Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
07-Mar-2019 08:03:08 |
1 |
1661.0000 |
XLON |
01003010000001775-E0dCk5tMvVgl20190307 |
07-Mar-2019 08:03:24 |
500 |
1664.5000 |
XLON |
11003110000001840-E0dCk5tMvW4S20190307 |
07-Mar-2019 08:03:38 |
510 |
1664.0000 |
XLON |
01003010000001902-E0dCk5tMvWC920190307 |
07-Mar-2019 08:03:48 |
308 |
1663.5000 |
XLON |
01003010000001861-E0dCk5tMvWLu20190307 |
07-Mar-2019 08:03:48 |
142 |
1663.5000 |
XLON |
11003110000001880-E0dCk5tMvWLy20190307 |
07-Mar-2019 08:07:50 |
15 |
1668.5000 |
XLON |
11003110000003184-E0dCk5tMva3E20190307 |
07-Mar-2019 08:07:50 |
22 |
1668.5000 |
XLON |
11003110000003184-E0dCk5tMva3I20190307 |
07-Mar-2019 08:07:50 |
10 |
1668.5000 |
XLON |
11003110000003184-E0dCk5tMva3C20190307 |
07-Mar-2019 08:07:50 |
10 |
1668.5000 |
XLON |
11003110000003184-E0dCk5tMva3G20190307 |
07-Mar-2019 08:07:50 |
195 |
1668.5000 |
XLON |
11003110000003184-E0dCk5tMva3K20190307 |
07-Mar-2019 08:07:54 |
10 |
1669.0000 |
XLON |
01003010000003211-E0dCk5tMvaBc20190307 |
07-Mar-2019 08:07:57 |
427 |
1669.0000 |
XLON |
11003110000003205-E0dCk5tMvaCg20190307 |
07-Mar-2019 08:08:06 |
293 |
1669.0000 |
XLON |
11003110000003205-E0dCk5tMvaIi20190307 |
07-Mar-2019 08:10:04 |
400 |
1671.5000 |
XLON |
01003010000003651-E0dCk5tMvc5T20190307 |
07-Mar-2019 08:10:08 |
184 |
1672.0000 |
XLON |
11003110000003693-E0dCk5tMvc9C20190307 |
07-Mar-2019 08:10:08 |
133 |
1672.0000 |
XLON |
11003110000003693-E0dCk5tMvc9E20190307 |
07-Mar-2019 08:10:11 |
81 |
1672.0000 |
XLON |
11003110000003705-E0dCk5tMvcA920190307 |
07-Mar-2019 08:11:11 |
972 |
1672.5000 |
XLON |
01003010000003928-E0dCk5tMvdMw20190307 |
07-Mar-2019 08:13:11 |
93 |
1673.0000 |
XLON |
11003110000004520-E0dCk5tMvfsO20190307 |
07-Mar-2019 08:13:11 |
104 |
1673.0000 |
XLON |
11003110000004520-E0dCk5tMvfsQ20190307 |
07-Mar-2019 08:13:11 |
20 |
1673.0000 |
XLON |
11003110000004520-E0dCk5tMvfsS20190307 |
07-Mar-2019 08:13:11 |
143 |
1673.0000 |
XLON |
11003110000004520-E0dCk5tMvfsM20190307 |
07-Mar-2019 08:13:11 |
100 |
1673.0000 |
XLON |
11003110000004520-E0dCk5tMvfsU20190307 |
07-Mar-2019 08:13:18 |
640 |
1673.0000 |
XLON |
11003110000004537-E0dCk5tMvfwn20190307 |
07-Mar-2019 08:15:04 |
19 |
1673.0000 |
XLON |
01003010000004974-E0dCk5tMvhAA20190307 |
07-Mar-2019 08:15:04 |
10 |
1673.0000 |
XLON |
01003010000004974-E0dCk5tMvhAC20190307 |
07-Mar-2019 08:15:04 |
577 |
1673.0000 |
XLON |
01003010000004974-E0dCk5tMvhAK20190307 |
07-Mar-2019 08:15:04 |
10 |
1673.0000 |
XLON |
01003010000004974-E0dCk5tMvhAG20190307 |
07-Mar-2019 08:15:04 |
29 |
1673.0000 |
XLON |
01003010000004974-E0dCk5tMvhAE20190307 |
07-Mar-2019 08:15:04 |
500 |
1673.0000 |
XLON |
01003010000004974-E0dCk5tMvhAI20190307 |
07-Mar-2019 08:15:04 |
1 |
1673.0000 |
XLON |
01003010000004974-E0dCk5tMvhAM20190307 |
07-Mar-2019 08:16:01 |
437 |
1673.5000 |
XLON |
01003010000005233-E0dCk5tMviNX20190307 |
07-Mar-2019 08:16:32 |
141 |
1673.0000 |
XLON |
01003010000005043-E0dCk5tMvj3I20190307 |
07-Mar-2019 08:16:32 |
824 |
1673.0000 |
XLON |
01003010000005043-E0dCk5tMvj3N20190307 |
07-Mar-2019 08:17:55 |
611 |
1674.0000 |
XLON |
01003010000005554-E0dCk5tMvkHr20190307 |
07-Mar-2019 08:17:55 |
523 |
1674.0000 |
XLON |
11003110000005626-E0dCk5tMvkHt20190307 |
07-Mar-2019 08:19:36 |
31 |
1675.5000 |
XLON |
01003010000005996-E0dCk5tMvloP20190307 |
07-Mar-2019 08:21:50 |
300 |
1678.0000 |
XLON |
11003110000006409-E0dCk5tMvoLa20190307 |
07-Mar-2019 08:21:50 |
654 |
1678.0000 |
XLON |
11003110000006409-E0dCk5tMvoLc20190307 |
07-Mar-2019 08:21:57 |
1 |
1677.5000 |
XLON |
01003010000006298-E0dCk5tMvoRV20190307 |
07-Mar-2019 08:22:12 |
806 |
1677.5000 |
XLON |
01003010000006298-E0dCk5tMvoeL20190307 |
07-Mar-2019 08:24:56 |
846 |
1676.0000 |
XLON |
11003110000006720-E0dCk5tMvrAO20190307 |
07-Mar-2019 08:25:03 |
251 |
1675.5000 |
XLON |
11003110000006714-E0dCk5tMvrJ220190307 |
07-Mar-2019 08:25:03 |
594 |
1675.5000 |
XLON |
11003110000006714-E0dCk5tMvrJ020190307 |
07-Mar-2019 08:27:06 |
10 |
1676.0000 |
XLON |
01003010000006916-E0dCk5tMvsyC20190307 |
07-Mar-2019 08:27:06 |
45 |
1676.0000 |
XLON |
01003010000006916-E0dCk5tMvsyE20190307 |
07-Mar-2019 08:27:06 |
10 |
1676.0000 |
XLON |
01003010000006916-E0dCk5tMvsyI20190307 |
07-Mar-2019 08:27:06 |
10 |
1676.0000 |
XLON |
01003010000006916-E0dCk5tMvsyG20190307 |
07-Mar-2019 08:27:36 |
731 |
1676.5000 |
XLON |
11003110000007046-E0dCk5tMvtOV20190307 |
07-Mar-2019 08:28:48 |
500 |
1677.0000 |
XLON |
11003110000007175-E0dCk5tMvuYZ20190307 |
07-Mar-2019 08:28:48 |
162 |
1677.0000 |
XLON |
11003110000007175-E0dCk5tMvuYb20190307 |
07-Mar-2019 08:29:08 |
825 |
1676.0000 |
XLON |
11003110000007176-E0dCk5tMvuom20190307 |
07-Mar-2019 08:31:19 |
480 |
1675.0000 |
XLON |
11003110000007338-E0dCk5tMvx2020190307 |
07-Mar-2019 08:33:01 |
1045 |
1675.0000 |
XLON |
01003010000007635-E0dCk5tMvyaO20190307 |
07-Mar-2019 08:36:00 |
702 |
1676.5000 |
XLON |
01003010000007716-E0dCk5tMw1J220190307 |
07-Mar-2019 08:40:15 |
515 |
1678.5000 |
XLON |
11003110000009941-E0dCk5tMw5Fj20190307 |
07-Mar-2019 08:40:15 |
413 |
1678.5000 |
XLON |
01003010000009784-E0dCk5tMw5Ff20190307 |
07-Mar-2019 08:40:15 |
24 |
1678.5000 |
XLON |
01003010000009784-E0dCk5tMw5Fh20190307 |
07-Mar-2019 08:42:59 |
400 |
1679.5000 |
XLON |
11003110000010995-E0dCk5tMw7ec20190307 |
07-Mar-2019 08:43:19 |
553 |
1679.5000 |
XLON |
11003110000010995-E0dCk5tMw7sF20190307 |
07-Mar-2019 08:43:19 |
797 |
1679.5000 |
XLON |
11003110000011073-E0dCk5tMw7sL20190307 |
07-Mar-2019 08:45:00 |
861 |
1679.0000 |
XLON |
01003010000010954-E0dCk5tMw98220190307 |
07-Mar-2019 08:46:20 |
231 |
1677.5000 |
XLON |
01003010000012049-E0dCk5tMwAKz20190307 |
07-Mar-2019 08:46:27 |
198 |
1677.5000 |
XLON |
01003010000012049-E0dCk5tMwAPF20190307 |
07-Mar-2019 08:46:27 |
222 |
1677.5000 |
XLON |
01003010000012049-E0dCk5tMwAPD20190307 |
07-Mar-2019 08:46:27 |
487 |
1677.5000 |
XLON |
01003010000012049-E0dCk5tMwAPA20190307 |
07-Mar-2019 08:46:58 |
136 |
1677.0000 |
XLON |
11003110000012088-E0dCk5tMwAvZ20190307 |
07-Mar-2019 08:46:58 |
796 |
1677.0000 |
XLON |
11003110000012088-E0dCk5tMwAvb20190307 |
07-Mar-2019 08:46:59 |
206 |
1677.0000 |
XLON |
11003110000012088-E0dCk5tMwAwm20190307 |
07-Mar-2019 08:48:43 |
575 |
1677.0000 |
XLON |
01003010000012783-E0dCk5tMwC9C20190307 |
07-Mar-2019 08:50:11 |
875 |
1676.0000 |
XLON |
01003010000012050-E0dCk5tMwDEJ20190307 |
07-Mar-2019 08:52:50 |
437 |
1678.0000 |
XLON |
01003010000013891-E0dCk5tMwFKx20190307 |
07-Mar-2019 08:55:50 |
602 |
1677.5000 |
XLON |
11003110000014697-E0dCk5tMwHYI20190307 |
07-Mar-2019 08:55:50 |
200 |
1677.5000 |
XLON |
11003110000014697-E0dCk5tMwHYB20190307 |
07-Mar-2019 08:56:55 |
523 |
1677.5000 |
XLON |
11003110000014949-E0dCk5tMwILQ20190307 |
07-Mar-2019 08:59:53 |
567 |
1676.0000 |
XLON |
11003110000015858-E0dCk5tMwKBh20190307 |
07-Mar-2019 09:00:25 |
516 |
1676.0000 |
XLON |
11003110000015858-E0dCk5tMwKeO20190307 |
07-Mar-2019 09:03:47 |
999 |
1678.0000 |
XLON |
11003110000016616-E0dCk5tMwMue20190307 |
07-Mar-2019 09:05:44 |
342 |
1678.0000 |
XLON |
01003010000017263-E0dCk5tMwO2P20190307 |
07-Mar-2019 09:05:44 |
342 |
1678.0000 |
XLON |
01003010000017375-E0dCk5tMwO2W20190307 |
07-Mar-2019 09:05:44 |
268 |
1678.0000 |
XLON |
01003010000017263-E0dCk5tMwO2U20190307 |
07-Mar-2019 09:05:44 |
124 |
1678.0000 |
XLON |
01003010000017375-E0dCk5tMwO2Y20190307 |
07-Mar-2019 09:10:38 |
928 |
1681.5000 |
XLON |
01003010000018735-E0dCk5tMwR0X20190307 |
07-Mar-2019 09:12:43 |
3 |
1681.5000 |
XLON |
11003110000019227-E0dCk5tMwSIy20190307 |
07-Mar-2019 09:13:00 |
520 |
1682.0000 |
XLON |
11003110000019300-E0dCk5tMwSRJ20190307 |
07-Mar-2019 09:13:00 |
480 |
1682.0000 |
XLON |
01003010000019289-E0dCk5tMwSRL20190307 |
07-Mar-2019 09:15:40 |
800 |
1683.5000 |
XLON |
11003110000020132-E0dCk5tMwTw120190307 |
07-Mar-2019 09:15:40 |
124 |
1683.5000 |
XLON |
11003110000020132-E0dCk5tMwTw620190307 |
07-Mar-2019 09:17:49 |
654 |
1681.5000 |
XLON |
11003110000021041-E0dCk5tMwVAq20190307 |
07-Mar-2019 09:18:25 |
523 |
1681.0000 |
XLON |
01003010000021042-E0dCk5tMwVYH20190307 |
07-Mar-2019 09:19:59 |
400 |
1680.5000 |
XLON |
11003110000021601-E0dCk5tMwWPn20190307 |
07-Mar-2019 09:19:59 |
629 |
1680.5000 |
XLON |
11003110000021601-E0dCk5tMwWPp20190307 |
07-Mar-2019 09:20:29 |
1412 |
1680.0000 |
XLON |
11003110000021555-E0dCk5tMwWbd20190307 |
07-Mar-2019 09:21:15 |
800 |
1679.5000 |
XLON |
01003010000021569-E0dCk5tMwWw320190307 |
07-Mar-2019 09:21:15 |
141 |
1679.5000 |
XLON |
01003010000021569-E0dCk5tMwWw520190307 |
07-Mar-2019 09:23:12 |
650 |
1678.0000 |
XLON |
01003010000021999-E0dCk5tMwY6720190307 |
07-Mar-2019 09:24:09 |
478 |
1677.5000 |
XLON |
11003110000022226-E0dCk5tMwYfw20190307 |
07-Mar-2019 09:26:09 |
454 |
1677.5000 |
XLON |
01003010000022799-E0dCk5tMwaCO20190307 |
07-Mar-2019 09:26:09 |
26 |
1677.5000 |
XLON |
01003010000022799-E0dCk5tMwaCQ20190307 |
07-Mar-2019 09:31:03 |
500 |
1676.5000 |
XLON |
01003010000024539-E0dCk5tMwdCZ20190307 |
07-Mar-2019 09:31:49 |
806 |
1677.0000 |
XLON |
11003110000024784-E0dCk5tMwdcq20190307 |
07-Mar-2019 09:32:43 |
8 |
1676.5000 |
XLON |
11003110000024603-E0dCk5tMweHd20190307 |
07-Mar-2019 09:32:43 |
798 |
1676.5000 |
XLON |
11003110000024603-E0dCk5tMweHb20190307 |
07-Mar-2019 09:39:12 |
1166 |
1676.5000 |
XLON |
01003010000026601-E0dCk5tMwhcd20190307 |
07-Mar-2019 09:39:15 |
200 |
1676.0000 |
XLON |
01003010000026561-E0dCk5tMwhfj20190307 |
07-Mar-2019 09:39:39 |
577 |
1676.0000 |
XLON |
01003010000026561-E0dCk5tMwhtj20190307 |
07-Mar-2019 09:40:32 |
500 |
1676.0000 |
XLON |
01003010000026972-E0dCk5tMwiJB20190307 |
07-Mar-2019 09:41:12 |
429 |
1675.5000 |
XLON |
01003010000026335-E0dCk5tMwiiK20190307 |
07-Mar-2019 09:41:12 |
348 |
1675.5000 |
XLON |
01003010000026335-E0dCk5tMwiiS20190307 |
07-Mar-2019 09:42:01 |
1256 |
1674.5000 |
XLON |
01003010000027047-E0dCk5tMwiy120190307 |
07-Mar-2019 09:42:57 |
663 |
1672.5000 |
XLON |
11003110000027589-E0dCk5tMwjXe20190307 |
07-Mar-2019 09:46:00 |
280 |
1671.5000 |
XLON |
01003010000027564-E0dCk5tMwkyk20190307 |
07-Mar-2019 09:46:00 |
281 |
1671.5000 |
XLON |
01003010000027564-E0dCk5tMwkyh20190307 |
07-Mar-2019 09:46:46 |
18 |
1671.0000 |
XLON |
11003110000028104-E0dCk5tMwlKE20190307 |
07-Mar-2019 09:46:46 |
530 |
1671.0000 |
XLON |
11003110000028104-E0dCk5tMwlKG20190307 |
07-Mar-2019 09:46:58 |
673 |
1670.5000 |
XLON |
01003010000028716-E0dCk5tMwlUu20190307 |
07-Mar-2019 09:47:54 |
610 |
1666.5000 |
XLON |
01003010000029357-E0dCk5tMwmGO20190307 |
07-Mar-2019 09:47:55 |
480 |
1666.0000 |
XLON |
11003110000029385-E0dCk5tMwmHI20190307 |
07-Mar-2019 09:49:42 |
450 |
1668.5000 |
XLON |
11003110000029612-E0dCk5tMwnUW20190307 |
07-Mar-2019 09:51:39 |
436 |
1669.0000 |
XLON |
11003110000029838-E0dCk5tMwoi220190307 |
07-Mar-2019 09:54:12 |
479 |
1666.0000 |
XLON |
11003110000030008-E0dCk5tMwqON20190307 |
07-Mar-2019 09:55:14 |
436 |
1665.0000 |
XLON |
11003110000030205-E0dCk5tMwqtI20190307 |
07-Mar-2019 10:05:12 |
769 |
1667.5000 |
XLON |
11003110000031919-E0dCk5tMwwEE20190307 |
07-Mar-2019 10:06:03 |
500 |
1667.5000 |
XLON |
01003010000032164-E0dCk5tMwwnQ20190307 |
07-Mar-2019 10:08:04 |
658 |
1667.0000 |
XLON |
11003110000032227-E0dCk5tMwxoX20190307 |
07-Mar-2019 10:09:37 |
470 |
1666.0000 |
XLON |
01003010000032165-E0dCk5tMwyj620190307 |
07-Mar-2019 10:11:58 |
1005 |
1668.0000 |
XLON |
01003010000034190-E0dCk5tMx08u20190307 |
07-Mar-2019 10:11:58 |
103 |
1668.0000 |
XLON |
01003010000034190-E0dCk5tMx08s20190307 |
07-Mar-2019 10:15:19 |
886 |
1667.5000 |
XLON |
01003010000034688-E0dCk5tMx20k20190307 |
07-Mar-2019 10:17:00 |
500 |
1667.0000 |
XLON |
11003110000035436-E0dCk5tMx39820190307 |
07-Mar-2019 10:17:00 |
500 |
1667.0000 |
XLON |
11003110000035436-E0dCk5tMx39A20190307 |
07-Mar-2019 10:17:00 |
279 |
1667.0000 |
XLON |
11003110000035436-E0dCk5tMx39C20190307 |
07-Mar-2019 10:17:43 |
253 |
1667.0000 |
XLON |
11003110000035702-E0dCk5tMx3ed20190307 |
07-Mar-2019 10:17:43 |
246 |
1667.0000 |
XLON |
11003110000035702-E0dCk5tMx3ef20190307 |
07-Mar-2019 10:17:45 |
984 |
1666.5000 |
XLON |
11003110000035577-E0dCk5tMx3fo20190307 |
07-Mar-2019 10:20:33 |
674 |
1665.0000 |
XLON |
11003110000036261-E0dCk5tMx5bS20190307 |
07-Mar-2019 10:20:33 |
227 |
1665.0000 |
XLON |
11003110000036261-E0dCk5tMx5bb20190307 |
07-Mar-2019 10:24:05 |
167 |
1666.5000 |
XLON |
11003110000037398-E0dCk5tMx7wJ20190307 |
07-Mar-2019 10:24:05 |
290 |
1666.5000 |
XLON |
11003110000037398-E0dCk5tMx7wO20190307 |
07-Mar-2019 10:24:15 |
572 |
1666.0000 |
XLON |
01003010000037218-E0dCk5tMx80v20190307 |
07-Mar-2019 10:30:27 |
576 |
1669.5000 |
XLON |
11003110000039287-E0dCk5tMxBmx20190307 |
07-Mar-2019 10:30:27 |
300 |
1669.5000 |
XLON |
11003110000039287-E0dCk5tMxBmv20190307 |
07-Mar-2019 10:33:26 |
72 |
1670.0000 |
XLON |
11003110000039968-E0dCk5tMxDl820190307 |
07-Mar-2019 10:33:26 |
800 |
1670.0000 |
XLON |
11003110000039968-E0dCk5tMxDkw20190307 |
07-Mar-2019 10:36:59 |
540 |
1670.5000 |
XLON |
01003010000040919-E0dCk5tMxFlF20190307 |
07-Mar-2019 10:36:59 |
456 |
1670.5000 |
XLON |
11003110000040981-E0dCk5tMxFlH20190307 |
07-Mar-2019 10:38:35 |
371 |
1669.5000 |
XLON |
01003010000041314-E0dCk5tMxGml20190307 |
07-Mar-2019 10:38:35 |
500 |
1669.5000 |
XLON |
01003010000041314-E0dCk5tMxGmj20190307 |
07-Mar-2019 10:41:17 |
221 |
1671.5000 |
XLON |
11003110000042582-E0dCk5tMxIKa20190307 |
07-Mar-2019 10:41:17 |
600 |
1671.5000 |
XLON |
11003110000042582-E0dCk5tMxIKY20190307 |
07-Mar-2019 10:41:17 |
48 |
1671.5000 |
XLON |
11003110000042582-E0dCk5tMxIKW20190307 |
07-Mar-2019 10:43:52 |
268 |
1670.5000 |
XLON |
11003110000043211-E0dCk5tMxJDT20190307 |
07-Mar-2019 10:43:52 |
600 |
1670.5000 |
XLON |
11003110000043211-E0dCk5tMxJDR20190307 |
07-Mar-2019 10:45:45 |
473 |
1671.0000 |
XLON |
01003010000043557-E0dCk5tMxKUB20190307 |
07-Mar-2019 10:48:04 |
43 |
1671.5000 |
XLON |
01003010000044273-E0dCk5tMxMAX20190307 |
07-Mar-2019 10:48:19 |
168 |
1672.0000 |
XLON |
01003010000044368-E0dCk5tMxMJ220190307 |
07-Mar-2019 10:48:19 |
500 |
1672.0000 |
XLON |
01003010000044368-E0dCk5tMxMJ420190307 |
07-Mar-2019 10:48:19 |
12 |
1672.0000 |
XLON |
01003010000044368-E0dCk5tMxMJ620190307 |
07-Mar-2019 10:48:19 |
142 |
1672.0000 |
XLON |
01003010000044368-E0dCk5tMxMJ020190307 |
07-Mar-2019 10:50:03 |
456 |
1672.0000 |
XLON |
01003010000044858-E0dCk5tMxMzU20190307 |
07-Mar-2019 10:51:15 |
203 |
1672.0000 |
XLON |
01003010000045330-E0dCk5tMxNVx20190307 |
07-Mar-2019 10:51:15 |
500 |
1672.0000 |
XLON |
01003010000045330-E0dCk5tMxNVv20190307 |
07-Mar-2019 10:51:20 |
567 |
1671.5000 |
XLON |
01003010000044826-E0dCk5tMxNYJ20190307 |
07-Mar-2019 10:51:20 |
436 |
1671.5000 |
XLON |
11003110000044907-E0dCk5tMxNYL20190307 |
07-Mar-2019 10:53:00 |
516 |
1670.0000 |
XLON |
11003110000045952-E0dCk5tMxOeZ20190307 |
07-Mar-2019 10:53:00 |
590 |
1670.0000 |
XLON |
11003110000045952-E0dCk5tMxOeU20190307 |
07-Mar-2019 10:56:57 |
442 |
1668.5000 |
XLON |
01003010000046010-E0dCk5tMxR7y20190307 |
07-Mar-2019 10:57:29 |
463 |
1668.0000 |
XLON |
01003010000046508-E0dCk5tMxRTX20190307 |
07-Mar-2019 10:57:29 |
246 |
1668.0000 |
XLON |
01003010000046508-E0dCk5tMxRTR20190307 |
07-Mar-2019 11:02:17 |
1233 |
1667.5000 |
XLON |
01003010000049206-E0dCk5tMxUs920190307 |
07-Mar-2019 11:02:17 |
1233 |
1668.0000 |
XLON |
11003110000049378-E0dCk5tMxUrh20190307 |
07-Mar-2019 11:10:01 |
437 |
1668.5000 |
XLON |
11003110000052233-E0dCk5tMxb1d20190307 |
07-Mar-2019 11:13:30 |
36 |
1669.0000 |
XLON |
11003110000053467-E0dCk5tMxdRK20190307 |
07-Mar-2019 11:13:30 |
315 |
1669.0000 |
XLON |
11003110000053467-E0dCk5tMxdRO20190307 |
07-Mar-2019 11:13:30 |
500 |
1669.0000 |
XLON |
11003110000053467-E0dCk5tMxdRM20190307 |
07-Mar-2019 11:15:14 |
673 |
1668.0000 |
XLON |
01003010000053722-E0dCk5tMxeWz20190307 |
07-Mar-2019 11:15:36 |
335 |
1667.5000 |
XLON |
11003110000053840-E0dCk5tMxehx20190307 |
07-Mar-2019 11:15:36 |
242 |
1667.5000 |
XLON |
11003110000053840-E0dCk5tMxei920190307 |
07-Mar-2019 11:17:44 |
500 |
1667.0000 |
XLON |
11003110000054806-E0dCk5tMxgU920190307 |
07-Mar-2019 11:17:44 |
415 |
1667.0000 |
XLON |
11003110000054806-E0dCk5tMxgUD20190307 |
07-Mar-2019 11:17:44 |
500 |
1667.0000 |
XLON |
11003110000054806-E0dCk5tMxgUB20190307 |
07-Mar-2019 11:18:54 |
849 |
1666.5000 |
XLON |
01003010000054625-E0dCk5tMxhAM20190307 |
07-Mar-2019 11:18:54 |
761 |
1666.5000 |
XLON |
01003010000054625-E0dCk5tMxhAO20190307 |
07-Mar-2019 11:21:17 |
437 |
1666.0000 |
XLON |
11003110000055179-E0dCk5tMxiOH20190307 |
07-Mar-2019 11:28:42 |
437 |
1666.5000 |
XLON |
01003010000057170-E0dCk5tMxmVw20190307 |
07-Mar-2019 11:29:24 |
582 |
1666.5000 |
XLON |
01003010000057222-E0dCk5tMxmmV20190307 |
07-Mar-2019 11:33:53 |
500 |
1667.0000 |
XLON |
11003110000057691-E0dCk5tMxonK20190307 |
07-Mar-2019 11:33:53 |
500 |
1667.0000 |
XLON |
11003110000057691-E0dCk5tMxonM20190307 |
07-Mar-2019 11:33:53 |
257 |
1667.0000 |
XLON |
11003110000057691-E0dCk5tMxonO20190307 |
07-Mar-2019 11:35:57 |
500 |
1667.0000 |
XLON |
01003010000058010-E0dCk5tMxpkH20190307 |
07-Mar-2019 11:35:57 |
190 |
1667.0000 |
XLON |
01003010000058010-E0dCk5tMxpkJ20190307 |
07-Mar-2019 11:37:04 |
500 |
1667.0000 |
XLON |
01003010000058299-E0dCk5tMxqRZ20190307 |
07-Mar-2019 11:37:04 |
63 |
1667.0000 |
XLON |
01003010000058299-E0dCk5tMxqRb20190307 |
07-Mar-2019 11:37:50 |
872 |
1666.5000 |
XLON |
01003010000057600-E0dCk5tMxqx920190307 |
07-Mar-2019 11:40:59 |
610 |
1666.5000 |
XLON |
01003010000058952-E0dCk5tMxsjY20190307 |
07-Mar-2019 11:43:58 |
571 |
1665.5000 |
XLON |
11003110000058553-E0dCk5tMxuSW20190307 |
07-Mar-2019 11:43:58 |
552 |
1665.5000 |
XLON |
11003110000060002-E0dCk5tMxuSY20190307 |
07-Mar-2019 11:44:20 |
139 |
1664.5000 |
XLON |
01003010000059808-E0dCk5tMxugp20190307 |
07-Mar-2019 11:44:20 |
250 |
1664.5000 |
XLON |
01003010000059808-E0dCk5tMxugr20190307 |
07-Mar-2019 11:45:00 |
620 |
1664.5000 |
XLON |
01003010000059808-E0dCk5tMxuxm20190307 |
07-Mar-2019 11:45:00 |
184 |
1664.5000 |
XLON |
01003010000059808-E0dCk5tMxuxk20190307 |
07-Mar-2019 11:50:56 |
500 |
1664.5000 |
XLON |
01003010000062223-E0dCk5tMxyQx20190307 |
07-Mar-2019 11:50:56 |
500 |
1664.5000 |
XLON |
01003010000062223-E0dCk5tMxyQv20190307 |
07-Mar-2019 11:52:26 |
1038 |
1664.0000 |
XLON |
01003010000062185-E0dCk5tMxzMy20190307 |
07-Mar-2019 11:56:39 |
459 |
1665.5000 |
XLON |
11003110000064367-E0dCk5tMy1wn20190307 |
07-Mar-2019 11:56:39 |
1209 |
1665.5000 |
XLON |
11003110000064367-E0dCk5tMy1wq20190307 |
07-Mar-2019 11:57:31 |
30 |
1665.0000 |
XLON |
11003110000064675-E0dCk5tMy2Qu20190307 |
07-Mar-2019 11:57:31 |
1081 |
1665.0000 |
XLON |
11003110000064675-E0dCk5tMy2Qr20190307 |
07-Mar-2019 11:59:36 |
436 |
1665.0000 |
XLON |
01003010000065042-E0dCk5tMy3mm20190307 |
07-Mar-2019 12:07:01 |
178 |
1665.5000 |
XLON |
01003010000068537-E0dCk5tMy9DA20190307 |
07-Mar-2019 12:07:11 |
230 |
1665.5000 |
XLON |
01003010000068537-E0dCk5tMy9N220190307 |
07-Mar-2019 12:07:11 |
977 |
1665.5000 |
XLON |
01003010000068537-E0dCk5tMy9N420190307 |
07-Mar-2019 12:11:26 |
1390 |
1664.0000 |
XLON |
01003010000069260-E0dCk5tMyBB920190307 |
07-Mar-2019 12:15:10 |
654 |
1664.5000 |
XLON |
11003110000070096-E0dCk5tMyDC720190307 |
07-Mar-2019 12:15:25 |
610 |
1664.0000 |
XLON |
01003010000069940-E0dCk5tMyDIB20190307 |
07-Mar-2019 12:16:29 |
690 |
1662.5000 |
XLON |
01003010000070126-E0dCk5tMyDiM20190307 |
07-Mar-2019 12:19:29 |
444 |
1662.0000 |
XLON |
01003010000070563-E0dCk5tMyFIz20190307 |
07-Mar-2019 12:23:27 |
1093 |
1663.0000 |
XLON |
11003110000072600-E0dCk5tMyHOV20190307 |
07-Mar-2019 12:24:11 |
1188 |
1662.5000 |
XLON |
01003010000072587-E0dCk5tMyHhX20190307 |
07-Mar-2019 12:31:04 |
580 |
1663.0000 |
XLON |
01003010000074228-E0dCk5tMyKrd20190307 |
07-Mar-2019 12:35:20 |
803 |
1666.0000 |
XLON |
01003010000075414-E0dCk5tMyNW220190307 |
07-Mar-2019 12:37:41 |
500 |
1666.5000 |
XLON |
11003110000075885-E0dCk5tMyOrJ20190307 |
07-Mar-2019 12:37:41 |
300 |
1666.5000 |
XLON |
11003110000075885-E0dCk5tMyOrL20190307 |
07-Mar-2019 12:42:28 |
500 |
1666.0000 |
XLON |
01003010000077056-E0dCk5tMyR8c20190307 |
07-Mar-2019 12:43:13 |
400 |
1666.0000 |
XLON |
01003010000077085-E0dCk5tMyRO720190307 |
07-Mar-2019 12:43:13 |
440 |
1666.0000 |
XLON |
11003110000077307-E0dCk5tMyROB20190307 |
07-Mar-2019 12:43:13 |
592 |
1666.0000 |
XLON |
11003110000077326-E0dCk5tMyROL20190307 |
07-Mar-2019 12:43:13 |
5 |
1666.0000 |
XLON |
01003010000077160-E0dCk5tMyROH20190307 |
07-Mar-2019 12:43:13 |
642 |
1666.0000 |
XLON |
01003010000077176-E0dCk5tMyRON20190307 |
07-Mar-2019 12:43:13 |
12 |
1666.0000 |
XLON |
01003010000077165-E0dCk5tMyROJ20190307 |
07-Mar-2019 12:43:13 |
355 |
1666.0000 |
XLON |
01003010000077085-E0dCk5tMyRO920190307 |
07-Mar-2019 12:43:13 |
5 |
1666.0000 |
XLON |
01003010000077160-E0dCk5tMyROD20190307 |
07-Mar-2019 12:43:13 |
698 |
1666.0000 |
XLON |
01003010000077084-E0dCk5tMyRO220190307 |
07-Mar-2019 12:43:13 |
235 |
1666.0000 |
XLON |
01003010000077084-E0dCk5tMyRO520190307 |
07-Mar-2019 12:45:33 |
401 |
1665.5000 |
XLON |
01003010000077770-E0dCk5tMyUGe20190307 |
07-Mar-2019 12:45:34 |
72 |
1665.5000 |
XLON |
01003010000077770-E0dCk5tMyUHW20190307 |
07-Mar-2019 12:45:34 |
7 |
1665.5000 |
XLON |
01003010000077933-E0dCk5tMyUHY20190307 |
07-Mar-2019 12:47:41 |
654 |
1664.5000 |
XLON |
11003110000079087-E0dCk5tMyXDj20190307 |
07-Mar-2019 12:50:11 |
119 |
1663.5000 |
XLON |
11003110000080079-E0dCk5tMyZZi20190307 |
07-Mar-2019 12:50:11 |
317 |
1663.5000 |
XLON |
11003110000080079-E0dCk5tMyZZg20190307 |
07-Mar-2019 12:57:24 |
166 |
1664.0000 |
XLON |
01003010000082533-E0dCk5tMyf0I20190307 |
07-Mar-2019 12:57:24 |
256 |
1664.0000 |
XLON |
01003010000082533-E0dCk5tMyf0G20190307 |
07-Mar-2019 12:57:24 |
695 |
1664.0000 |
XLON |
01003010000082533-E0dCk5tMyf0E20190307 |
07-Mar-2019 12:58:13 |
275 |
1663.5000 |
XLON |
11003110000082737-E0dCk5tMyfmE20190307 |
07-Mar-2019 12:58:13 |
407 |
1663.5000 |
XLON |
11003110000082737-E0dCk5tMyfmG20190307 |
07-Mar-2019 13:01:03 |
649 |
1665.0000 |
XLON |
11003110000083854-E0dCk5tMyhqe20190307 |
07-Mar-2019 13:05:19 |
500 |
1665.5000 |
XLON |
01003010000085399-E0dCk5tMykSe20190307 |
07-Mar-2019 13:06:18 |
179 |
1666.0000 |
XLON |
11003110000085789-E0dCk5tMyl1Z20190307 |
07-Mar-2019 13:06:21 |
575 |
1666.0000 |
XLON |
11003110000085789-E0dCk5tMyl6c20190307 |
07-Mar-2019 13:06:56 |
1036 |
1665.5000 |
XLON |
11003110000086156-E0dCk5tMylQG20190307 |
07-Mar-2019 13:12:08 |
1081 |
1665.0000 |
XLON |
11003110000087861-E0dCk5tMyoxa20190307 |
07-Mar-2019 13:14:00 |
523 |
1664.0000 |
XLON |
01003010000086171-E0dCk5tMypuf20190307 |
07-Mar-2019 13:15:26 |
801 |
1665.5000 |
XLON |
01003010000088675-E0dCk5tMyrDW20190307 |
07-Mar-2019 13:15:28 |
628 |
1665.0000 |
XLON |
11003110000088842-E0dCk5tMyrIa20190307 |
07-Mar-2019 13:15:28 |
445 |
1665.0000 |
XLON |
01003010000088659-E0dCk5tMyrIW20190307 |
07-Mar-2019 13:23:22 |
480 |
1668.5000 |
XLON |
11003110000091353-E0dCk5tMywf120190307 |
07-Mar-2019 13:26:11 |
436 |
1667.5000 |
XLON |
01003010000092073-E0dCk5tMyydo20190307 |
07-Mar-2019 13:29:20 |
276 |
1668.0000 |
XLON |
01003010000092989-E0dCk5tMz0Ph20190307 |
07-Mar-2019 13:29:20 |
196 |
1668.0000 |
XLON |
01003010000092989-E0dCk5tMz0Pa20190307 |
07-Mar-2019 13:29:20 |
516 |
1668.0000 |
XLON |
11003110000093236-E0dCk5tMz0Pp20190307 |
07-Mar-2019 13:29:20 |
498 |
1668.0000 |
XLON |
11003110000093230-E0dCk5tMz0Pn20190307 |
07-Mar-2019 13:29:20 |
460 |
1668.0000 |
XLON |
01003010000093035-E0dCk5tMz0Pl20190307 |
07-Mar-2019 13:31:28 |
398 |
1668.5000 |
XLON |
11003110000094142-E0dCk5tMz2BR20190307 |
07-Mar-2019 13:31:28 |
82 |
1668.5000 |
XLON |
11003110000094142-E0dCk5tMz2BP20190307 |
07-Mar-2019 13:35:06 |
500 |
1669.0000 |
XLON |
01003010000095299-E0dCk5tMz4XU20190307 |
07-Mar-2019 13:37:28 |
197 |
1668.0000 |
XLON |
01003010000096485-E0dCk5tMz74E20190307 |
07-Mar-2019 13:37:39 |
500 |
1668.5000 |
XLON |
11003110000096743-E0dCk5tMz7GH20190307 |
07-Mar-2019 13:37:39 |
245 |
1668.5000 |
XLON |
11003110000096743-E0dCk5tMz7GJ20190307 |
07-Mar-2019 13:37:39 |
287 |
1668.5000 |
XLON |
11003110000096743-E0dCk5tMz7GL20190307 |
07-Mar-2019 13:39:26 |
579 |
1668.5000 |
XLON |
11003110000097467-E0dCk5tMz8gY20190307 |
07-Mar-2019 13:39:27 |
809 |
1668.0000 |
XLON |
01003010000096485-E0dCk5tMz8ii20190307 |
07-Mar-2019 13:40:55 |
443 |
1671.0000 |
XLON |
01003010000097936-E0dCk5tMz9tb20190307 |
07-Mar-2019 13:40:59 |
37 |
1670.5000 |
XLON |
11003110000098086-E0dCk5tMz9xe20190307 |
07-Mar-2019 13:45:11 |
776 |
1670.0000 |
XLON |
01003010000099088-E0dCk5tMzD4R20190307 |
07-Mar-2019 13:45:18 |
408 |
1669.5000 |
XLON |
11003110000099369-E0dCk5tMzDD820190307 |
07-Mar-2019 13:50:18 |
768 |
1670.0000 |
XLON |
11003110000101597-E0dCk5tMzHOT20190307 |
07-Mar-2019 13:52:09 |
500 |
1669.5000 |
XLON |
11003110000102416-E0dCk5tMzJWu20190307 |
07-Mar-2019 13:52:39 |
1122 |
1669.5000 |
XLON |
01003010000102297-E0dCk5tMzKDd20190307 |
07-Mar-2019 13:53:59 |
500 |
1668.5000 |
XLON |
11003110000102576-E0dCk5tMzLsf20190307 |
07-Mar-2019 13:53:59 |
707 |
1668.5000 |
XLON |
01003010000102212-E0dCk5tMzLsd20190307 |
07-Mar-2019 13:53:59 |
487 |
1669.0000 |
XLON |
11003110000102357-E0dCk5tMzLdR20190307 |
07-Mar-2019 13:53:59 |
574 |
1669.0000 |
XLON |
11003110000102357-E0dCk5tMzLdK20190307 |
07-Mar-2019 14:03:14 |
437 |
1670.0000 |
XLON |
11003110000106431-E0dCk5tMzV3520190307 |
07-Mar-2019 14:03:51 |
467 |
1669.5000 |
XLON |
01003010000106119-E0dCk5tMzVmf20190307 |
07-Mar-2019 14:05:31 |
218 |
1669.0000 |
XLON |
01003010000107149-E0dCk5tMzXSV20190307 |
07-Mar-2019 14:05:31 |
500 |
1669.0000 |
XLON |
01003010000107149-E0dCk5tMzXST20190307 |
07-Mar-2019 14:05:43 |
500 |
1669.0000 |
XLON |
01003010000107206-E0dCk5tMzXVc20190307 |
07-Mar-2019 14:05:56 |
1344 |
1668.5000 |
XLON |
11003110000107311-E0dCk5tMzXd320190307 |
07-Mar-2019 14:05:56 |
174 |
1668.5000 |
XLON |
11003110000107311-E0dCk5tMzXd120190307 |
07-Mar-2019 14:10:02 |
796 |
1669.5000 |
XLON |
01003010000108886-E0dCk5tMzare20190307 |
07-Mar-2019 14:10:38 |
1257 |
1669.0000 |
XLON |
11003110000109164-E0dCk5tMzbDn20190307 |
07-Mar-2019 14:13:05 |
462 |
1667.0000 |
XLON |
01003010000109660-E0dCk5tMzdQ920190307 |
07-Mar-2019 14:16:25 |
1729 |
1668.0000 |
XLON |
01003010000110935-E0dCk5tMzfoA20190307 |
07-Mar-2019 14:17:00 |
129 |
1667.5000 |
XLON |
01003010000110897-E0dCk5tMzgEq20190307 |
07-Mar-2019 14:17:00 |
1059 |
1667.5000 |
XLON |
01003010000110897-E0dCk5tMzgEo20190307 |
07-Mar-2019 14:21:02 |
480 |
1667.0000 |
XLON |
11003110000112048-E0dCk5tMzjA220190307 |
07-Mar-2019 14:23:28 |
437 |
1668.0000 |
XLON |
01003010000113789-E0dCk5tMzkdu20190307 |
07-Mar-2019 14:24:02 |
589 |
1667.5000 |
XLON |
11003110000114135-E0dCk5tMzkxK20190307 |
07-Mar-2019 14:27:58 |
629 |
1667.5000 |
XLON |
11003110000115766-E0dCk5tMzoML20190307 |
07-Mar-2019 14:27:58 |
476 |
1667.5000 |
XLON |
11003110000115531-E0dCk5tMzoMJ20190307 |
07-Mar-2019 14:28:50 |
480 |
1667.0000 |
XLON |
01003010000114775-E0dCk5tMzp8m20190307 |
07-Mar-2019 14:29:35 |
288 |
1666.5000 |
XLON |
01003010000115621-E0dCk5tMzpoo20190307 |
07-Mar-2019 14:29:35 |
200 |
1666.5000 |
XLON |
01003010000115621-E0dCk5tMzppM20190307 |
07-Mar-2019 14:29:45 |
200 |
1666.5000 |
XLON |
01003010000115621-E0dCk5tMzptc20190307 |
07-Mar-2019 14:29:58 |
272 |
1666.5000 |
XLON |
01003010000115621-E0dCk5tMzq4120190307 |
07-Mar-2019 14:30:19 |
453 |
1665.5000 |
XLON |
01003010000116370-E0dCk5tMzqim20190307 |
07-Mar-2019 14:30:19 |
100 |
1665.5000 |
XLON |
01003010000116840-E0dCk5tMzqj620190307 |
07-Mar-2019 14:30:19 |
100 |
1665.5000 |
XLON |
01003010000116370-E0dCk5tMzqiy20190307 |
07-Mar-2019 14:30:19 |
192 |
1665.5000 |
XLON |
01003010000116840-E0dCk5tMzqj220190307 |
07-Mar-2019 14:30:19 |
8 |
1665.5000 |
XLON |
01003010000116370-E0dCk5tMzqj020190307 |
07-Mar-2019 14:30:22 |
54 |
1665.5000 |
XLON |
01003010000116840-E0dCk5tMzqm720190307 |
07-Mar-2019 14:34:30 |
682 |
1665.5000 |
XLON |
01003010000118451-E0dCk5tMzvBR20190307 |
07-Mar-2019 14:35:04 |
463 |
1664.5000 |
XLON |
01003010000118727-E0dCk5tMzvqC20190307 |
07-Mar-2019 14:35:04 |
620 |
1664.5000 |
XLON |
11003110000118626-E0dCk5tMzvqA20190307 |
07-Mar-2019 14:35:04 |
172 |
1664.5000 |
XLON |
01003010000118844-E0dCk5tMzvqG20190307 |
07-Mar-2019 14:35:50 |
403 |
1664.5000 |
XLON |
01003010000119439-E0dCk5tMzx6g20190307 |
07-Mar-2019 14:38:00 |
514 |
1664.0000 |
XLON |
01003010000120610-E0dCk5tN00HB20190307 |
07-Mar-2019 14:38:00 |
53 |
1663.5000 |
XLON |
11003110000120778-E0dCk5tN00IO20190307 |
07-Mar-2019 14:38:00 |
284 |
1663.5000 |
XLON |
11003110000120778-E0dCk5tN00IS20190307 |
07-Mar-2019 14:38:00 |
364 |
1663.5000 |
XLON |
11003110000120778-E0dCk5tN00IQ20190307 |
07-Mar-2019 14:41:34 |
436 |
1663.5000 |
XLON |
11003110000122857-E0dCk5tN06hn20190307 |
07-Mar-2019 14:42:16 |
456 |
1663.5000 |
XLON |
01003010000123078-E0dCk5tN07q520190307 |
07-Mar-2019 14:44:15 |
521 |
1663.5000 |
XLON |
01003010000123901-E0dCk5tN0BF420190307 |
07-Mar-2019 14:45:45 |
1209 |
1661.5000 |
XLON |
01003010000124602-E0dCk5tN0Dvd20190307 |
07-Mar-2019 14:47:12 |
503 |
1662.0000 |
XLON |
01003010000125368-E0dCk5tN0GSY20190307 |
07-Mar-2019 14:48:45 |
1016 |
1662.0000 |
XLON |
01003010000125551-E0dCk5tN0IG120190307 |
07-Mar-2019 14:49:14 |
670 |
1662.0000 |
XLON |
11003110000126271-E0dCk5tN0Iva20190307 |
07-Mar-2019 14:49:14 |
153 |
1662.0000 |
XLON |
11003110000126271-E0dCk5tN0Ivf20190307 |
07-Mar-2019 14:49:20 |
119 |
1661.5000 |
XLON |
01003010000126099-E0dCk5tN0J7Z20190307 |
07-Mar-2019 14:49:26 |
704 |
1661.5000 |
XLON |
01003010000126099-E0dCk5tN0JE720190307 |
07-Mar-2019 14:51:38 |
658 |
1659.0000 |
XLON |
11003110000126723-E0dCk5tN0MHl20190307 |
07-Mar-2019 14:54:52 |
1232 |
1659.0000 |
XLON |
01003010000127445-E0dCk5tN0QIi20190307 |
07-Mar-2019 14:55:00 |
743 |
1658.5000 |
XLON |
11003110000127356-E0dCk5tN0QTm20190307 |
07-Mar-2019 14:58:36 |
850 |
1658.5000 |
XLON |
01003010000128047-E0dCk5tN0Uzr20190307 |
07-Mar-2019 14:59:48 |
678 |
1658.0000 |
XLON |
01003010000128004-E0dCk5tN0WVu20190307 |
07-Mar-2019 14:59:48 |
342 |
1658.0000 |
XLON |
01003010000128004-E0dCk5tN0WW120190307 |
07-Mar-2019 15:00:03 |
953 |
1658.5000 |
XLON |
01003010000128321-E0dCk5tN0X4L20190307 |
07-Mar-2019 15:01:44 |
558 |
1658.5000 |
XLON |
01003010000128493-E0dCk5tN0ZI020190307 |
07-Mar-2019 15:02:13 |
706 |
1657.5000 |
XLON |
11003110000128012-E0dCk5tN0ZuW20190307 |
07-Mar-2019 15:04:19 |
466 |
1656.5000 |
XLON |
11003110000129064-E0dCk5tN0cYg20190307 |
07-Mar-2019 15:06:24 |
734 |
1657.0000 |
XLON |
01003010000129169-E0dCk5tN0fAZ20190307 |
07-Mar-2019 15:06:36 |
938 |
1656.5000 |
XLON |
11003110000129266-E0dCk5tN0fMe20190307 |
07-Mar-2019 15:06:36 |
25 |
1656.5000 |
XLON |
11003110000129266-E0dCk5tN0fMr20190307 |
07-Mar-2019 15:09:05 |
289 |
1657.0000 |
XLON |
11003110000129698-E0dCk5tN0iAy20190307 |
07-Mar-2019 15:09:05 |
177 |
1657.0000 |
XLON |
11003110000129698-E0dCk5tN0iB020190307 |
07-Mar-2019 15:09:31 |
484 |
1656.0000 |
XLON |
01003010000129380-E0dCk5tN0iXW20190307 |
07-Mar-2019 15:10:55 |
478 |
1656.5000 |
XLON |
01003010000129841-E0dCk5tN0jhj20190307 |
07-Mar-2019 15:12:40 |
628 |
1657.0000 |
XLON |
01003010000130082-E0dCk5tN0lBp20190307 |
07-Mar-2019 15:13:58 |
473 |
1657.5000 |
XLON |
01003010000130207-E0dCk5tN0mQd20190307 |
07-Mar-2019 15:17:37 |
468 |
1657.5000 |
XLON |
11003110000130955-E0dCk5tN0qHs20190307 |
07-Mar-2019 15:18:56 |
870 |
1656.5000 |
XLON |
01003010000131079-E0dCk5tN0rr920190307 |
07-Mar-2019 15:18:56 |
300 |
1656.5000 |
XLON |
01003010000131079-E0dCk5tN0rr720190307 |
07-Mar-2019 15:19:13 |
100 |
1656.0000 |
XLON |
01003010000131060-E0dCk5tN0s7T20190307 |
07-Mar-2019 15:20:37 |
437 |
1657.5000 |
XLON |
11003110000131444-E0dCk5tN0tdl20190307 |
07-Mar-2019 15:21:35 |
781 |
1657.0000 |
XLON |
11003110000131339-E0dCk5tN0uWi20190307 |
07-Mar-2019 15:23:15 |
261 |
1658.0000 |
XLON |
11003110000131802-E0dCk5tN0w7720190307 |
07-Mar-2019 15:23:15 |
457 |
1658.0000 |
XLON |
11003110000131802-E0dCk5tN0w7920190307 |
07-Mar-2019 15:23:41 |
717 |
1657.5000 |
XLON |
11003110000131763-E0dCk5tN0wRj20190307 |
07-Mar-2019 15:24:07 |
437 |
1657.5000 |
XLON |
01003010000131794-E0dCk5tN0won20190307 |
07-Mar-2019 15:24:23 |
592 |
1657.0000 |
XLON |
11003110000131923-E0dCk5tN0xAC20190307 |
07-Mar-2019 15:27:11 |
144 |
1658.0000 |
XLON |
01003010000132413-E0dCk5tN10Dt20190307 |
07-Mar-2019 15:27:11 |
995 |
1658.0000 |
XLON |
01003010000132413-E0dCk5tN10Dq20190307 |
07-Mar-2019 15:27:13 |
607 |
1658.0000 |
XLON |
11003110000132591-E0dCk5tN10FU20190307 |
07-Mar-2019 15:27:25 |
937 |
1657.5000 |
XLON |
01003010000132315-E0dCk5tN10W520190307 |
07-Mar-2019 15:27:25 |
658 |
1657.5000 |
XLON |
01003010000132315-E0dCk5tN10Vv20190307 |
07-Mar-2019 15:29:24 |
536 |
1656.5000 |
XLON |
11003110000132799-E0dCk5tN12UA20190307 |
07-Mar-2019 15:32:08 |
611 |
1657.0000 |
XLON |
01003010000133131-E0dCk5tN14zi20190307 |
07-Mar-2019 15:32:24 |
523 |
1656.5000 |
XLON |
11003110000133260-E0dCk5tN158q20190307 |
07-Mar-2019 15:33:43 |
64 |
1656.0000 |
XLON |
11003110000133308-E0dCk5tN16G220190307 |
07-Mar-2019 15:33:43 |
1136 |
1656.0000 |
XLON |
11003110000133308-E0dCk5tN16GC20190307 |
07-Mar-2019 15:36:09 |
720 |
1655.5000 |
XLON |
11003110000133428-E0dCk5tN18VX20190307 |
07-Mar-2019 15:37:21 |
1055 |
1655.0000 |
XLON |
01003010000133914-E0dCk5tN19W520190307 |
07-Mar-2019 15:37:21 |
15 |
1654.5000 |
XLON |
01003010000133620-E0dCk5tN19We20190307 |
07-Mar-2019 15:37:21 |
339 |
1654.5000 |
XLON |
01003010000133620-E0dCk5tN19Wo20190307 |
07-Mar-2019 15:37:21 |
500 |
1654.5000 |
XLON |
01003010000133620-E0dCk5tN19Wl20190307 |
07-Mar-2019 15:37:21 |
161 |
1654.5000 |
XLON |
11003110000133815-E0dCk5tN19Wq20190307 |
07-Mar-2019 15:37:21 |
500 |
1654.5000 |
XLON |
11003110000133815-E0dCk5tN19Ws20190307 |
07-Mar-2019 15:37:21 |
261 |
1654.5000 |
XLON |
11003110000133815-E0dCk5tN19Wy20190307 |
07-Mar-2019 15:38:39 |
55 |
1652.5000 |
XLON |
01003010000134008-E0dCk5tN1Apu20190307 |
07-Mar-2019 15:40:29 |
517 |
1651.0000 |
XLON |
11003110000134303-E0dCk5tN1C9720190307 |
07-Mar-2019 15:41:36 |
123 |
1651.5000 |
XLON |
01003010000134635-E0dCk5tN1Cym20190307 |
07-Mar-2019 15:41:36 |
441 |
1651.5000 |
XLON |
01003010000134635-E0dCk5tN1Cyb20190307 |
07-Mar-2019 15:44:54 |
436 |
1652.5000 |
XLON |
11003110000135227-E0dCk5tN1GF620190307 |
07-Mar-2019 15:46:15 |
437 |
1653.5000 |
XLON |
11003110000135418-E0dCk5tN1Hcf20190307 |
07-Mar-2019 15:47:36 |
641 |
1653.5000 |
XLON |
11003110000135611-E0dCk5tN1IkL20190307 |
07-Mar-2019 15:48:29 |
962 |
1653.0000 |
XLON |
01003010000135441-E0dCk5tN1JcY20190307 |
07-Mar-2019 15:48:29 |
500 |
1652.5000 |
XLON |
11003110000135612-E0dCk5tN1JeW20190307 |
07-Mar-2019 15:48:29 |
141 |
1652.5000 |
XLON |
11003110000135612-E0dCk5tN1Jed20190307 |
07-Mar-2019 15:49:07 |
1283 |
1652.5000 |
XLON |
01003010000135706-E0dCk5tN1KCn20190307 |
07-Mar-2019 15:50:33 |
194 |
1652.5000 |
XLON |
01003010000135917-E0dCk5tN1LBT20190307 |
07-Mar-2019 15:50:33 |
828 |
1652.5000 |
XLON |
01003010000135917-E0dCk5tN1LBV20190307 |
07-Mar-2019 15:51:39 |
1390 |
1652.0000 |
XLON |
01003010000135675-E0dCk5tN1M6X20190307 |
07-Mar-2019 15:52:40 |
748 |
1650.5000 |
XLON |
01003010000136106-E0dCk5tN1NEB20190307 |
07-Mar-2019 15:54:32 |
772 |
1650.5000 |
XLON |
01003010000136479-E0dCk5tN1Olr20190307 |
07-Mar-2019 15:57:56 |
62 |
1652.0000 |
XLON |
11003110000137345-E0dCk5tN1RQW20190307 |
07-Mar-2019 15:58:02 |
480 |
1652.0000 |
XLON |
01003010000137164-E0dCk5tN1RZA20190307 |
07-Mar-2019 15:58:17 |
480 |
1652.0000 |
XLON |
01003010000137199-E0dCk5tN1Rrk20190307 |
07-Mar-2019 16:01:04 |
646 |
1652.0000 |
XLON |
11003110000137777-E0dCk5tN1UZZ20190307 |
07-Mar-2019 16:01:08 |
596 |
1651.5000 |
XLON |
01003010000137587-E0dCk5tN1Ujt20190307 |
07-Mar-2019 16:01:08 |
347 |
1651.5000 |
XLON |
01003010000137596-E0dCk5tN1Ujx20190307 |
07-Mar-2019 16:02:24 |
534 |
1650.5000 |
XLON |
11003110000138020-E0dCk5tN1W0620190307 |
07-Mar-2019 16:02:50 |
748 |
1650.0000 |
XLON |
01003010000137834-E0dCk5tN1WQi20190307 |
07-Mar-2019 16:04:12 |
336 |
1650.0000 |
XLON |
01003010000138121-E0dCk5tN1XjZ20190307 |
07-Mar-2019 16:04:12 |
336 |
1650.0000 |
XLON |
01003010000138121-E0dCk5tN1Xju20190307 |
07-Mar-2019 16:04:12 |
815 |
1650.0000 |
XLON |
01003010000138121-E0dCk5tN1XkL20190307 |
07-Mar-2019 16:05:47 |
991 |
1650.5000 |
XLON |
11003110000138452-E0dCk5tN1Yyv20190307 |
07-Mar-2019 16:07:17 |
270 |
1650.0000 |
XLON |
01003010000138490-E0dCk5tN1aWF20190307 |
07-Mar-2019 16:07:17 |
1084 |
1650.0000 |
XLON |
01003010000138490-E0dCk5tN1aWA20190307 |
07-Mar-2019 16:09:37 |
653 |
1651.0000 |
XLON |
11003110000139124-E0dCk5tN1caQ20190307 |
07-Mar-2019 16:12:40 |
643 |
1654.5000 |
XLON |
01003010000139536-E0dCk5tN1fkF20190307 |
07-Mar-2019 16:12:59 |
540 |
1654.5000 |
XLON |
11003110000139800-E0dCk5tN1g2s20190307 |
07-Mar-2019 16:12:59 |
94 |
1654.5000 |
XLON |
11003110000139800-E0dCk5tN1g2u20190307 |
07-Mar-2019 16:13:51 |
639 |
1654.5000 |
XLON |
11003110000139913-E0dCk5tN1gpP20190307 |
07-Mar-2019 16:14:43 |
644 |
1655.0000 |
XLON |
01003010000139947-E0dCk5tN1hqz20190307 |
07-Mar-2019 16:15:35 |
682 |
1655.0000 |
XLON |
11003110000140297-E0dCk5tN1iri20190307 |
07-Mar-2019 16:15:35 |
701 |
1655.0000 |
XLON |
11003110000140292-E0dCk5tN1irg20190307 |
07-Mar-2019 16:17:54 |
962 |
1656.5000 |
XLON |
11003110000140714-E0dCk5tN1lGH20190307 |
07-Mar-2019 16:17:54 |
1220 |
1656.5000 |
XLON |
11003110000140758-E0dCk5tN1lGL20190307 |
07-Mar-2019 16:20:11 |
2084 |
1655.5000 |
XLON |
01003010000140914-E0dCk5tN1nRJ20190307 |
07-Mar-2019 16:20:26 |
1531 |
1655.5000 |
XLON |
01003010000140988-E0dCk5tN1nbE20190307 |
07-Mar-2019 16:21:14 |
530 |
1655.0000 |
XLON |
11003110000141419-E0dCk5tN1o8j20190307 |
07-Mar-2019 16:21:14 |
65 |
1654.5000 |
XLON |
01003010000141085-E0dCk5tN1o9d20190307 |
07-Mar-2019 16:21:14 |
42 |
1654.5000 |
XLON |
01003010000141085-E0dCk5tN1o9Z20190307 |
07-Mar-2019 16:21:14 |
500 |
1654.5000 |
XLON |
01003010000141085-E0dCk5tN1o9b20190307 |
07-Mar-2019 16:23:09 |
513 |
1654.5000 |
XLON |
01003010000141440-E0dCk5tN1pix20190307 |
07-Mar-2019 16:23:57 |
466 |
1654.0000 |
XLON |
01003010000141391-E0dCk5tN1qJA20190307 |
07-Mar-2019 16:26:13 |
406 |
1655.5000 |
XLON |
11003110000142530-E0dCk5tN1shE20190307 |
07-Mar-2019 16:26:27 |
436 |
1656.0000 |
XLON |
11003110000142599-E0dCk5tN1t2k20190307 |
07-Mar-2019 16:26:55 |
511 |
1656.5000 |
XLON |
01003010000142571-E0dCk5tN1taf20190307 |