42 |
66 |
1724.5000 |
XLON |
01003010000000958-E0d6wjO72wm320190227 |
27-Feb-2019 08:01:42 |
803 |
1724.5000 |
XLON |
01003010000000955-E0d6wjO72wm120190227 |
27-Feb-2019 08:04:40 |
726 |
1722.5000 |
XLON |
01003010000001594-E0d6wjO72yOW20190227 |
27-Feb-2019 08:04:40 |
5 |
1722.5000 |
XLON |
11003110000001567-E0d6wjO72yOY20190227 |
27-Feb-2019 08:04:42 |
260 |
1721.5000 |
XLON |
01003010000001398-E0d6wjO72yQm20190227 |
27-Feb-2019 08:04:42 |
609 |
1721.5000 |
XLON |
01003010000001398-E0d6wjO72yQo20190227 |
27-Feb-2019 08:06:34 |
200 |
1721.0000 |
XLON |
01003010000002023-E0d6wjO72zxt20190227 |
27-Feb-2019 08:06:35 |
253 |
1721.0000 |
XLON |
01003010000002023-E0d6wjO72zyA20190227 |
27-Feb-2019 08:06:41 |
442 |
1720.5000 |
XLON |
01003010000002054-E0d6wjO7301X20190227 |
27-Feb-2019 08:10:19 |
442 |
1722.5000 |
XLON |
01003010000003348-E0d6wjO7334j20190227 |
27-Feb-2019 08:10:19 |
766 |
1723.5000 |
XLON |
11003110000003396-E0d6wjO7333e20190227 |
27-Feb-2019 08:10:19 |
59 |
1723.0000 |
XLON |
01003010000003383-E0d6wjO7333z20190227 |
27-Feb-2019 08:10:19 |
383 |
1723.0000 |
XLON |
01003010000003383-E0d6wjO7333s20190227 |
27-Feb-2019 08:11:43 |
834 |
1722.0000 |
XLON |
11003110000003582-E0d6wjO733uc20190227 |
27-Feb-2019 08:15:13 |
716 |
1721.5000 |
XLON |
11003110000005162-E0d6wjO736fE20190227 |
27-Feb-2019 08:16:17 |
442 |
1722.0000 |
XLON |
01003010000005776-E0d6wjO737Rh20190227 |
27-Feb-2019 08:17:02 |
1052 |
1721.0000 |
XLON |
11003110000005762-E0d6wjO7389t20190227 |
27-Feb-2019 08:19:04 |
463 |
1721.5000 |
XLON |
01003010000006357-E0d6wjO739wO20190227 |
27-Feb-2019 08:19:04 |
446 |
1721.0000 |
XLON |
01003010000006363-E0d6wjO739xN20190227 |
27-Feb-2019 08:22:53 |
442 |
1722.0000 |
XLON |
11003110000008091-E0d6wjO73E4o20190227 |
27-Feb-2019 08:22:53 |
442 |
1721.5000 |
XLON |
01003010000008107-E0d6wjO73E5P20190227 |
27-Feb-2019 08:24:47 |
350 |
1721.5000 |
XLON |
11003110000009081-E0d6wjO73GEc20190227 |
27-Feb-2019 08:24:47 |
92 |
1721.5000 |
XLON |
11003110000009081-E0d6wjO73GEa20190227 |
27-Feb-2019 08:25:00 |
442 |
1721.0000 |
XLON |
11003110000008000-E0d6wjO73GPF20190227 |
27-Feb-2019 08:25:19 |
463 |
1720.5000 |
XLON |
01003010000009100-E0d6wjO73Gln20190227 |
27-Feb-2019 08:25:54 |
754 |
1720.0000 |
XLON |
11003110000009568-E0d6wjO73HMd20190227 |
27-Feb-2019 08:28:57 |
460 |
1721.5000 |
XLON |
11003110000011600-E0d6wjO73Kk820190227 |
27-Feb-2019 08:29:19 |
771 |
1720.5000 |
XLON |
11003110000010464-E0d6wjO73LLF20190227 |
27-Feb-2019 08:29:31 |
449 |
1719.5000 |
XLON |
11003110000011876-E0d6wjO73LjB20190227 |
27-Feb-2019 08:29:31 |
6 |
1719.5000 |
XLON |
11003110000011877-E0d6wjO73LjD20190227 |
27-Feb-2019 08:34:39 |
1020 |
1722.0000 |
XLON |
11003110000013333-E0d6wjO73RBV20190227 |
27-Feb-2019 08:36:44 |
728 |
1722.0000 |
XLON |
11003110000013806-E0d6wjO73Set20190227 |
27-Feb-2019 08:38:25 |
343 |
1722.5000 |
XLON |
11003110000014364-E0d6wjO73TxD20190227 |
27-Feb-2019 08:38:25 |
402 |
1722.5000 |
XLON |
11003110000014364-E0d6wjO73TxB20190227 |
27-Feb-2019 08:39:15 |
194 |
1723.0000 |
XLON |
01003010000014903-E0d6wjO73UjO20190227 |
27-Feb-2019 08:40:14 |
765 |
1723.5000 |
XLON |
11003110000015091-E0d6wjO73Vda20190227 |
27-Feb-2019 08:40:20 |
248 |
1723.0000 |
XLON |
01003010000014903-E0d6wjO73Vkb20190227 |
27-Feb-2019 08:43:28 |
235 |
1723.0000 |
XLON |
01003010000015774-E0d6wjO73YGP20190227 |
27-Feb-2019 08:43:28 |
534 |
1723.0000 |
XLON |
01003010000015774-E0d6wjO73YGK20190227 |
27-Feb-2019 08:45:22 |
442 |
1725.0000 |
XLON |
11003110000016121-E0d6wjO73Zu520190227 |
27-Feb-2019 08:45:43 |
1045 |
1724.5000 |
XLON |
01003010000016131-E0d6wjO73a8a20190227 |
27-Feb-2019 08:45:59 |
444 |
1724.0000 |
XLON |
01003010000016065-E0d6wjO73aNP20190227 |
27-Feb-2019 08:46:24 |
444 |
1723.5000 |
XLON |
01003010000017018-E0d6wjO73an120190227 |
27-Feb-2019 08:46:26 |
111 |
1723.0000 |
XLON |
11003110000017090-E0d6wjO73apz20190227 |
27-Feb-2019 08:46:26 |
341 |
1723.0000 |
XLON |
11003110000017090-E0d6wjO73apx20190227 |
27-Feb-2019 08:51:27 |
442 |
1725.0000 |
XLON |
01003010000019104-E0d6wjO73exX20190227 |
27-Feb-2019 08:52:07 |
350 |
1724.5000 |
XLON |
11003110000018901-E0d6wjO73fVA20190227 |
27-Feb-2019 08:52:07 |
200 |
1724.5000 |
XLON |
11003110000018901-E0d6wjO73fVa20190227 |
27-Feb-2019 08:52:08 |
206 |
1724.5000 |
XLON |
11003110000018901-E0d6wjO73fWS20190227 |
27-Feb-2019 08:52:24 |
408 |
1724.0000 |
XLON |
11003110000018923-E0d6wjO73few20190227 |
27-Feb-2019 08:52:24 |
34 |
1724.0000 |
XLON |
11003110000018923-E0d6wjO73fes20190227 |
27-Feb-2019 08:53:04 |
446 |
1723.5000 |
XLON |
01003010000019792-E0d6wjO73gI220190227 |
27-Feb-2019 08:53:55 |
451 |
1722.5000 |
XLON |
11003110000019794-E0d6wjO73gpO20190227 |
27-Feb-2019 08:55:00 |
655 |
1722.0000 |
XLON |
01003010000020591-E0d6wjO73hvh20190227 |
27-Feb-2019 08:57:02 |
626 |
1719.5000 |
XLON |
11003110000021166-E0d6wjO73jQY20190227 |
27-Feb-2019 08:57:49 |
98 |
1719.5000 |
XLON |
11003110000021847-E0d6wjO73jy320190227 |
27-Feb-2019 08:59:01 |
525 |
1721.0000 |
XLON |
01003010000022081-E0d6wjO73kt920190227 |
27-Feb-2019 09:03:15 |
442 |
1721.0000 |
XLON |
11003110000024207-E0d6wjO73oZO20190227 |
27-Feb-2019 09:03:24 |
442 |
1720.5000 |
XLON |
11003110000023185-E0d6wjO73orG20190227 |
27-Feb-2019 09:05:24 |
735 |
1721.0000 |
XLON |
11003110000024855-E0d6wjO73qXw20190227 |
27-Feb-2019 09:06:32 |
570 |
1720.5000 |
XLON |
01003010000024988-E0d6wjO73rlO20190227 |
27-Feb-2019 09:06:32 |
191 |
1720.5000 |
XLON |
01003010000024988-E0d6wjO73rlQ20190227 |
27-Feb-2019 09:06:55 |
442 |
1720.0000 |
XLON |
11003110000025420-E0d6wjO73s0b20190227 |
27-Feb-2019 09:12:44 |
294 |
1723.0000 |
XLON |
11003110000027917-E0d6wjO73wCr20190227 |
27-Feb-2019 09:12:44 |
739 |
1723.0000 |
XLON |
11003110000027917-E0d6wjO73wCt20190227 |
27-Feb-2019 09:13:17 |
309 |
1723.0000 |
XLON |
01003010000028106-E0d6wjO73wmv20190227 |
27-Feb-2019 09:13:17 |
464 |
1723.0000 |
XLON |
01003010000028106-E0d6wjO73wmz20190227 |
27-Feb-2019 09:15:03 |
445 |
1723.0000 |
XLON |
11003110000028739-E0d6wjO73y5E20190227 |
27-Feb-2019 09:15:53 |
444 |
1722.5000 |
XLON |
11003110000027721-E0d6wjO73ycH20190227 |
27-Feb-2019 09:16:00 |
442 |
1722.0000 |
XLON |
01003010000027304-E0d6wjO73yix20190227 |
27-Feb-2019 09:18:27 |
442 |
1721.5000 |
XLON |
11003110000029686-E0d6wjO740Uy20190227 |
27-Feb-2019 09:21:42 |
449 |
1724.0000 |
XLON |
11003110000031133-E0d6wjO743E120190227 |
27-Feb-2019 09:22:22 |
737 |
1723.5000 |
XLON |
01003010000031112-E0d6wjO743mo20190227 |
27-Feb-2019 09:27:19 |
785 |
1725.5000 |
XLON |
11003110000032531-E0d6wjO747Zl20190227 |
27-Feb-2019 09:27:19 |
659 |
1725.0000 |
XLON |
01003010000032394-E0d6wjO747aE20190227 |
27-Feb-2019 09:27:25 |
384 |
1725.0000 |
XLON |
01003010000032394-E0d6wjO747ce20190227 |
27-Feb-2019 09:29:15 |
768 |
1726.5000 |
XLON |
11003110000033266-E0d6wjO748px20190227 |
27-Feb-2019 09:29:45 |
442 |
1727.0000 |
XLON |
01003010000033664-E0d6wjO749BI20190227 |
27-Feb-2019 09:31:47 |
452 |
1727.5000 |
XLON |
01003010000033908-E0d6wjO74AgG20190227 |
27-Feb-2019 09:32:53 |
452 |
1728.0000 |
XLON |
11003110000034479-E0d6wjO74BYQ20190227 |
27-Feb-2019 09:32:56 |
718 |
1727.5000 |
XLON |
11003110000034510-E0d6wjO74Bl920190227 |
27-Feb-2019 09:34:38 |
506 |
1728.5000 |
XLON |
01003010000034769-E0d6wjO74DTo20190227 |
27-Feb-2019 09:34:44 |
459 |
1728.0000 |
XLON |
01003010000035026-E0d6wjO74DZt20190227 |
27-Feb-2019 09:34:44 |
4 |
1728.0000 |
XLON |
01003010000035026-E0d6wjO74DZw20190227 |
27-Feb-2019 09:36:26 |
723 |
1728.0000 |
XLON |
01003010000035507-E0d6wjO74F8a20190227 |
27-Feb-2019 09:38:54 |
590 |
1728.0000 |
XLON |
11003110000035996-E0d6wjO74Gzm20190227 |
27-Feb-2019 09:39:45 |
588 |
1728.0000 |
XLON |
01003010000036456-E0d6wjO74HW820190227 |
27-Feb-2019 09:41:03 |
586 |
1727.0000 |
XLON |
11003110000037052-E0d6wjO74IaG20190227 |
27-Feb-2019 09:43:40 |
584 |
1726.0000 |
XLON |
11003110000037649-E0d6wjO74Jzv20190227 |
27-Feb-2019 09:44:23 |
581 |
1724.5000 |
XLON |
01003010000038256-E0d6wjO74KYc20190227 |
27-Feb-2019 09:46:08 |
579 |
1726.0000 |
XLON |
11003110000038786-E0d6wjO74Lg320190227 |
27-Feb-2019 09:48:15 |
577 |
1726.5000 |
XLON |
01003010000039123-E0d6wjO74NWc20190227 |
27-Feb-2019 09:49:39 |
574 |
1727.5000 |
XLON |
01003010000039524-E0d6wjO74OEk20190227 |
27-Feb-2019 09:52:06 |
122 |
1726.0000 |
XLON |
11003110000039919-E0d6wjO74Pj620190227 |
27-Feb-2019 09:52:06 |
450 |
1726.0000 |
XLON |
11003110000039919-E0d6wjO74Pj820190227 |
27-Feb-2019 09:54:53 |
442 |
1726.0000 |
XLON |
01003010000040766-E0d6wjO74Rjf20190227 |
27-Feb-2019 09:59:06 |
442 |
1726.5000 |
XLON |
01003010000041832-E0d6wjO74URD20190227 |
27-Feb-2019 10:00:21 |
453 |
1726.5000 |
XLON |
11003110000042052-E0d6wjO74UxW20190227 |
27-Feb-2019 10:02:59 |
442 |
1726.0000 |
XLON |
11003110000041649-E0d6wjO74Wi320190227 |
27-Feb-2019 10:02:59 |
772 |
1725.5000 |
XLON |
11003110000041521-E0d6wjO74Wie20190227 |
27-Feb-2019 10:04:10 |
726 |
1725.0000 |
XLON |
11003110000042325-E0d6wjO74XUS20190227 |
27-Feb-2019 10:05:25 |
450 |
1724.5000 |
XLON |
11003110000042861-E0d6wjO74YNU20190227 |
27-Feb-2019 10:06:03 |
442 |
1725.0000 |
XLON |
01003010000043715-E0d6wjO74Z7V20190227 |
27-Feb-2019 10:07:36 |
750 |
1724.0000 |
XLON |
11003110000043599-E0d6wjO74aSY20190227 |
27-Feb-2019 10:09:01 |
651 |
1723.5000 |
XLON |
01003010000044295-E0d6wjO74bUa20190227 |
27-Feb-2019 10:10:03 |
542 |
1723.0000 |
XLON |
11003110000044977-E0d6wjO74cJI20190227 |
27-Feb-2019 10:11:54 |
540 |
1723.0000 |
XLON |
11003110000045566-E0d6wjO74deB20190227 |
27-Feb-2019 10:14:34 |
442 |
1723.5000 |
XLON |
01003010000046498-E0d6wjO74fEY20190227 |
27-Feb-2019 10:16:00 |
537 |
1722.5000 |
XLON |
11003110000046057-E0d6wjO74g9p20190227 |
27-Feb-2019 10:16:20 |
73 |
1722.0000 |
XLON |
01003010000047439-E0d6wjO74gYL20190227 |
27-Feb-2019 10:17:04 |
553 |
1722.0000 |
XLON |
01003010000047439-E0d6wjO74guo20190227 |
27-Feb-2019 10:18:04 |
455 |
1723.0000 |
XLON |
01003010000047803-E0d6wjO74hgh20190227 |
27-Feb-2019 10:18:04 |
75 |
1723.0000 |
XLON |
01003010000047803-E0d6wjO74hgf20190227 |
27-Feb-2019 10:21:51 |
425 |
1722.5000 |
XLON |
11003110000048334-E0d6wjO74jkK20190227 |
27-Feb-2019 10:21:51 |
103 |
1722.5000 |
XLON |
11003110000048334-E0d6wjO74jkM20190227 |
27-Feb-2019 10:23:34 |
442 |
1723.0000 |
XLON |
11003110000049558-E0d6wjO74ks920190227 |
27-Feb-2019 10:25:22 |
526 |
1722.0000 |
XLON |
01003010000049243-E0d6wjO74lta20190227 |
27-Feb-2019 10:26:03 |
104 |
1721.5000 |
XLON |
01003010000049975-E0d6wjO74mRV20190227 |
27-Feb-2019 10:26:03 |
348 |
1721.5000 |
XLON |
01003010000049975-E0d6wjO74mRY20190227 |
27-Feb-2019 10:28:13 |
714 |
1721.5000 |
XLON |
11003110000050986-E0d6wjO74nc220190227 |
27-Feb-2019 10:28:13 |
8 |
1721.5000 |
XLON |
01003010000050911-E0d6wjO74nc420190227 |
27-Feb-2019 10:31:50 |
195 |
1721.0000 |
XLON |
11003110000052060-E0d6wjO74pOU20190227 |
27-Feb-2019 10:31:50 |
247 |
1721.0000 |
XLON |
11003110000052060-E0d6wjO74pOR20190227 |
27-Feb-2019 10:31:58 |
442 |
1720.5000 |
XLON |
01003010000050423-E0d6wjO74peL20190227 |
27-Feb-2019 10:33:10 |
442 |
1721.0000 |
XLON |
01003010000052664-E0d6wjO74qYm20190227 |
27-Feb-2019 10:35:19 |
443 |
1721.0000 |
XLON |
11003110000053622-E0d6wjO74rwj20190227 |
27-Feb-2019 10:38:17 |
442 |
1721.5000 |
XLON |
11003110000054811-E0d6wjO74tva20190227 |
27-Feb-2019 10:39:59 |
100 |
1721.5000 |
XLON |
11003110000055661-E0d6wjO74urb20190227 |
27-Feb-2019 10:41:41 |
785 |
1723.0000 |
XLON |
11003110000056258-E0d6wjO74wDV20190227 |
27-Feb-2019 10:43:28 |
729 |
1722.5000 |
XLON |
01003010000055831-E0d6wjO74xVQ20190227 |
27-Feb-2019 10:43:32 |
442 |
1722.0000 |
XLON |
01003010000055738-E0d6wjO74xY320190227 |
27-Feb-2019 10:46:09 |
442 |
1722.0000 |
XLON |
01003010000058103-E0d6wjO74zeQ20190227 |
27-Feb-2019 10:47:15 |
200 |
1721.5000 |
XLON |
01003010000056598-E0d6wjO750AM20190227 |
27-Feb-2019 10:47:29 |
516 |
1721.5000 |
XLON |
01003010000056598-E0d6wjO750JL20190227 |
27-Feb-2019 10:47:29 |
45 |
1721.5000 |
XLON |
11003110000056675-E0d6wjO750JN20190227 |
27-Feb-2019 10:48:20 |
442 |
1721.0000 |
XLON |
01003010000057422-E0d6wjO750u220190227 |
27-Feb-2019 10:51:56 |
442 |
1722.0000 |
XLON |
01003010000060220-E0d6wjO7531b20190227 |
27-Feb-2019 10:52:29 |
452 |
1721.5000 |
XLON |
11003110000059978-E0d6wjO753V520190227 |
27-Feb-2019 10:53:30 |
748 |
1721.0000 |
XLON |
11003110000059277-E0d6wjO754IQ20190227 |
27-Feb-2019 10:56:44 |
442 |
1720.5000 |
XLON |
01003010000060450-E0d6wjO7568Z20190227 |
27-Feb-2019 10:57:29 |
450 |
1720.0000 |
XLON |
11003110000061477-E0d6wjO756dq20190227 |
27-Feb-2019 10:59:03 |
741 |
1720.5000 |
XLON |
11003110000062886-E0d6wjO757ay20190227 |
27-Feb-2019 10:59:49 |
442 |
1720.5000 |
XLON |
01003010000063022-E0d6wjO7586M20190227 |
27-Feb-2019 11:00:53 |
462 |
1719.5000 |
XLON |
01003010000061916-E0d6wjO758xh20190227 |
27-Feb-2019 11:01:17 |
592 |
1719.5000 |
XLON |
11003110000063569-E0d6wjO759E520190227 |
27-Feb-2019 11:04:46 |
442 |
1715.0000 |
XLON |
01003010000064388-E0d6wjO75Bbe20190227 |
27-Feb-2019 11:04:46 |
463 |
1716.0000 |
XLON |
11003110000064450-E0d6wjO75BaT20190227 |
27-Feb-2019 11:06:02 |
625 |
1717.5000 |
XLON |
01003010000064705-E0d6wjO75Coj20190227 |
27-Feb-2019 11:08:28 |
510 |
1716.5000 |
XLON |
01003010000064938-E0d6wjO75EE520190227 |
27-Feb-2019 11:10:36 |
352 |
1716.5000 |
XLON |
11003110000065261-E0d6wjO75FjJ20190227 |
27-Feb-2019 11:10:36 |
159 |
1716.5000 |
XLON |
11003110000065261-E0d6wjO75FjH20190227 |
27-Feb-2019 11:12:28 |
511 |
1716.0000 |
XLON |
01003010000065889-E0d6wjO75Gr520190227 |
27-Feb-2019 11:12:45 |
128 |
1716.0000 |
XLON |
11003110000066374-E0d6wjO75HHh20190227 |
27-Feb-2019 11:12:45 |
384 |
1716.0000 |
XLON |
11003110000066374-E0d6wjO75HHk20190227 |
27-Feb-2019 11:19:50 |
42 |
1718.0000 |
XLON |
11003110000068377-E0d6wjO75MEk20190227 |
27-Feb-2019 11:19:50 |
400 |
1718.0000 |
XLON |
11003110000068377-E0d6wjO75MEi20190227 |
27-Feb-2019 11:21:24 |
445 |
1718.0000 |
XLON |
11003110000069002-E0d6wjO75NEV20190227 |
27-Feb-2019 11:23:07 |
1061 |
1717.5000 |
XLON |
11003110000068356-E0d6wjO75ORY20190227 |
27-Feb-2019 11:23:55 |
100 |
1717.0000 |
XLON |
11003110000068117-E0d6wjO75Omw20190227 |
27-Feb-2019 11:23:57 |
356 |
1717.0000 |
XLON |
11003110000068117-E0d6wjO75OnH20190227 |
27-Feb-2019 11:24:25 |
442 |
1717.5000 |
XLON |
01003010000069911-E0d6wjO75P6d20190227 |
27-Feb-2019 11:25:52 |
6 |
1716.5000 |
XLON |
01003010000069543-E0d6wjO75Q4B20190227 |
27-Feb-2019 11:25:52 |
18 |
1716.5000 |
XLON |
11003110000069573-E0d6wjO75Q4920190227 |
27-Feb-2019 11:25:52 |
424 |
1716.5000 |
XLON |
11003110000069573-E0d6wjO75Q4720190227 |
27-Feb-2019 11:29:40 |
442 |
1717.5000 |
XLON |
11003110000071596-E0d6wjO75SdX20190227 |
27-Feb-2019 11:29:47 |
314 |
1717.0000 |
XLON |
01003010000071526-E0d6wjO75SjU20190227 |
27-Feb-2019 11:29:47 |
448 |
1717.0000 |
XLON |
01003010000071526-E0d6wjO75SjW20190227 |
27-Feb-2019 11:31:47 |
716 |
1717.5000 |
XLON |
11003110000072135-E0d6wjO75TrZ20190227 |
27-Feb-2019 11:33:38 |
442 |
1717.5000 |
XLON |
11003110000072519-E0d6wjO75Urp20190227 |
27-Feb-2019 11:38:00 |
442 |
1719.5000 |
XLON |
11003110000073586-E0d6wjO75XDp20190227 |
27-Feb-2019 11:39:38 |
750 |
1719.5000 |
XLON |
01003010000074369-E0d6wjO75YGY20190227 |
27-Feb-2019 11:39:50 |
300 |
1719.0000 |
XLON |
11003110000073392-E0d6wjO75YOm20190227 |
27-Feb-2019 11:40:19 |
84 |
1719.0000 |
XLON |
11003110000073392-E0d6wjO75Yrv20190227 |
27-Feb-2019 11:40:30 |
58 |
1719.0000 |
XLON |
11003110000073392-E0d6wjO75Yye20190227 |
27-Feb-2019 11:40:33 |
442 |
1718.5000 |
XLON |
01003010000073553-E0d6wjO75Z2R20190227 |
27-Feb-2019 11:40:49 |
442 |
1718.0000 |
XLON |
11003110000074661-E0d6wjO75ZN120190227 |
27-Feb-2019 11:41:17 |
620 |
1718.5000 |
XLON |
01003010000075279-E0d6wjO75ZhB20190227 |
27-Feb-2019 11:43:01 |
524 |
1717.5000 |
XLON |
11003110000076077-E0d6wjO75aas20190227 |
27-Feb-2019 11:44:30 |
525 |
1717.5000 |
XLON |
01003010000076981-E0d6wjO75bbG20190227 |
27-Feb-2019 11:49:02 |
443 |
1718.5000 |
XLON |
01003010000078636-E0d6wjO75ena20190227 |
27-Feb-2019 11:49:02 |
19 |
1718.5000 |
XLON |
11003110000078663-E0d6wjO75enc20190227 |
27-Feb-2019 11:52:18 |
739 |
1719.5000 |
XLON |
11003110000080729-E0d6wjO75gVh20190227 |
27-Feb-2019 11:52:43 |
452 |
1719.0000 |
XLON |
01003010000080086-E0d6wjO75ghk20190227 |
27-Feb-2019 11:54:49 |
442 |
1719.0000 |
XLON |
11003110000082720-E0d6wjO75hrv20190227 |
27-Feb-2019 11:56:14 |
443 |
1718.5000 |
XLON |
11003110000080455-E0d6wjO75ir820190227 |
27-Feb-2019 11:56:47 |
443 |
1718.0000 |
XLON |
01003010000081490-E0d6wjO75jBI20190227 |
27-Feb-2019 11:57:13 |
450 |
1717.5000 |
XLON |
01003010000083638-E0d6wjO75jNp20190227 |
27-Feb-2019 11:58:35 |
119 |
1716.0000 |
XLON |
01003010000084529-E0d6wjO75kMC20190227 |
27-Feb-2019 11:58:35 |
653 |
1716.0000 |
XLON |
01003010000084529-E0d6wjO75kME20190227 |
27-Feb-2019 11:59:40 |
523 |
1715.5000 |
XLON |
11003110000085318-E0d6wjO75l0L20190227 |
27-Feb-2019 12:02:29 |
224 |
1714.0000 |
XLON |
11003110000086661-E0d6wjO75nMz20190227 |
27-Feb-2019 12:02:29 |
605 |
1714.0000 |
XLON |
11003110000086661-E0d6wjO75nNL20190227 |
27-Feb-2019 12:04:30 |
520 |
1715.0000 |
XLON |
11003110000087812-E0d6wjO75ovi20190227 |
27-Feb-2019 12:09:08 |
519 |
1714.5000 |
XLON |
01003010000088651-E0d6wjO75rTf20190227 |
27-Feb-2019 12:09:21 |
452 |
1714.0000 |
XLON |
01003010000089579-E0d6wjO75rac20190227 |
27-Feb-2019 12:09:44 |
453 |
1713.5000 |
XLON |
01003010000090510-E0d6wjO75rwZ20190227 |
27-Feb-2019 12:13:55 |
442 |
1715.0000 |
XLON |
11003110000093230-E0d6wjO75uOY20190227 |
27-Feb-2019 12:13:56 |
442 |
1714.5000 |
XLON |
01003010000093101-E0d6wjO75uQ020190227 |
27-Feb-2019 12:14:10 |
767 |
1714.0000 |
XLON |
11003110000093183-E0d6wjO75uWT20190227 |
27-Feb-2019 12:18:50 |
523 |
1714.0000 |
XLON |
11003110000095307-E0d6wjO75xzu20190227 |
27-Feb-2019 12:20:45 |
449 |
1714.0000 |
XLON |
11003110000096750-E0d6wjO75z4g20190227 |
27-Feb-2019 12:22:35 |
442 |
1713.5000 |
XLON |
01003010000095717-E0d6wjO7601D20190227 |
27-Feb-2019 12:25:28 |
442 |
1713.5000 |
XLON |
11003110000098516-E0d6wjO761hC20190227 |
27-Feb-2019 12:25:32 |
453 |
1713.0000 |
XLON |
11003110000095831-E0d6wjO761lT20190227 |
27-Feb-2019 12:26:58 |
463 |
1712.5000 |
XLON |
01003010000097523-E0d6wjO762R820190227 |
27-Feb-2019 12:30:06 |
361 |
1712.5000 |
XLON |
11003110000100189-E0d6wjO763no20190227 |
27-Feb-2019 12:32:30 |
756 |
1714.5000 |
XLON |
01003010000101768-E0d6wjO765LI20190227 |
27-Feb-2019 12:32:32 |
607 |
1714.0000 |
XLON |
01003010000101604-E0d6wjO765Mp20190227 |
27-Feb-2019 12:32:32 |
162 |
1714.0000 |
XLON |
01003010000101604-E0d6wjO765Mr20190227 |
27-Feb-2019 12:33:22 |
763 |
1713.5000 |
XLON |
01003010000101125-E0d6wjO765uM20190227 |
27-Feb-2019 12:37:32 |
597 |
1713.5000 |
XLON |
11003110000102536-E0d6wjO7686120190227 |
27-Feb-2019 12:39:20 |
443 |
1714.0000 |
XLON |
11003110000104639-E0d6wjO768tq20190227 |
27-Feb-2019 12:41:26 |
463 |
1713.5000 |
XLON |
01003010000104577-E0d6wjO76A1820190227 |
27-Feb-2019 12:43:42 |
463 |
1714.0000 |
XLON |
11003110000106176-E0d6wjO76BFD20190227 |
27-Feb-2019 12:43:57 |
446 |
1713.5000 |
XLON |
01003010000105981-E0d6wjO76BQH20190227 |
27-Feb-2019 12:45:11 |
452 |
1714.0000 |
XLON |
11003110000106684-E0d6wjO76C7N20190227 |
27-Feb-2019 12:45:40 |
442 |
1714.0000 |
XLON |
01003010000106803-E0d6wjO76CU320190227 |
27-Feb-2019 12:47:32 |
725 |
1714.0000 |
XLON |
11003110000107235-E0d6wjO76Da220190227 |
27-Feb-2019 12:50:29 |
9 |
1713.0000 |
XLON |
11003110000104002-E0d6wjO76FQB20190227 |
27-Feb-2019 12:50:29 |
233 |
1713.0000 |
XLON |
11003110000104002-E0d6wjO76FPI20190227 |
27-Feb-2019 12:50:29 |
200 |
1713.0000 |
XLON |
11003110000104002-E0d6wjO76FPV20190227 |
27-Feb-2019 12:53:21 |
447 |
1713.5000 |
XLON |
01003010000109292-E0d6wjO76GgQ20190227 |
27-Feb-2019 12:59:18 |
1071 |
1714.5000 |
XLON |
11003110000112584-E0d6wjO76JSF20190227 |
27-Feb-2019 13:00:39 |
442 |
1714.0000 |
XLON |
01003010000110488-E0d6wjO76KOJ20190227 |
27-Feb-2019 13:01:53 |
444 |
1713.5000 |
XLON |
01003010000109602-E0d6wjO76L5F20190227 |
27-Feb-2019 13:02:14 |
200 |
1713.0000 |
XLON |
11003110000113173-E0d6wjO76LGY20190227 |
27-Feb-2019 13:02:50 |
526 |
1713.0000 |
XLON |
11003110000113173-E0d6wjO76LU620190227 |
27-Feb-2019 13:07:41 |
1108 |
1714.5000 |
XLON |
01003010000116261-E0d6wjO76NbG20190227 |
27-Feb-2019 13:10:44 |
357 |
1714.5000 |
XLON |
01003010000116624-E0d6wjO76PRu20190227 |
27-Feb-2019 13:10:44 |
85 |
1714.5000 |
XLON |
01003010000116624-E0d6wjO76PRs20190227 |
27-Feb-2019 13:13:12 |
433 |
1716.0000 |
XLON |
11003110000118555-E0d6wjO76RDk20190227 |
27-Feb-2019 13:13:12 |
600 |
1716.0000 |
XLON |
11003110000118555-E0d6wjO76RDi20190227 |
27-Feb-2019 13:14:24 |
442 |
1716.0000 |
XLON |
11003110000118970-E0d6wjO76Rum20190227 |
27-Feb-2019 13:15:00 |
1090 |
1715.5000 |
XLON |
11003110000118176-E0d6wjO76SOt20190227 |
27-Feb-2019 13:15:04 |
30 |
1715.0000 |
XLON |
11003110000117667-E0d6wjO76SZ120190227 |
27-Feb-2019 13:15:58 |
752 |
1716.0000 |
XLON |
01003010000119732-E0d6wjO76T9B20190227 |
27-Feb-2019 13:22:14 |
442 |
1717.5000 |
XLON |
11003110000122074-E0d6wjO76WqM20190227 |
27-Feb-2019 13:22:52 |
442 |
1718.0000 |
XLON |
11003110000122324-E0d6wjO76XFq20190227 |
27-Feb-2019 13:23:11 |
450 |
1717.5000 |
XLON |
01003010000122190-E0d6wjO76XTX20190227 |
27-Feb-2019 13:25:47 |
726 |
1717.5000 |
XLON |
01003010000122949-E0d6wjO76YxF20190227 |
27-Feb-2019 13:27:38 |
141 |
1717.5000 |
XLON |
01003010000123350-E0d6wjO76a3120190227 |
27-Feb-2019 13:27:38 |
301 |
1717.5000 |
XLON |
01003010000123350-E0d6wjO76a2y20190227 |
27-Feb-2019 13:29:13 |
190 |
1717.5000 |
XLON |
11003110000123921-E0d6wjO76b0C20190227 |
27-Feb-2019 13:29:13 |
252 |
1717.5000 |
XLON |
11003110000123921-E0d6wjO76b0820190227 |
27-Feb-2019 13:30:40 |
787 |
1717.5000 |
XLON |
11003110000124613-E0d6wjO76bq320190227 |
27-Feb-2019 13:31:54 |
1064 |
1717.0000 |
XLON |
11003110000122004-E0d6wjO76ccY20190227 |
27-Feb-2019 13:33:00 |
442 |
1716.5000 |
XLON |
11003110000122588-E0d6wjO76dLC20190227 |
27-Feb-2019 13:34:40 |
445 |
1717.0000 |
XLON |
11003110000125891-E0d6wjO76eMF20190227 |
27-Feb-2019 13:35:04 |
442 |
1716.0000 |
XLON |
11003110000125400-E0d6wjO76f3x20190227 |
27-Feb-2019 13:39:23 |
1041 |
1717.0000 |
XLON |
01003010000127959-E0d6wjO76ijX20190227 |
27-Feb-2019 13:41:19 |
442 |
1717.5000 |
XLON |
01003010000128465-E0d6wjO76jz220190227 |
27-Feb-2019 13:42:18 |
442 |
1717.0000 |
XLON |
01003010000128394-E0d6wjO76kkn20190227 |
27-Feb-2019 13:42:18 |
169 |
1716.5000 |
XLON |
11003110000127194-E0d6wjO76kl320190227 |
27-Feb-2019 13:44:02 |
446 |
1717.0000 |
XLON |
01003010000129963-E0d6wjO76lRL20190227 |
27-Feb-2019 13:44:08 |
273 |
1716.5000 |
XLON |
11003110000127194-E0d6wjO76lWm20190227 |
27-Feb-2019 13:45:02 |
729 |
1716.0000 |
XLON |
01003010000129237-E0d6wjO76m2320190227 |
27-Feb-2019 13:47:09 |
198 |
1715.0000 |
XLON |
01003010000130837-E0d6wjO76nWl20190227 |
27-Feb-2019 13:47:09 |
572 |
1715.0000 |
XLON |
01003010000130837-E0d6wjO76nWj20190227 |
27-Feb-2019 13:50:37 |
455 |
1716.0000 |
XLON |
01003010000132674-E0d6wjO76pXD20190227 |
27-Feb-2019 13:51:45 |
456 |
1715.5000 |
XLON |
01003010000132650-E0d6wjO76q2n20190227 |
27-Feb-2019 13:52:13 |
728 |
1715.0000 |
XLON |
01003010000132211-E0d6wjO76qOd20190227 |
27-Feb-2019 13:52:57 |
764 |
1714.0000 |
XLON |
01003010000133286-E0d6wjO76r5B20190227 |
27-Feb-2019 13:53:45 |
626 |
1715.0000 |
XLON |
11003110000134259-E0d6wjO76rhR20190227 |
27-Feb-2019 13:55:52 |
620 |
1715.0000 |
XLON |
11003110000135077-E0d6wjO76t4A20190227 |
27-Feb-2019 14:00:48 |
625 |
1715.0000 |
XLON |
11003110000136273-E0d6wjO76w5a20190227 |
27-Feb-2019 14:03:53 |
443 |
1715.0000 |
XLON |
01003010000138091-E0d6wjO76yB220190227 |
27-Feb-2019 14:05:24 |
739 |
1714.5000 |
XLON |
11003110000137425-E0d6wjO76zNZ20190227 |
27-Feb-2019 14:05:24 |
10 |
1714.5000 |
XLON |
11003110000137425-E0d6wjO76zNb20190227 |
27-Feb-2019 14:05:35 |
361 |
1714.0000 |
XLON |
11003110000136599-E0d6wjO76zX220190227 |
27-Feb-2019 14:05:35 |
90 |
1714.0000 |
XLON |
11003110000136599-E0d6wjO76zX020190227 |
27-Feb-2019 14:06:32 |
780 |
1713.5000 |
XLON |
11003110000139149-E0d6wjO7704Y20190227 |
27-Feb-2019 14:07:13 |
730 |
1713.0000 |
XLON |
11003110000139900-E0d6wjO770SM20190227 |
27-Feb-2019 14:09:29 |
300 |
1712.5000 |
XLON |
01003010000141184-E0d6wjO771tL20190227 |
27-Feb-2019 14:09:29 |
142 |
1712.5000 |
XLON |
01003010000141184-E0d6wjO771tQ20190227 |
27-Feb-2019 14:10:59 |
442 |
1713.0000 |
XLON |
01003010000142133-E0d6wjO772fp20190227 |
27-Feb-2019 14:11:52 |
449 |
1712.5000 |
XLON |
01003010000141957-E0d6wjO773Js20190227 |
27-Feb-2019 14:12:53 |
442 |
1712.5000 |
XLON |
01003010000142572-E0d6wjO773w820190227 |
27-Feb-2019 14:14:56 |
384 |
1712.5000 |
XLON |
11003110000143317-E0d6wjO7753x20190227 |
27-Feb-2019 14:14:56 |
330 |
1712.5000 |
XLON |
11003110000143317-E0d6wjO7753r20190227 |
27-Feb-2019 14:15:04 |
88 |
1712.0000 |
XLON |
01003010000140464-E0d6wjO775Dl20190227 |
27-Feb-2019 14:15:04 |
354 |
1712.0000 |
XLON |
01003010000140464-E0d6wjO775Do20190227 |
27-Feb-2019 14:15:05 |
157 |
1711.5000 |
XLON |
11003110000142643-E0d6wjO775Fc20190227 |
27-Feb-2019 14:19:17 |
139 |
1713.0000 |
XLON |
01003010000145164-E0d6wjO777dY20190227 |
27-Feb-2019 14:19:17 |
303 |
1713.0000 |
XLON |
01003010000145164-E0d6wjO777dT20190227 |
27-Feb-2019 14:21:04 |
766 |
1713.0000 |
XLON |
01003010000145582-E0d6wjO778an20190227 |
27-Feb-2019 14:22:08 |
442 |
1712.5000 |
XLON |
01003010000145123-E0d6wjO778yW20190227 |
27-Feb-2019 14:22:27 |
498 |
1712.5000 |
XLON |
11003110000146565-E0d6wjO7796J20190227 |
27-Feb-2019 14:22:27 |
263 |
1712.5000 |
XLON |
11003110000146565-E0d6wjO7796F20190227 |
27-Feb-2019 14:24:56 |
764 |
1712.5000 |
XLON |
11003110000147098-E0d6wjO77Azm20190227 |
27-Feb-2019 14:27:04 |
231 |
1712.5000 |
XLON |
01003010000147714-E0d6wjO77CTo20190227 |
27-Feb-2019 14:27:04 |
558 |
1712.5000 |
XLON |
01003010000147714-E0d6wjO77CTq20190227 |
27-Feb-2019 14:27:09 |
751 |
1712.5000 |
XLON |
11003110000148753-E0d6wjO77CYz20190227 |
27-Feb-2019 14:30:54 |
1063 |
1713.5000 |
XLON |
11003110000150445-E0d6wjO77Fym20190227 |
27-Feb-2019 14:30:56 |
741 |
1713.0000 |
XLON |
11003110000150055-E0d6wjO77G2r20190227 |
27-Feb-2019 14:31:04 |
218 |
1712.5000 |
XLON |
11003110000149616-E0d6wjO77GPS20190227 |
27-Feb-2019 14:31:04 |
100 |
1712.5000 |
XLON |
11003110000149616-E0d6wjO77GPK20190227 |
27-Feb-2019 14:31:04 |
398 |
1712.5000 |
XLON |
11003110000149616-E0d6wjO77GP620190227 |
27-Feb-2019 14:32:54 |
442 |
1713.5000 |
XLON |
11003110000151380-E0d6wjO77Ir320190227 |
27-Feb-2019 14:32:55 |
55 |
1713.0000 |
XLON |
01003010000151249-E0d6wjO77ItN20190227 |
27-Feb-2019 14:32:55 |
328 |
1713.0000 |
XLON |
01003010000151249-E0d6wjO77ItD20190227 |
27-Feb-2019 14:32:55 |
63 |
1713.0000 |
XLON |
01003010000151249-E0d6wjO77ItK20190227 |
27-Feb-2019 14:32:58 |
457 |
1712.5000 |
XLON |
01003010000151070-E0d6wjO77J2a20190227 |
27-Feb-2019 14:34:56 |
442 |
1712.5000 |
XLON |
11003110000152057-E0d6wjO77Kx320190227 |
27-Feb-2019 14:35:02 |
63 |
1712.0000 |
XLON |
11003110000152133-E0d6wjO77L3i20190227 |
27-Feb-2019 14:35:02 |
401 |
1712.0000 |
XLON |
11003110000152133-E0d6wjO77L3c20190227 |
27-Feb-2019 14:39:00 |
108 |
1714.0000 |
XLON |
11003110000153230-E0d6wjO77P1d20190227 |
27-Feb-2019 14:39:00 |
632 |
1714.0000 |
XLON |
11003110000153230-E0d6wjO77P1Z20190227 |
27-Feb-2019 14:42:25 |
1049 |
1715.0000 |
XLON |
01003010000153804-E0d6wjO77SU220190227 |
27-Feb-2019 14:42:43 |
118 |
1715.5000 |
XLON |
01003010000154310-E0d6wjO77Sgt20190227 |
27-Feb-2019 14:42:43 |
602 |
1715.5000 |
XLON |
01003010000154310-E0d6wjO77Sgq20190227 |
27-Feb-2019 14:46:09 |
727 |
1715.5000 |
XLON |
11003110000154964-E0d6wjO77VU220190227 |
27-Feb-2019 14:46:26 |
1049 |
1715.0000 |
XLON |
11003110000154411-E0d6wjO77Vik20190227 |
27-Feb-2019 14:46:40 |
442 |
1714.5000 |
XLON |
01003010000153628-E0d6wjO77VyY20190227 |
27-Feb-2019 14:47:24 |
446 |
1715.0000 |
XLON |
11003110000155544-E0d6wjO77WlA20190227 |
27-Feb-2019 14:52:48 |
1033 |
1717.0000 |
XLON |
01003010000156454-E0d6wjO77bZj20190227 |
27-Feb-2019 14:53:51 |
1075 |
1717.0000 |
XLON |
11003110000156747-E0d6wjO77cEl20190227 |
27-Feb-2019 14:54:33 |
1033 |
1716.5000 |
XLON |
11003110000156404-E0d6wjO77coU20190227 |
27-Feb-2019 14:54:34 |
1106 |
1716.0000 |
XLON |
11003110000156367-E0d6wjO77cqf20190227 |
27-Feb-2019 14:56:50 |
2 |
1717.0000 |
XLON |
11003110000157177-E0d6wjO77eWi20190227 |
27-Feb-2019 14:57:55 |
1057 |
1717.0000 |
XLON |
11003110000157177-E0d6wjO77fSN20190227 |
27-Feb-2019 14:59:24 |
285 |
1717.0000 |
XLON |
01003010000157230-E0d6wjO77gNu20190227 |
27-Feb-2019 14:59:24 |
41 |
1717.0000 |
XLON |
01003010000157230-E0d6wjO77gO120190227 |
27-Feb-2019 14:59:30 |
116 |
1717.0000 |
XLON |
01003010000157230-E0d6wjO77gTs20190227 |
27-Feb-2019 14:59:48 |
777 |
1717.0000 |
XLON |
11003110000157544-E0d6wjO77gpw20190227 |
27-Feb-2019 15:00:18 |
442 |
1716.5000 |
XLON |
01003010000157063-E0d6wjO77hcy20190227 |
27-Feb-2019 15:00:23 |
442 |
1716.0000 |
XLON |
11003110000157167-E0d6wjO77hjv20190227 |
27-Feb-2019 15:02:05 |
737 |
1716.0000 |
XLON |
11003110000157899-E0d6wjO77jHB20190227 |
27-Feb-2019 15:04:07 |
1029 |
1716.0000 |
XLON |
01003010000158073-E0d6wjO77l8R20190227 |
27-Feb-2019 15:05:26 |
463 |
1716.5000 |
XLON |
11003110000158287-E0d6wjO77mKS20190227 |
27-Feb-2019 15:08:08 |
742 |
1716.0000 |
XLON |
01003010000158322-E0d6wjO77oLT20190227 |
27-Feb-2019 15:09:18 |
1018 |
1716.5000 |
XLON |
11003110000159061-E0d6wjO77pad20190227 |
27-Feb-2019 15:10:05 |
464 |
1716.0000 |
XLON |
11003110000158975-E0d6wjO77qUw20190227 |
27-Feb-2019 15:10:28 |
1088 |
1716.5000 |
XLON |
01003010000159177-E0d6wjO77rBa20190227 |
27-Feb-2019 15:11:20 |
52 |
1716.0000 |
XLON |
11003110000158975-E0d6wjO77sCL20190227 |
27-Feb-2019 15:11:22 |
236 |
1716.0000 |
XLON |
11003110000158975-E0d6wjO77sGf20190227 |
27-Feb-2019 15:11:24 |
185 |
1715.5000 |
XLON |
01003010000158196-E0d6wjO77sKf20190227 |
27-Feb-2019 15:12:04 |
362 |
1715.0000 |
XLON |
11003110000159456-E0d6wjO77tZY20190227 |
27-Feb-2019 15:12:04 |
80 |
1715.0000 |
XLON |
11003110000159456-E0d6wjO77tZU20190227 |
27-Feb-2019 15:12:54 |
197 |
1714.0000 |
XLON |
01003010000159365-E0d6wjO77upx20190227 |
27-Feb-2019 15:12:54 |
245 |
1714.0000 |
XLON |
01003010000159365-E0d6wjO77upv20190227 |
27-Feb-2019 15:13:54 |
443 |
1713.5000 |
XLON |
01003010000159561-E0d6wjO77wMx20190227 |
27-Feb-2019 15:15:59 |
450 |
1712.5000 |
XLON |
11003110000159651-E0d6wjO77zPB20190227 |
27-Feb-2019 15:18:00 |
442 |
1712.5000 |
XLON |
01003010000160234-E0d6wjO781ak20190227 |
27-Feb-2019 15:18:17 |
1066 |
1711.5000 |
XLON |
11003110000159917-E0d6wjO781wA20190227 |
27-Feb-2019 15:18:17 |
442 |
1712.0000 |
XLON |
11003110000160321-E0d6wjO781v820190227 |
27-Feb-2019 15:19:56 |
268 |
1712.5000 |
XLON |
01003010000160486-E0d6wjO783nG20190227 |
27-Feb-2019 15:19:56 |
184 |
1712.5000 |
XLON |
01003010000160486-E0d6wjO783nI20190227 |
27-Feb-2019 15:20:36 |
442 |
1712.0000 |
XLON |
01003010000160562-E0d6wjO784Pc20190227 |
27-Feb-2019 15:23:04 |
461 |
1713.5000 |
XLON |
11003110000160888-E0d6wjO786YU20190227 |
27-Feb-2019 15:23:53 |
756 |
1713.0000 |
XLON |
11003110000160807-E0d6wjO787K720190227 |
27-Feb-2019 15:24:29 |
442 |
1712.5000 |
XLON |
11003110000160713-E0d6wjO787u020190227 |
27-Feb-2019 15:25:17 |
450 |
1712.0000 |
XLON |
01003010000160942-E0d6wjO788cm20190227 |
27-Feb-2019 15:25:23 |
574 |
1712.0000 |
XLON |
01003010000160942-E0d6wjO788iu20190227 |
27-Feb-2019 15:27:22 |
1082 |
1711.5000 |
XLON |
11003110000161541-E0d6wjO78AUW20190227 |
27-Feb-2019 15:30:02 |
442 |
1713.0000 |
XLON |
11003110000161911-E0d6wjO78Duz20190227 |
27-Feb-2019 15:30:07 |
762 |
1712.5000 |
XLON |
11003110000161881-E0d6wjO78Dz920190227 |
27-Feb-2019 15:30:18 |
454 |
1712.0000 |
XLON |
11003110000161875-E0d6wjO78EEH20190227 |
27-Feb-2019 15:32:19 |
462 |
1711.5000 |
XLON |
11003110000162011-E0d6wjO78Ggx20190227 |
27-Feb-2019 15:32:28 |
442 |
1711.0000 |
XLON |
01003010000161917-E0d6wjO78GuV20190227 |
27-Feb-2019 15:33:16 |
762 |
1710.5000 |
XLON |
01003010000162152-E0d6wjO78HwF20190227 |
27-Feb-2019 15:35:00 |
442 |
1711.5000 |
XLON |
11003110000162607-E0d6wjO78JxP20190227 |
27-Feb-2019 15:35:35 |
442 |
1711.5000 |
XLON |
01003010000162606-E0d6wjO78Kb120190227 |
27-Feb-2019 15:38:03 |
461 |
1713.0000 |
XLON |
11003110000163169-E0d6wjO78NYd20190227 |
27-Feb-2019 15:40:18 |
767 |
1714.0000 |
XLON |
11003110000163465-E0d6wjO78Pkh20190227 |
27-Feb-2019 15:40:54 |
1042 |
1714.0000 |
XLON |
11003110000163532-E0d6wjO78QF420190227 |
27-Feb-2019 15:41:29 |
117 |
1713.5000 |
XLON |
11003110000163381-E0d6wjO78QiK20190227 |
27-Feb-2019 15:41:29 |
570 |
1713.5000 |
XLON |
11003110000163381-E0d6wjO78QiI20190227 |
27-Feb-2019 15:42:12 |
55 |
1713.5000 |
XLON |
11003110000163381-E0d6wjO78REN20190227 |
27-Feb-2019 15:42:15 |
1046 |
1713.0000 |
XLON |
01003010000163275-E0d6wjO78RIl20190227 |
27-Feb-2019 15:44:39 |
417 |
1713.5000 |
XLON |
11003110000163983-E0d6wjO78Tbs20190227 |
27-Feb-2019 15:44:39 |
31 |
1713.5000 |
XLON |
11003110000163983-E0d6wjO78Tbp20190227 |
27-Feb-2019 15:45:35 |
766 |
1713.0000 |
XLON |
01003010000163883-E0d6wjO78Ufs20190227 |
27-Feb-2019 15:46:00 |
82 |
1712.5000 |
XLON |
01003010000163611-E0d6wjO78V6w20190227 |
27-Feb-2019 15:46:02 |
72 |
1712.5000 |
XLON |
01003010000163611-E0d6wjO78V9a20190227 |
27-Feb-2019 15:46:02 |
625 |
1712.5000 |
XLON |
01003010000163611-E0d6wjO78V9c20190227 |
27-Feb-2019 15:50:29 |
126 |
1712.5000 |
XLON |
01003010000164669-E0d6wjO78YK620190227 |
27-Feb-2019 15:50:29 |
893 |
1712.5000 |
XLON |
01003010000164669-E0d6wjO78YKB20190227 |
27-Feb-2019 15:51:09 |
1072 |
1712.5000 |
XLON |
11003110000164871-E0d6wjO78Yql20190227 |
27-Feb-2019 15:51:52 |
773 |
1712.0000 |
XLON |
01003010000164027-E0d6wjO78ZGn20190227 |
27-Feb-2019 15:51:55 |
1080 |
1711.5000 |
XLON |
01003010000164215-E0d6wjO78ZMH20190227 |
27-Feb-2019 15:54:15 |
779 |
1711.5000 |
XLON |
01003010000165179-E0d6wjO78b8620190227 |
27-Feb-2019 15:54:19 |
1069 |
1711.0000 |
XLON |
01003010000165097-E0d6wjO78bD520190227 |
27-Feb-2019 15:54:37 |
442 |
1710.5000 |
XLON |
01003010000164907-E0d6wjO78bR620190227 |
27-Feb-2019 15:55:31 |
442 |
1709.5000 |
XLON |
01003010000165334-E0d6wjO78cBr20190227 |
27-Feb-2019 15:57:05 |
442 |
1708.5000 |
XLON |
11003110000165450-E0d6wjO78dHa20190227 |
27-Feb-2019 15:58:21 |
300 |
1709.0000 |
XLON |
11003110000165927-E0d6wjO78eXN20190227 |
27-Feb-2019 15:58:21 |
142 |
1709.0000 |
XLON |
11003110000165927-E0d6wjO78eXL20190227 |
27-Feb-2019 16:01:50 |
1112 |
1710.5000 |
XLON |
01003010000166351-E0d6wjO78i8K20190227 |
27-Feb-2019 16:01:50 |
762 |
1710.0000 |
XLON |
11003110000166463-E0d6wjO78i9920190227 |
27-Feb-2019 16:01:56 |
1106 |
1709.5000 |
XLON |
01003010000166288-E0d6wjO78iKJ20190227 |
27-Feb-2019 16:03:22 |
720 |
1710.0000 |
XLON |
11003110000166566-E0d6wjO78jgj20190227 |
27-Feb-2019 16:03:26 |
445 |
1709.5000 |
XLON |
01003010000166441-E0d6wjO78jjQ20190227 |
27-Feb-2019 16:06:07 |
308 |
1710.0000 |
XLON |
01003010000166915-E0d6wjO78lxC20190227 |
27-Feb-2019 16:06:56 |
230 |
1710.0000 |
XLON |
01003010000166915-E0d6wjO78mgd20190227 |
27-Feb-2019 16:06:56 |
482 |
1710.0000 |
XLON |
01003010000166915-E0d6wjO78mgg20190227 |
27-Feb-2019 16:08:21 |
408 |
1711.0000 |
XLON |
11003110000167313-E0d6wjO78nm120190227 |
27-Feb-2019 16:08:21 |
34 |
1711.0000 |
XLON |
11003110000167313-E0d6wjO78nlz20190227 |
27-Feb-2019 16:08:27 |
426 |
1710.5000 |
XLON |
01003010000167167-E0d6wjO78nqs20190227 |
27-Feb-2019 16:08:27 |
347 |
1710.5000 |
XLON |
01003010000167167-E0d6wjO78nqq20190227 |
27-Feb-2019 16:09:51 |
442 |
1711.0000 |
XLON |
01003010000167322-E0d6wjO78p9120190227 |
27-Feb-2019 16:10:37 |
355 |
1712.0000 |
XLON |
01003010000167450-E0d6wjO78q9i20190227 |
27-Feb-2019 16:10:37 |
687 |
1712.0000 |
XLON |
01003010000167450-E0d6wjO78q9n20190227 |
27-Feb-2019 16:11:01 |
454 |
1711.5000 |
XLON |
11003110000167540-E0d6wjO78qSJ20190227 |
27-Feb-2019 16:11:06 |
80 |
1711.0000 |
XLON |
01003010000167396-E0d6wjO78qXS20190227 |
27-Feb-2019 16:11:06 |
673 |
1711.0000 |
XLON |
01003010000167396-E0d6wjO78qXc20190227 |
27-Feb-2019 16:12:26 |
786 |
1710.5000 |
XLON |
01003010000167463-E0d6wjO78ras20190227 |
27-Feb-2019 16:14:45 |
235 |
1711.5000 |
XLON |
11003110000167983-E0d6wjO78tPi20190227 |
27-Feb-2019 16:14:45 |
378 |
1711.5000 |
XLON |
11003110000167983-E0d6wjO78tPp20190227 |
27-Feb-2019 16:14:45 |
415 |
1711.5000 |
XLON |
11003110000167983-E0d6wjO78tPm20190227 |
27-Feb-2019 16:15:03 |
1023 |
1711.0000 |
XLON |
11003110000167973-E0d6wjO78too20190227 |
27-Feb-2019 16:17:13 |
1022 |
1711.0000 |
XLON |
11003110000168172-E0d6wjO78vdK20190227 |
27-Feb-2019 16:17:18 |
442 |
1710.5000 |
XLON |
01003010000167755-E0d6wjO78vlo20190227 |
27-Feb-2019 16:19:34 |
1041 |
1712.0000 |
XLON |
01003010000168444-E0d6wjO78xiO20190227 |
27-Feb-2019 16:21:06 |
1099 |
1713.0000 |
XLON |
11003110000168802-E0d6wjO78zEF20190227 |
27-Feb-2019 16:22:06 |
747 |
1713.0000 |
XLON |
11003110000168816-E0d6wjO7906i20190227 |
27-Feb-2019 16:24:43 |
457 |
1713.5000 |
XLON |
11003110000169235-E0d6wjO7926v20190227 |
27-Feb-2019 16:25:49 |
721 |
1714.0000 |
XLON |
01003010000169374-E0d6wjO793Hh20190227 |
27-Feb-2019 16:25:55 |
649 |
1714.0000 |
XLON |
11003110000169683-E0d6wjO793TD20190227 |
27-Feb-2019 16:25:55 |
88 |
1714.0000 |
XLON |
11003110000169683-E0d6wjO793TF20190227 |
27-Feb-2019 16:25:55 |
193 |
1714.0000 |
XLON |
11003110000169683-E0d6wjO793TB20190227 |