Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
11-Mar-2019 08:05:14 |
971 |
1659.0000 |
XLON |
11003110000001976-E0dFertZvNXe20190311 |
11-Mar-2019 08:06:59 |
1244 |
1661.0000 |
XLON |
01003010000002458-E0dFertZvOuY20190311 |
11-Mar-2019 08:07:44 |
1222 |
1662.0000 |
XLON |
11003110000002657-E0dFertZvPEd20190311 |
11-Mar-2019 08:11:14 |
900 |
1663.0000 |
XLON |
11003110000003400-E0dFertZvSLg20190311 |
11-Mar-2019 08:11:14 |
59 |
1663.0000 |
XLON |
11003110000003400-E0dFertZvSLi20190311 |
11-Mar-2019 08:12:59 |
963 |
1664.0000 |
XLON |
11003110000003767-E0dFertZvU4820190311 |
11-Mar-2019 08:14:38 |
509 |
1663.0000 |
XLON |
11003110000004103-E0dFertZvVbl20190311 |
11-Mar-2019 08:14:38 |
411 |
1663.0000 |
XLON |
11003110000004103-E0dFertZvVbn20190311 |
11-Mar-2019 08:14:38 |
43 |
1663.0000 |
XLON |
11003110000004103-E0dFertZvVbj20190311 |
11-Mar-2019 08:16:27 |
956 |
1663.5000 |
XLON |
01003010000004638-E0dFertZvXYX20190311 |
11-Mar-2019 08:18:31 |
1068 |
1664.0000 |
XLON |
01003010000005341-E0dFertZvZf320190311 |
11-Mar-2019 08:19:07 |
1260 |
1663.0000 |
XLON |
11003110000005353-E0dFertZva9D20190311 |
11-Mar-2019 08:20:15 |
434 |
1664.0000 |
XLON |
11003110000006059-E0dFertZvbEa20190311 |
11-Mar-2019 08:24:05 |
777 |
1665.5000 |
XLON |
01003010000007383-E0dFertZvdUQ20190311 |
11-Mar-2019 08:25:25 |
951 |
1665.0000 |
XLON |
01003010000007748-E0dFertZveRG20190311 |
11-Mar-2019 08:26:08 |
435 |
1664.0000 |
XLON |
01003010000007974-E0dFertZvfIS20190311 |
11-Mar-2019 08:28:31 |
106 |
1663.5000 |
XLON |
01003010000008590-E0dFertZvh2D20190311 |
11-Mar-2019 08:28:31 |
112 |
1663.5000 |
XLON |
01003010000008630-E0dFertZvh2M20190311 |
11-Mar-2019 08:28:31 |
852 |
1663.5000 |
XLON |
01003010000008621-E0dFertZvh2H20190311 |
11-Mar-2019 08:28:31 |
178 |
1663.5000 |
XLON |
01003010000008621-E0dFertZvh2K20190311 |
11-Mar-2019 08:28:31 |
361 |
1663.5000 |
XLON |
11003110000008607-E0dFertZvh2F20190311 |
11-Mar-2019 08:28:31 |
968 |
1663.5000 |
XLON |
01003010000008587-E0dFertZvh2920190311 |
11-Mar-2019 08:28:31 |
7 |
1663.5000 |
XLON |
11003110000008604-E0dFertZvh2B20190311 |
11-Mar-2019 08:31:40 |
100 |
1665.0000 |
XLON |
01003010000009605-E0dFertZvjHr20190311 |
11-Mar-2019 08:32:11 |
1 |
1665.0000 |
XLON |
01003010000009605-E0dFertZvjh220190311 |
11-Mar-2019 08:32:11 |
654 |
1665.0000 |
XLON |
01003010000009605-E0dFertZvjh020190311 |
11-Mar-2019 08:32:17 |
492 |
1664.5000 |
XLON |
11003110000009627-E0dFertZvjlx20190311 |
11-Mar-2019 08:37:32 |
479 |
1665.0000 |
XLON |
01003010000010577-E0dFertZvnEu20190311 |
11-Mar-2019 08:37:32 |
736 |
1665.0000 |
XLON |
01003010000010578-E0dFertZvnEw20190311 |
11-Mar-2019 08:39:12 |
130 |
1664.0000 |
XLON |
01003010000010767-E0dFertZvoAb20190311 |
11-Mar-2019 08:39:12 |
100 |
1664.0000 |
XLON |
01003010000010767-E0dFertZvoAX20190311 |
11-Mar-2019 08:39:12 |
500 |
1664.0000 |
XLON |
01003010000010767-E0dFertZvoAZ20190311 |
11-Mar-2019 08:39:12 |
300 |
1664.0000 |
XLON |
01003010000010767-E0dFertZvoAT20190311 |
11-Mar-2019 08:39:12 |
51 |
1664.0000 |
XLON |
01003010000010767-E0dFertZvoAV20190311 |
11-Mar-2019 08:39:23 |
333 |
1664.0000 |
XLON |
11003110000010791-E0dFertZvoLy20190311 |
11-Mar-2019 08:39:23 |
53 |
1664.0000 |
XLON |
11003110000010791-E0dFertZvoM220190311 |
11-Mar-2019 08:39:23 |
132 |
1664.0000 |
XLON |
11003110000010791-E0dFertZvoM020190311 |
11-Mar-2019 08:41:42 |
967 |
1663.5000 |
XLON |
01003010000010904-E0dFertZvpfJ20190311 |
11-Mar-2019 08:41:46 |
1070 |
1663.0000 |
XLON |
11003110000010772-E0dFertZvpmk20190311 |
11-Mar-2019 08:45:45 |
727 |
1665.0000 |
XLON |
11003110000011122-E0dFertZvsWk20190311 |
11-Mar-2019 08:48:03 |
434 |
1663.5000 |
XLON |
01003010000011267-E0dFertZvtyi20190311 |
11-Mar-2019 08:49:56 |
200 |
1664.0000 |
XLON |
11003110000011377-E0dFertZvuvI20190311 |
11-Mar-2019 08:50:07 |
15 |
1664.0000 |
XLON |
11003110000011386-E0dFertZvuyb20190311 |
11-Mar-2019 08:50:07 |
500 |
1664.0000 |
XLON |
11003110000011386-E0dFertZvuyZ20190311 |
11-Mar-2019 08:50:07 |
12 |
1664.0000 |
XLON |
11003110000011386-E0dFertZvuyX20190311 |
11-Mar-2019 08:50:07 |
500 |
1664.0000 |
XLON |
11003110000011386-E0dFertZvuyV20190311 |
11-Mar-2019 08:50:10 |
567 |
1663.5000 |
XLON |
01003010000011351-E0dFertZvv0i20190311 |
11-Mar-2019 08:50:10 |
700 |
1663.5000 |
XLON |
01003010000011351-E0dFertZvv0c20190311 |
11-Mar-2019 08:52:10 |
651 |
1663.0000 |
XLON |
11003110000011269-E0dFertZvwEW20190311 |
11-Mar-2019 08:53:25 |
601 |
1665.0000 |
XLON |
11003110000011555-E0dFertZvwq920190311 |
11-Mar-2019 08:54:29 |
662 |
1663.5000 |
XLON |
11003110000011577-E0dFertZvxta20190311 |
11-Mar-2019 08:57:30 |
820 |
1662.0000 |
XLON |
11003110000011803-E0dFertZw02n20190311 |
11-Mar-2019 08:59:36 |
726 |
1661.0000 |
XLON |
01003010000011954-E0dFertZw1IR20190311 |
11-Mar-2019 09:02:42 |
450 |
1660.5000 |
XLON |
11003110000012143-E0dFertZw3Ws20190311 |
11-Mar-2019 09:04:20 |
570 |
1660.0000 |
XLON |
11003110000011932-E0dFertZw4Kh20190311 |
11-Mar-2019 09:04:20 |
100 |
1660.0000 |
XLON |
11003110000011932-E0dFertZw4Kf20190311 |
11-Mar-2019 09:04:49 |
1032 |
1660.5000 |
XLON |
01003010000012442-E0dFertZw4iO20190311 |
11-Mar-2019 09:06:33 |
879 |
1661.0000 |
XLON |
01003010000012560-E0dFertZw5mQ20190311 |
11-Mar-2019 09:09:29 |
871 |
1660.5000 |
XLON |
11003110000012847-E0dFertZw7dE20190311 |
11-Mar-2019 09:13:09 |
100 |
1660.5000 |
XLON |
11003110000013059-E0dFertZw9wp20190311 |
11-Mar-2019 09:13:09 |
358 |
1660.5000 |
XLON |
11003110000013059-E0dFertZw9wr20190311 |
11-Mar-2019 09:14:47 |
35 |
1660.5000 |
XLON |
11003110000013202-E0dFertZwAtG20190311 |
11-Mar-2019 09:14:47 |
500 |
1660.5000 |
XLON |
11003110000013202-E0dFertZwAtE20190311 |
11-Mar-2019 09:14:49 |
446 |
1660.0000 |
XLON |
11003110000013170-E0dFertZwAwc20190311 |
11-Mar-2019 09:16:27 |
464 |
1660.0000 |
XLON |
11003110000013364-E0dFertZwCAR20190311 |
11-Mar-2019 09:17:21 |
432 |
1660.5000 |
XLON |
11003110000013433-E0dFertZwCjQ20190311 |
11-Mar-2019 09:17:21 |
174 |
1660.5000 |
XLON |
11003110000013433-E0dFertZwCjT20190311 |
11-Mar-2019 09:19:59 |
845 |
1659.5000 |
XLON |
11003110000013481-E0dFertZwEO920190311 |
11-Mar-2019 09:21:26 |
1119 |
1659.0000 |
XLON |
01003010000013835-E0dFertZwFG320190311 |
11-Mar-2019 09:23:15 |
918 |
1659.0000 |
XLON |
11003110000013882-E0dFertZwGFr20190311 |
11-Mar-2019 09:26:12 |
199 |
1660.0000 |
XLON |
11003110000014277-E0dFertZwITF20190311 |
11-Mar-2019 09:27:05 |
434 |
1659.5000 |
XLON |
01003010000014290-E0dFertZwJ6j20190311 |
11-Mar-2019 09:28:06 |
434 |
1660.0000 |
XLON |
01003010000014409-E0dFertZwJpS20190311 |
11-Mar-2019 09:29:53 |
434 |
1660.5000 |
XLON |
11003110000014579-E0dFertZwKkI20190311 |
11-Mar-2019 09:30:48 |
521 |
1660.0000 |
XLON |
11003110000014521-E0dFertZwLGW20190311 |
11-Mar-2019 09:31:40 |
877 |
1660.5000 |
XLON |
01003010000014727-E0dFertZwLtn20190311 |
11-Mar-2019 09:36:22 |
465 |
1663.0000 |
XLON |
01003010000015191-E0dFertZwP7f20190311 |
11-Mar-2019 09:37:00 |
434 |
1663.0000 |
XLON |
01003010000015191-E0dFertZwPJl20190311 |
11-Mar-2019 09:38:26 |
500 |
1664.0000 |
XLON |
11003110000015359-E0dFertZwQDa20190311 |
11-Mar-2019 09:38:26 |
16 |
1664.0000 |
XLON |
11003110000015359-E0dFertZwQDe20190311 |
11-Mar-2019 09:38:26 |
380 |
1664.0000 |
XLON |
11003110000015359-E0dFertZwQDc20190311 |
11-Mar-2019 09:40:42 |
219 |
1665.5000 |
XLON |
01003010000015524-E0dFertZwRjM20190311 |
11-Mar-2019 09:40:46 |
166 |
1665.0000 |
XLON |
01003010000015530-E0dFertZwRoe20190311 |
11-Mar-2019 09:40:46 |
515 |
1665.0000 |
XLON |
01003010000015530-E0dFertZwRoc20190311 |
11-Mar-2019 09:42:53 |
473 |
1665.0000 |
XLON |
01003010000015654-E0dFertZwT6F20190311 |
11-Mar-2019 09:44:09 |
650 |
1665.0000 |
XLON |
01003010000015784-E0dFertZwTlg20190311 |
11-Mar-2019 09:44:09 |
245 |
1665.0000 |
XLON |
01003010000015784-E0dFertZwTli20190311 |
11-Mar-2019 09:45:49 |
500 |
1664.5000 |
XLON |
01003010000015928-E0dFertZwUrt20190311 |
11-Mar-2019 09:45:49 |
500 |
1664.5000 |
XLON |
01003010000015928-E0dFertZwUrx20190311 |
11-Mar-2019 09:45:49 |
232 |
1664.5000 |
XLON |
01003010000015928-E0dFertZwUrz20190311 |
11-Mar-2019 09:45:49 |
253 |
1664.5000 |
XLON |
01003010000015928-E0dFertZwUrv20190311 |
11-Mar-2019 09:45:49 |
3 |
1664.5000 |
XLON |
01003010000015928-E0dFertZwUrr20190311 |
11-Mar-2019 09:47:35 |
434 |
1665.0000 |
XLON |
01003010000016082-E0dFertZwW8a20190311 |
11-Mar-2019 09:47:54 |
184 |
1665.0000 |
XLON |
01003010000016100-E0dFertZwWL920190311 |
11-Mar-2019 09:47:54 |
339 |
1665.0000 |
XLON |
01003010000016100-E0dFertZwWL320190311 |
11-Mar-2019 09:47:55 |
147 |
1665.0000 |
XLON |
01003010000016100-E0dFertZwWQr20190311 |
11-Mar-2019 09:47:59 |
652 |
1664.5000 |
XLON |
01003010000016072-E0dFertZwWVZ20190311 |
11-Mar-2019 09:49:36 |
678 |
1664.0000 |
XLON |
11003110000016347-E0dFertZwXHj20190311 |
11-Mar-2019 09:53:40 |
719 |
1665.0000 |
XLON |
01003010000017320-E0dFertZwZds20190311 |
11-Mar-2019 09:53:40 |
289 |
1665.0000 |
XLON |
01003010000017320-E0dFertZwZdn20190311 |
11-Mar-2019 09:53:54 |
295 |
1664.5000 |
XLON |
01003010000016911-E0dFertZwZjM20190311 |
11-Mar-2019 09:53:54 |
140 |
1664.5000 |
XLON |
01003010000016911-E0dFertZwZjC20190311 |
11-Mar-2019 09:58:40 |
636 |
1665.5000 |
XLON |
11003110000018790-E0dFertZwcMC20190311 |
11-Mar-2019 09:58:40 |
356 |
1665.5000 |
XLON |
11003110000018790-E0dFertZwcME20190311 |
11-Mar-2019 09:59:09 |
684 |
1665.0000 |
XLON |
01003010000018724-E0dFertZwcpL20190311 |
11-Mar-2019 09:59:09 |
151 |
1665.0000 |
XLON |
01003010000018724-E0dFertZwcpT20190311 |
11-Mar-2019 09:59:09 |
103 |
1665.0000 |
XLON |
01003010000018724-E0dFertZwcpR20190311 |
11-Mar-2019 09:59:39 |
250 |
1664.5000 |
XLON |
01003010000018843-E0dFertZwdB520190311 |
11-Mar-2019 09:59:39 |
271 |
1664.5000 |
XLON |
01003010000018843-E0dFertZwdB920190311 |
11-Mar-2019 09:59:44 |
141 |
1664.5000 |
XLON |
01003010000018843-E0dFertZwdDz20190311 |
11-Mar-2019 10:04:37 |
113 |
1665.0000 |
XLON |
11003110000020386-E0dFertZwgLY20190311 |
11-Mar-2019 10:04:55 |
200 |
1665.0000 |
XLON |
01003010000020479-E0dFertZwgSa20190311 |
11-Mar-2019 10:05:05 |
59 |
1665.5000 |
XLON |
01003010000020535-E0dFertZwgbf20190311 |
11-Mar-2019 10:05:05 |
689 |
1665.0000 |
XLON |
01003010000020479-E0dFertZwgcB20190311 |
11-Mar-2019 10:05:43 |
491 |
1664.5000 |
XLON |
01003010000020375-E0dFertZwgz520190311 |
11-Mar-2019 10:05:43 |
503 |
1664.5000 |
XLON |
01003010000019574-E0dFertZwgz120190311 |
11-Mar-2019 10:10:59 |
500 |
1665.0000 |
XLON |
11003110000021915-E0dFertZwk8G20190311 |
11-Mar-2019 10:10:59 |
399 |
1665.0000 |
XLON |
11003110000021915-E0dFertZwk8I20190311 |
11-Mar-2019 10:11:09 |
558 |
1664.5000 |
XLON |
01003010000021503-E0dFertZwkGC20190311 |
11-Mar-2019 10:13:25 |
211 |
1663.0000 |
XLON |
11003110000022316-E0dFertZwlcn20190311 |
11-Mar-2019 10:13:25 |
550 |
1663.0000 |
XLON |
11003110000022316-E0dFertZwlcp20190311 |
11-Mar-2019 10:13:25 |
465 |
1663.0000 |
XLON |
11003110000022041-E0dFertZwlcl20190311 |
11-Mar-2019 10:16:10 |
1166 |
1662.5000 |
XLON |
01003010000022359-E0dFertZwnCd20190311 |
11-Mar-2019 10:16:18 |
266 |
1661.5000 |
XLON |
11003110000022764-E0dFertZwnK120190311 |
11-Mar-2019 10:16:19 |
459 |
1661.5000 |
XLON |
11003110000022764-E0dFertZwnLS20190311 |
11-Mar-2019 10:25:10 |
200 |
1664.0000 |
XLON |
11003110000024845-E0dFertZwurN20190311 |
11-Mar-2019 10:25:10 |
664 |
1664.0000 |
XLON |
11003110000024845-E0dFertZwurP20190311 |
11-Mar-2019 10:29:23 |
434 |
1664.5000 |
XLON |
11003110000025820-E0dFertZwzDn20190311 |
11-Mar-2019 10:29:23 |
455 |
1664.5000 |
XLON |
01003010000025731-E0dFertZwzDj20190311 |
11-Mar-2019 10:29:23 |
90 |
1664.5000 |
XLON |
11003110000025888-E0dFertZwzDp20190311 |
11-Mar-2019 10:29:23 |
441 |
1664.5000 |
XLON |
11003110000025888-E0dFertZwzDs20190311 |
11-Mar-2019 10:31:55 |
700 |
1663.5000 |
XLON |
01003010000026472-E0dFertZx27Y20190311 |
11-Mar-2019 10:31:55 |
215 |
1663.5000 |
XLON |
01003010000026472-E0dFertZx27a20190311 |
11-Mar-2019 10:34:05 |
1063 |
1663.5000 |
XLON |
01003010000026867-E0dFertZx4Kx20190311 |
11-Mar-2019 10:34:58 |
1511 |
1663.0000 |
XLON |
01003010000026406-E0dFertZx5EM20190311 |
11-Mar-2019 10:35:00 |
25 |
1662.5000 |
XLON |
01003010000026518-E0dFertZx5Ie20190311 |
11-Mar-2019 10:35:00 |
454 |
1662.5000 |
XLON |
01003010000026518-E0dFertZx5Hg20190311 |
11-Mar-2019 10:35:14 |
628 |
1662.0000 |
XLON |
11003110000026920-E0dFertZx5Ya20190311 |
11-Mar-2019 10:36:51 |
434 |
1661.0000 |
XLON |
01003010000027165-E0dFertZx77N20190311 |
11-Mar-2019 10:37:41 |
434 |
1659.5000 |
XLON |
11003110000027311-E0dFertZx8ON20190311 |
11-Mar-2019 10:39:10 |
544 |
1658.5000 |
XLON |
11003110000027447-E0dFertZxAPR20190311 |
11-Mar-2019 10:39:14 |
20 |
1658.5000 |
XLON |
11003110000027447-E0dFertZxAZr20190311 |
11-Mar-2019 10:42:40 |
484 |
1658.5000 |
XLON |
01003010000028034-E0dFertZxEh620190311 |
11-Mar-2019 10:46:21 |
434 |
1657.5000 |
XLON |
01003010000028279-E0dFertZxIXz20190311 |
11-Mar-2019 10:46:24 |
200 |
1657.0000 |
XLON |
11003110000028843-E0dFertZxIhE20190311 |
11-Mar-2019 10:52:16 |
519 |
1658.5000 |
XLON |
01003010000029809-E0dFertZxO7t20190311 |
11-Mar-2019 10:52:16 |
675 |
1658.5000 |
XLON |
11003110000029682-E0dFertZxO7r20190311 |
11-Mar-2019 10:56:47 |
300 |
1658.0000 |
XLON |
01003010000030928-E0dFertZxSvD20190311 |
11-Mar-2019 10:57:52 |
551 |
1658.5000 |
XLON |
01003010000031232-E0dFertZxTzA20190311 |
11-Mar-2019 10:59:08 |
250 |
1658.5000 |
XLON |
01003010000031411-E0dFertZxV2A20190311 |
11-Mar-2019 10:59:08 |
202 |
1658.5000 |
XLON |
01003010000031411-E0dFertZxV2C20190311 |
11-Mar-2019 11:00:57 |
443 |
1658.5000 |
XLON |
11003110000031677-E0dFertZxVor20190311 |
11-Mar-2019 11:00:57 |
346 |
1658.5000 |
XLON |
11003110000031677-E0dFertZxVol20190311 |
11-Mar-2019 11:00:57 |
56 |
1658.5000 |
XLON |
11003110000031677-E0dFertZxVoo20190311 |
11-Mar-2019 11:01:18 |
453 |
1658.5000 |
XLON |
11003110000031711-E0dFertZxVxa20190311 |
11-Mar-2019 11:03:57 |
435 |
1657.5000 |
XLON |
11003110000032192-E0dFertZxY2u20190311 |
11-Mar-2019 11:04:45 |
406 |
1657.5000 |
XLON |
01003010000032540-E0dFertZxYgf20190311 |
11-Mar-2019 11:04:45 |
207 |
1657.5000 |
XLON |
01003010000032540-E0dFertZxYgd20190311 |
11-Mar-2019 11:06:13 |
564 |
1657.0000 |
XLON |
11003110000032103-E0dFertZxZcL20190311 |
11-Mar-2019 11:06:15 |
803 |
1656.5000 |
XLON |
11003110000032438-E0dFertZxZfY20190311 |
11-Mar-2019 11:07:20 |
799 |
1656.0000 |
XLON |
01003010000032719-E0dFertZxanP20190311 |
11-Mar-2019 11:12:08 |
502 |
1657.5000 |
XLON |
11003110000033806-E0dFertZxfV220190311 |
11-Mar-2019 11:12:08 |
500 |
1657.5000 |
XLON |
11003110000033806-E0dFertZxfV420190311 |
11-Mar-2019 11:12:39 |
161 |
1657.0000 |
XLON |
01003010000033870-E0dFertZxfuM20190311 |
11-Mar-2019 11:12:39 |
181 |
1657.0000 |
XLON |
01003010000033870-E0dFertZxfuK20190311 |
11-Mar-2019 11:16:32 |
477 |
1657.5000 |
XLON |
11003110000034426-E0dFertZxjFs20190311 |
11-Mar-2019 11:16:58 |
433 |
1656.5000 |
XLON |
01003010000033930-E0dFertZxjof20190311 |
11-Mar-2019 11:18:54 |
1118 |
1656.0000 |
XLON |
01003010000035017-E0dFertZxla620190311 |
11-Mar-2019 11:19:15 |
477 |
1655.5000 |
XLON |
11003110000034999-E0dFertZxltS20190311 |
11-Mar-2019 11:22:20 |
797 |
1654.5000 |
XLON |
01003010000035532-E0dFertZxowl20190311 |
11-Mar-2019 11:25:00 |
706 |
1653.5000 |
XLON |
01003010000035914-E0dFertZxrqq20190311 |
11-Mar-2019 11:28:48 |
1110 |
1655.0000 |
XLON |
01003010000037080-E0dFertZxw1y20190311 |
11-Mar-2019 11:29:27 |
952 |
1654.5000 |
XLON |
11003110000037024-E0dFertZxwxL20190311 |
11-Mar-2019 11:34:33 |
175 |
1655.0000 |
XLON |
11003110000038390-E0dFertZy2Pi20190311 |
11-Mar-2019 11:34:54 |
46 |
1655.5000 |
XLON |
01003010000038600-E0dFertZy2nd20190311 |
11-Mar-2019 11:34:54 |
500 |
1655.5000 |
XLON |
01003010000038600-E0dFertZy2nf20190311 |
11-Mar-2019 11:39:35 |
669 |
1655.5000 |
XLON |
01003010000039773-E0dFertZy7Tj20190311 |
11-Mar-2019 11:39:35 |
267 |
1655.5000 |
XLON |
01003010000039773-E0dFertZy7Th20190311 |
11-Mar-2019 11:42:20 |
621 |
1655.5000 |
XLON |
01003010000040245-E0dFertZyAQf20190311 |
11-Mar-2019 11:42:20 |
228 |
1655.5000 |
XLON |
01003010000040109-E0dFertZyAQd20190311 |
11-Mar-2019 11:42:20 |
455 |
1655.5000 |
XLON |
01003010000040109-E0dFertZyAQQ20190311 |
11-Mar-2019 11:42:42 |
638 |
1656.0000 |
XLON |
11003110000040361-E0dFertZyAw020190311 |
11-Mar-2019 11:43:41 |
477 |
1656.0000 |
XLON |
01003010000040578-E0dFertZyC0V20190311 |
11-Mar-2019 11:49:12 |
543 |
1657.0000 |
XLON |
11003110000041860-E0dFertZyHqf20190311 |
11-Mar-2019 11:49:31 |
435 |
1657.0000 |
XLON |
11003110000041909-E0dFertZyI9q20190311 |
11-Mar-2019 11:50:52 |
290 |
1656.5000 |
XLON |
01003010000041899-E0dFertZyJRa20190311 |
11-Mar-2019 11:50:52 |
253 |
1656.5000 |
XLON |
01003010000041899-E0dFertZyJRd20190311 |
11-Mar-2019 11:51:02 |
904 |
1656.5000 |
XLON |
11003110000042114-E0dFertZyJeK20190311 |
11-Mar-2019 11:54:21 |
565 |
1657.0000 |
XLON |
11003110000042863-E0dFertZyNQn20190311 |
11-Mar-2019 11:55:52 |
488 |
1656.5000 |
XLON |
01003010000043004-E0dFertZyPId20190311 |
11-Mar-2019 11:56:59 |
570 |
1655.0000 |
XLON |
01003010000043065-E0dFertZyR5k20190311 |
11-Mar-2019 11:56:59 |
471 |
1655.0000 |
XLON |
01003010000043524-E0dFertZyR5o20190311 |
11-Mar-2019 11:58:29 |
727 |
1654.0000 |
XLON |
11003110000043386-E0dFertZyTFX20190311 |
11-Mar-2019 11:58:39 |
884 |
1653.5000 |
XLON |
11003110000043712-E0dFertZyTWt20190311 |
11-Mar-2019 12:02:44 |
434 |
1651.0000 |
XLON |
11003110000045218-E0dFertZyYxQ20190311 |
11-Mar-2019 12:02:44 |
553 |
1651.0000 |
XLON |
11003110000045219-E0dFertZyYxS20190311 |
11-Mar-2019 12:06:23 |
897 |
1651.0000 |
XLON |
01003010000045677-E0dFertZycX320190311 |
11-Mar-2019 12:09:53 |
477 |
1648.5000 |
XLON |
01003010000046496-E0dFertZyg1S20190311 |
11-Mar-2019 12:09:53 |
596 |
1648.5000 |
XLON |
11003110000046601-E0dFertZyg1U20190311 |
11-Mar-2019 12:15:18 |
435 |
1651.0000 |
XLON |
11003110000047783-E0dFertZyleT20190311 |
11-Mar-2019 12:15:18 |
521 |
1650.5000 |
XLON |
01003010000047900-E0dFertZylgJ20190311 |
11-Mar-2019 12:18:18 |
349 |
1649.0000 |
XLON |
01003010000048456-E0dFertZyolj20190311 |
11-Mar-2019 12:20:27 |
966 |
1650.0000 |
XLON |
01003010000048561-E0dFertZyqiI20190311 |
11-Mar-2019 12:21:50 |
650 |
1649.5000 |
XLON |
11003110000048507-E0dFertZyrzU20190311 |
11-Mar-2019 12:22:27 |
203 |
1649.5000 |
XLON |
11003110000048507-E0dFertZysSn20190311 |
11-Mar-2019 12:28:09 |
796 |
1650.5000 |
XLON |
11003110000049803-E0dFertZyxbQ20190311 |
11-Mar-2019 12:30:07 |
803 |
1651.0000 |
XLON |
01003010000050497-E0dFertZz02J20190311 |
11-Mar-2019 12:31:56 |
71 |
1649.5000 |
XLON |
01003010000051122-E0dFertZz2Bb20190311 |
11-Mar-2019 12:32:35 |
924 |
1650.0000 |
XLON |
11003110000051225-E0dFertZz34U20190311 |
11-Mar-2019 12:33:01 |
493 |
1649.5000 |
XLON |
01003010000051122-E0dFertZz3aP20190311 |
11-Mar-2019 12:33:01 |
497 |
1649.5000 |
XLON |
01003010000051254-E0dFertZz3aR20190311 |
11-Mar-2019 12:36:13 |
477 |
1649.0000 |
XLON |
11003110000050984-E0dFertZz7JY20190311 |
11-Mar-2019 12:37:03 |
200 |
1649.5000 |
XLON |
11003110000052149-E0dFertZz8B220190311 |
11-Mar-2019 12:40:16 |
181 |
1650.0000 |
XLON |
01003010000052755-E0dFertZzBb520190311 |
11-Mar-2019 12:40:16 |
383 |
1650.0000 |
XLON |
01003010000052755-E0dFertZzBb720190311 |
11-Mar-2019 12:41:17 |
250 |
1650.0000 |
XLON |
11003110000053424-E0dFertZzCeK20190311 |
11-Mar-2019 12:41:17 |
264 |
1650.0000 |
XLON |
11003110000053424-E0dFertZzCeM20190311 |
11-Mar-2019 12:41:17 |
104 |
1650.0000 |
XLON |
11003110000053424-E0dFertZzCeQ20190311 |
11-Mar-2019 12:41:17 |
100 |
1650.0000 |
XLON |
11003110000053424-E0dFertZzCeO20190311 |
11-Mar-2019 12:42:16 |
596 |
1649.5000 |
XLON |
01003010000053570-E0dFertZzDVt20190311 |
11-Mar-2019 12:45:43 |
250 |
1650.0000 |
XLON |
01003010000054453-E0dFertZzGyw20190311 |
11-Mar-2019 12:47:18 |
108 |
1650.5000 |
XLON |
01003010000054723-E0dFertZzIYj20190311 |
11-Mar-2019 12:47:18 |
100 |
1650.5000 |
XLON |
01003010000054723-E0dFertZzIYg20190311 |
11-Mar-2019 12:47:18 |
400 |
1650.5000 |
XLON |
01003010000054723-E0dFertZzIYe20190311 |
11-Mar-2019 12:47:35 |
564 |
1650.0000 |
XLON |
11003110000054554-E0dFertZzJ0e20190311 |
11-Mar-2019 12:49:28 |
956 |
1648.5000 |
XLON |
11003110000055155-E0dFertZzL9Z20190311 |
11-Mar-2019 12:49:37 |
71 |
1648.0000 |
XLON |
01003010000055129-E0dFertZzLKU20190311 |
11-Mar-2019 12:49:37 |
445 |
1648.0000 |
XLON |
01003010000055129-E0dFertZzLLq20190311 |
11-Mar-2019 12:49:38 |
300 |
1648.0000 |
XLON |
01003010000055129-E0dFertZzLNl20190311 |
11-Mar-2019 12:49:38 |
131 |
1648.0000 |
XLON |
01003010000055129-E0dFertZzLO320190311 |
11-Mar-2019 12:49:38 |
200 |
1648.0000 |
XLON |
01003010000055129-E0dFertZzLNd20190311 |
11-Mar-2019 12:54:06 |
9 |
1646.5000 |
XLON |
11003110000055332-E0dFertZzPub20190311 |
11-Mar-2019 12:54:06 |
132 |
1646.5000 |
XLON |
11003110000055332-E0dFertZzPxT20190311 |
11-Mar-2019 12:54:11 |
483 |
1646.0000 |
XLON |
11003110000055774-E0dFertZzQ3Q20190311 |
11-Mar-2019 12:54:11 |
24 |
1646.5000 |
XLON |
11003110000055332-E0dFertZzQ2s20190311 |
11-Mar-2019 12:54:11 |
600 |
1646.5000 |
XLON |
11003110000055332-E0dFertZzQ2q20190311 |
11-Mar-2019 12:59:14 |
491 |
1645.5000 |
XLON |
01003010000057021-E0dFertZzUt120190311 |
11-Mar-2019 13:00:41 |
284 |
1646.0000 |
XLON |
01003010000058208-E0dFertZzW5t20190311 |
11-Mar-2019 13:01:18 |
228 |
1646.0000 |
XLON |
01003010000058208-E0dFertZzWLn20190311 |
11-Mar-2019 13:02:30 |
1053 |
1645.0000 |
XLON |
01003010000057947-E0dFertZzWyZ20190311 |
11-Mar-2019 13:08:08 |
500 |
1646.0000 |
XLON |
11003110000059718-E0dFertZzahd20190311 |
11-Mar-2019 13:08:08 |
184 |
1646.0000 |
XLON |
11003110000059718-E0dFertZzahf20190311 |
11-Mar-2019 13:12:51 |
500 |
1647.0000 |
XLON |
11003110000060695-E0dFertZzdAc20190311 |
11-Mar-2019 13:12:51 |
275 |
1647.0000 |
XLON |
11003110000060695-E0dFertZzdAe20190311 |
11-Mar-2019 13:14:39 |
560 |
1646.5000 |
XLON |
11003110000061310-E0dFertZzeF620190311 |
11-Mar-2019 13:15:18 |
611 |
1646.5000 |
XLON |
11003110000061368-E0dFertZzefM20190311 |
11-Mar-2019 13:16:01 |
21 |
1646.5000 |
XLON |
11003110000061603-E0dFertZzewK20190311 |
11-Mar-2019 13:16:01 |
500 |
1646.5000 |
XLON |
11003110000061603-E0dFertZzewI20190311 |
11-Mar-2019 13:18:42 |
434 |
1646.5000 |
XLON |
01003010000062378-E0dFertZzgQ620190311 |
11-Mar-2019 13:20:39 |
521 |
1646.5000 |
XLON |
01003010000062583-E0dFertZzhFT20190311 |
11-Mar-2019 13:21:23 |
651 |
1646.0000 |
XLON |
01003010000062413-E0dFertZzhZp20190311 |
11-Mar-2019 13:22:53 |
500 |
1646.5000 |
XLON |
11003110000062917-E0dFertZziMQ20190311 |
11-Mar-2019 13:22:59 |
319 |
1646.5000 |
XLON |
11003110000062917-E0dFertZziQ120190311 |
11-Mar-2019 13:23:15 |
410 |
1646.0000 |
XLON |
11003110000062905-E0dFertZziaf20190311 |
11-Mar-2019 13:23:15 |
819 |
1646.0000 |
XLON |
11003110000062904-E0dFertZziad20190311 |
11-Mar-2019 13:23:35 |
614 |
1645.0000 |
XLON |
11003110000062958-E0dFertZziqh20190311 |
11-Mar-2019 13:24:31 |
435 |
1645.0000 |
XLON |
01003010000063630-E0dFertZzkK020190311 |
11-Mar-2019 13:28:18 |
774 |
1645.5000 |
XLON |
01003010000064390-E0dFertZzmob20190311 |
11-Mar-2019 13:34:30 |
500 |
1648.0000 |
XLON |
11003110000066721-E0dFertZztgt20190311 |
11-Mar-2019 13:34:30 |
263 |
1648.0000 |
XLON |
11003110000066721-E0dFertZztgv20190311 |
11-Mar-2019 13:35:52 |
169 |
1648.0000 |
XLON |
11003110000067361-E0dFertZzv4C20190311 |
11-Mar-2019 13:35:52 |
500 |
1648.0000 |
XLON |
11003110000067361-E0dFertZzv4820190311 |
11-Mar-2019 13:35:52 |
250 |
1648.0000 |
XLON |
11003110000067361-E0dFertZzv4A20190311 |
11-Mar-2019 13:36:09 |
843 |
1647.0000 |
XLON |
01003010000067577-E0dFertZzvVd20190311 |
11-Mar-2019 13:37:24 |
128 |
1647.5000 |
XLON |
01003010000068256-E0dFertZzwjm20190311 |
11-Mar-2019 13:37:24 |
53 |
1647.5000 |
XLON |
01003010000068256-E0dFertZzwjk20190311 |
11-Mar-2019 13:38:04 |
704 |
1648.0000 |
XLON |
01003010000068457-E0dFertZzxBV20190311 |
11-Mar-2019 13:38:04 |
122 |
1648.0000 |
XLON |
01003010000068457-E0dFertZzxBZ20190311 |
11-Mar-2019 13:38:04 |
250 |
1648.0000 |
XLON |
01003010000068457-E0dFertZzxBX20190311 |
11-Mar-2019 13:38:53 |
500 |
1648.0000 |
XLON |
11003110000068484-E0dFertZzxwq20190311 |
11-Mar-2019 13:38:53 |
296 |
1648.0000 |
XLON |
11003110000068484-E0dFertZzxws20190311 |
11-Mar-2019 13:39:26 |
1230 |
1647.5000 |
XLON |
01003010000068523-E0dFertZzyew20190311 |
11-Mar-2019 13:42:44 |
362 |
1647.5000 |
XLON |
11003110000069936-E0dFerta01tW20190311 |
11-Mar-2019 13:42:44 |
250 |
1647.5000 |
XLON |
11003110000069936-E0dFerta01tU20190311 |
11-Mar-2019 13:43:08 |
553 |
1647.5000 |
XLON |
11003110000069987-E0dFerta02B020190311 |
11-Mar-2019 13:43:14 |
1493 |
1647.0000 |
XLON |
01003010000070060-E0dFerta02J820190311 |
11-Mar-2019 13:43:14 |
180 |
1647.0000 |
XLON |
01003010000070060-E0dFerta02J620190311 |
11-Mar-2019 13:44:05 |
521 |
1645.5000 |
XLON |
01003010000070412-E0dFerta035X20190311 |
11-Mar-2019 13:49:02 |
223 |
1646.5000 |
XLON |
11003110000071822-E0dFerta088620190311 |
11-Mar-2019 13:52:13 |
477 |
1645.5000 |
XLON |
01003010000072887-E0dFerta0BCN20190311 |
11-Mar-2019 13:52:20 |
477 |
1645.0000 |
XLON |
11003110000072713-E0dFerta0BMI20190311 |
11-Mar-2019 13:54:18 |
189 |
1647.0000 |
XLON |
11003110000073467-E0dFerta0Cya20190311 |
11-Mar-2019 13:54:18 |
673 |
1647.0000 |
XLON |
11003110000073467-E0dFerta0Cyc20190311 |
11-Mar-2019 13:56:00 |
536 |
1646.0000 |
XLON |
11003110000074327-E0dFerta0ESO20190311 |
11-Mar-2019 13:56:00 |
246 |
1646.0000 |
XLON |
11003110000074327-E0dFerta0ESR20190311 |
11-Mar-2019 13:56:00 |
298 |
1646.0000 |
XLON |
11003110000074338-E0dFerta0EST20190311 |
11-Mar-2019 13:56:00 |
1043 |
1646.0000 |
XLON |
01003010000074482-E0dFerta0ESK20190311 |
11-Mar-2019 13:56:00 |
463 |
1646.0000 |
XLON |
01003010000074492-E0dFerta0ESM20190311 |
11-Mar-2019 13:57:14 |
819 |
1644.5000 |
XLON |
01003010000075016-E0dFerta0FqQ20190311 |
11-Mar-2019 13:57:14 |
582 |
1644.0000 |
XLON |
11003110000074852-E0dFerta0Fvd20190311 |
11-Mar-2019 13:57:14 |
100 |
1644.0000 |
XLON |
11003110000074852-E0dFerta0FwF20190311 |
11-Mar-2019 13:57:15 |
383 |
1644.0000 |
XLON |
11003110000074852-E0dFerta0Fzz20190311 |
11-Mar-2019 14:02:55 |
806 |
1645.5000 |
XLON |
01003010000076818-E0dFerta0Jnr20190311 |
11-Mar-2019 14:03:58 |
500 |
1645.0000 |
XLON |
01003010000077404-E0dFerta0KkG20190311 |
11-Mar-2019 14:03:59 |
477 |
1644.5000 |
XLON |
11003110000076792-E0dFerta0Kon20190311 |
11-Mar-2019 14:05:31 |
348 |
1644.0000 |
XLON |
11003110000076913-E0dFerta0MJz20190311 |
11-Mar-2019 14:05:31 |
196 |
1644.0000 |
XLON |
11003110000076913-E0dFerta0MK120190311 |
11-Mar-2019 14:05:31 |
273 |
1644.0000 |
XLON |
11003110000076913-E0dFerta0MJr20190311 |
11-Mar-2019 14:07:17 |
864 |
1644.5000 |
XLON |
01003010000078714-E0dFerta0O8C20190311 |
11-Mar-2019 14:07:19 |
333 |
1644.5000 |
XLON |
11003110000078705-E0dFerta0OBk20190311 |
11-Mar-2019 14:07:19 |
680 |
1644.5000 |
XLON |
11003110000078678-E0dFerta0OBi20190311 |
11-Mar-2019 14:07:19 |
596 |
1644.5000 |
XLON |
01003010000078714-E0dFerta0OBe20190311 |
11-Mar-2019 14:11:41 |
477 |
1645.5000 |
XLON |
01003010000080161-E0dFerta0Se420190311 |
11-Mar-2019 14:12:28 |
651 |
1645.0000 |
XLON |
11003110000080221-E0dFerta0TSq20190311 |
11-Mar-2019 14:12:28 |
435 |
1645.0000 |
XLON |
11003110000080248-E0dFerta0TSw20190311 |
11-Mar-2019 14:17:24 |
722 |
1647.5000 |
XLON |
01003010000081782-E0dFerta0XVo20190311 |
11-Mar-2019 14:18:48 |
230 |
1647.0000 |
XLON |
11003110000082087-E0dFerta0YVU20190311 |
11-Mar-2019 14:18:48 |
500 |
1647.0000 |
XLON |
11003110000082087-E0dFerta0YVS20190311 |
11-Mar-2019 14:20:13 |
533 |
1647.0000 |
XLON |
11003110000082453-E0dFerta0ZYb20190311 |
11-Mar-2019 14:20:13 |
540 |
1647.0000 |
XLON |
11003110000082453-E0dFerta0ZYd20190311 |
11-Mar-2019 14:22:22 |
1085 |
1647.5000 |
XLON |
01003010000083325-E0dFerta0b1v20190311 |
11-Mar-2019 14:24:42 |
716 |
1648.0000 |
XLON |
01003010000083949-E0dFerta0cgJ20190311 |
11-Mar-2019 14:27:22 |
1109 |
1650.0000 |
XLON |
11003110000084646-E0dFerta0eV120190311 |
11-Mar-2019 14:28:56 |
715 |
1650.0000 |
XLON |
11003110000084977-E0dFerta0fHC20190311 |
11-Mar-2019 14:30:56 |
477 |
1649.0000 |
XLON |
11003110000085904-E0dFerta0gtu20190311 |
11-Mar-2019 14:32:06 |
711 |
1649.5000 |
XLON |
01003010000086375-E0dFerta0htW20190311 |
11-Mar-2019 14:34:09 |
563 |
1650.5000 |
XLON |
01003010000087076-E0dFerta0jf720190311 |
11-Mar-2019 14:35:26 |
1068 |
1649.5000 |
XLON |
01003010000087552-E0dFerta0khR20190311 |
11-Mar-2019 14:36:43 |
490 |
1649.0000 |
XLON |
11003110000087401-E0dFerta0lrJ20190311 |
11-Mar-2019 14:36:43 |
293 |
1649.0000 |
XLON |
11003110000087401-E0dFerta0lrH20190311 |
11-Mar-2019 14:37:13 |
26 |
1649.0000 |
XLON |
01003010000088053-E0dFerta0mC420190311 |
11-Mar-2019 14:37:13 |
622 |
1649.0000 |
XLON |
01003010000088053-E0dFerta0mC220190311 |
11-Mar-2019 14:37:13 |
500 |
1649.0000 |
XLON |
01003010000088053-E0dFerta0mC020190311 |
11-Mar-2019 14:40:13 |
500 |
1650.5000 |
XLON |
11003110000089148-E0dFerta0nnz20190311 |
11-Mar-2019 14:40:13 |
257 |
1650.5000 |
XLON |
11003110000089148-E0dFerta0no120190311 |
11-Mar-2019 14:44:11 |
549 |
1650.5000 |
XLON |
11003110000090617-E0dFerta0qbf20190311 |
11-Mar-2019 14:46:53 |
432 |
1653.0000 |
XLON |
01003010000092243-E0dFerta0sZ720190311 |
11-Mar-2019 14:46:53 |
466 |
1653.0000 |
XLON |
11003110000092092-E0dFerta0sZ220190311 |
11-Mar-2019 14:46:53 |
34 |
1653.0000 |
XLON |
01003010000092243-E0dFerta0sZ520190311 |
11-Mar-2019 14:48:42 |
704 |
1651.5000 |
XLON |
01003010000092746-E0dFerta0twQ20190311 |
11-Mar-2019 14:49:45 |
625 |
1652.0000 |
XLON |
01003010000093323-E0dFerta0udc20190311 |
11-Mar-2019 14:49:45 |
23 |
1652.0000 |
XLON |
01003010000093323-E0dFerta0uda20190311 |
11-Mar-2019 14:51:10 |
500 |
1653.0000 |
XLON |
11003110000093356-E0dFerta0vY620190311 |
11-Mar-2019 14:51:10 |
91 |
1653.0000 |
XLON |
11003110000093356-E0dFerta0vY820190311 |
11-Mar-2019 14:51:10 |
220 |
1653.0000 |
XLON |
11003110000093356-E0dFerta0vY420190311 |
11-Mar-2019 14:52:30 |
448 |
1653.0000 |
XLON |
01003010000093643-E0dFerta0w8l20190311 |
11-Mar-2019 14:52:30 |
500 |
1653.0000 |
XLON |
01003010000093643-E0dFerta0w8j20190311 |
11-Mar-2019 14:52:46 |
1121 |
1652.5000 |
XLON |
11003110000093467-E0dFerta0wHf20190311 |
11-Mar-2019 14:53:56 |
477 |
1653.0000 |
XLON |
11003110000093583-E0dFerta0xSC20190311 |
11-Mar-2019 14:54:50 |
323 |
1652.0000 |
XLON |
01003010000093653-E0dFerta0y1g20190311 |
11-Mar-2019 14:55:55 |
567 |
1652.0000 |
XLON |
11003110000093713-E0dFerta0yfz20190311 |
11-Mar-2019 14:57:32 |
93 |
1652.5000 |
XLON |
01003010000093997-E0dFerta0zsf20190311 |
11-Mar-2019 14:57:38 |
619 |
1652.5000 |
XLON |
01003010000094000-E0dFerta10Bc20190311 |
11-Mar-2019 14:58:59 |
651 |
1653.0000 |
XLON |
11003110000093937-E0dFerta11fP20190311 |
11-Mar-2019 14:59:01 |
683 |
1652.0000 |
XLON |
01003010000093964-E0dFerta11nd20190311 |
11-Mar-2019 15:03:02 |
651 |
1650.5000 |
XLON |
11003110000094062-E0dFerta15GY20190311 |
11-Mar-2019 15:03:11 |
477 |
1650.0000 |
XLON |
01003010000094225-E0dFerta15Nk20190311 |
11-Mar-2019 15:03:11 |
113 |
1650.0000 |
XLON |
11003110000094192-E0dFerta15No20190311 |
11-Mar-2019 15:03:53 |
56 |
1650.5000 |
XLON |
11003110000094306-E0dFerta15qU20190311 |
11-Mar-2019 15:03:53 |
177 |
1650.5000 |
XLON |
11003110000094306-E0dFerta15qS20190311 |
11-Mar-2019 15:04:35 |
861 |
1651.5000 |
XLON |
11003110000094386-E0dFerta16LB20190311 |
11-Mar-2019 15:06:23 |
734 |
1652.0000 |
XLON |
01003010000094685-E0dFerta17he20190311 |
11-Mar-2019 15:08:51 |
77 |
1653.0000 |
XLON |
11003110000094969-E0dFerta19UG20190311 |
11-Mar-2019 15:09:03 |
516 |
1652.5000 |
XLON |
11003110000094976-E0dFerta19ee20190311 |
11-Mar-2019 15:09:03 |
48 |
1652.5000 |
XLON |
11003110000094976-E0dFerta19eX20190311 |
11-Mar-2019 15:11:34 |
1190 |
1651.0000 |
XLON |
01003010000095335-E0dFerta1BJf20190311 |
11-Mar-2019 15:13:05 |
214 |
1651.5000 |
XLON |
01003010000095542-E0dFerta1CCP20190311 |
11-Mar-2019 15:13:05 |
943 |
1651.5000 |
XLON |
01003010000095542-E0dFerta1CCR20190311 |
11-Mar-2019 15:13:05 |
81 |
1651.5000 |
XLON |
01003010000095542-E0dFerta1CCT20190311 |
11-Mar-2019 15:15:24 |
950 |
1652.0000 |
XLON |
01003010000095686-E0dFerta1DrK20190311 |
11-Mar-2019 15:15:26 |
564 |
1651.5000 |
XLON |
01003010000095607-E0dFerta1DwB20190311 |
11-Mar-2019 15:15:31 |
386 |
1651.5000 |
XLON |
01003010000095607-E0dFerta1DyB20190311 |
11-Mar-2019 15:18:25 |
521 |
1653.0000 |
XLON |
11003110000095899-E0dFerta1FNe20190311 |
11-Mar-2019 15:20:49 |
521 |
1652.5000 |
XLON |
11003110000096054-E0dFerta1Gsq20190311 |
11-Mar-2019 15:20:50 |
434 |
1652.0000 |
XLON |
01003010000096206-E0dFerta1Gu220190311 |
11-Mar-2019 15:22:30 |
900 |
1651.5000 |
XLON |
11003110000096245-E0dFerta1I7e20190311 |
11-Mar-2019 15:22:48 |
721 |
1652.0000 |
XLON |
01003010000096424-E0dFerta1IHZ20190311 |
11-Mar-2019 15:24:11 |
871 |
1653.0000 |
XLON |
01003010000096535-E0dFerta1IxF20190311 |
11-Mar-2019 15:24:11 |
77 |
1653.0000 |
XLON |
01003010000096535-E0dFerta1IxH20190311 |
11-Mar-2019 15:24:24 |
1066 |
1652.5000 |
XLON |
01003010000096529-E0dFerta1J3a20190311 |
11-Mar-2019 15:24:24 |
260 |
1652.5000 |
XLON |
01003010000096529-E0dFerta1J3X20190311 |
11-Mar-2019 15:26:20 |
477 |
1652.5000 |
XLON |
01003010000096849-E0dFerta1KBE20190311 |
11-Mar-2019 15:29:00 |
28 |
1652.5000 |
XLON |
11003110000096983-E0dFerta1LuP20190311 |
11-Mar-2019 15:29:00 |
100 |
1652.5000 |
XLON |
11003110000096983-E0dFerta1LuR20190311 |
11-Mar-2019 15:29:05 |
349 |
1652.5000 |
XLON |
11003110000096983-E0dFerta1M0620190311 |
11-Mar-2019 15:30:46 |
925 |
1652.5000 |
XLON |
11003110000097146-E0dFerta1N2Q20190311 |
11-Mar-2019 15:32:13 |
100 |
1652.5000 |
XLON |
01003010000097460-E0dFerta1NqQ20190311 |
11-Mar-2019 15:32:13 |
488 |
1652.5000 |
XLON |
01003010000097460-E0dFerta1NqS20190311 |
11-Mar-2019 15:32:13 |
395 |
1652.5000 |
XLON |
01003010000097460-E0dFerta1NqO20190311 |
11-Mar-2019 15:33:34 |
258 |
1652.0000 |
XLON |
01003010000097582-E0dFerta1Olw20190311 |
11-Mar-2019 15:33:34 |
162 |
1652.0000 |
XLON |
11003110000097420-E0dFerta1Olu20190311 |
11-Mar-2019 15:33:34 |
598 |
1652.5000 |
XLON |
01003010000097514-E0dFerta1Oko20190311 |
11-Mar-2019 15:34:41 |
477 |
1651.5000 |
XLON |
11003110000097489-E0dFerta1PWp20190311 |
11-Mar-2019 15:35:57 |
54 |
1651.0000 |
XLON |
11003110000097681-E0dFerta1Qcl20190311 |
11-Mar-2019 15:35:57 |
546 |
1651.0000 |
XLON |
11003110000097681-E0dFerta1Qcn20190311 |
11-Mar-2019 15:35:57 |
652 |
1651.0000 |
XLON |
11003110000097681-E0dFerta1Qcj20190311 |
11-Mar-2019 15:37:13 |
500 |
1651.0000 |
XLON |
01003010000097910-E0dFerta1RTN20190311 |
11-Mar-2019 15:37:17 |
500 |
1651.0000 |
XLON |
11003110000097785-E0dFerta1RV320190311 |
11-Mar-2019 15:39:12 |
116 |
1650.5000 |
XLON |
01003010000097621-E0dFerta1SiM20190311 |
11-Mar-2019 15:39:36 |
429 |
1650.5000 |
XLON |
11003110000097667-E0dFerta1T4L20190311 |
11-Mar-2019 15:39:36 |
458 |
1650.5000 |
XLON |
01003010000097621-E0dFerta1T2v20190311 |
11-Mar-2019 15:39:36 |
44 |
1650.5000 |
XLON |
01003010000097621-E0dFerta1T4J20190311 |
11-Mar-2019 15:41:02 |
124 |
1650.5000 |
XLON |
11003110000097667-E0dFerta1Tsr20190311 |
11-Mar-2019 15:41:53 |
594 |
1650.5000 |
XLON |
01003010000098283-E0dFerta1UJj20190311 |
11-Mar-2019 15:41:53 |
100 |
1650.5000 |
XLON |
01003010000098283-E0dFerta1UJh20190311 |
11-Mar-2019 15:42:34 |
500 |
1650.5000 |
XLON |
11003110000098245-E0dFerta1Upq20190311 |
11-Mar-2019 15:43:11 |
473 |
1650.5000 |
XLON |
11003110000098304-E0dFerta1VFr20190311 |
11-Mar-2019 15:44:27 |
155 |
1650.5000 |
XLON |
01003010000098533-E0dFerta1W0320190311 |
11-Mar-2019 15:44:27 |
55 |
1650.5000 |
XLON |
01003010000098533-E0dFerta1W0120190311 |
11-Mar-2019 15:44:27 |
463 |
1650.5000 |
XLON |
01003010000098533-E0dFerta1Vzz20190311 |
11-Mar-2019 15:44:27 |
500 |
1650.5000 |
XLON |
01003010000098533-E0dFerta1Vzx20190311 |
11-Mar-2019 15:44:50 |
162 |
1650.0000 |
XLON |
01003010000097818-E0dFerta1WG420190311 |
11-Mar-2019 15:47:36 |
500 |
1651.0000 |
XLON |
01003010000098858-E0dFerta1Xib20190311 |
11-Mar-2019 15:47:36 |
500 |
1651.0000 |
XLON |
01003010000098858-E0dFerta1Xid20190311 |
11-Mar-2019 15:50:35 |
100 |
1651.5000 |
XLON |
11003110000098995-E0dFerta1ZIL20190311 |
11-Mar-2019 15:50:35 |
79 |
1651.5000 |
XLON |
11003110000098995-E0dFerta1ZIN20190311 |
11-Mar-2019 15:51:53 |
849 |
1651.0000 |
XLON |
11003110000099104-E0dFerta1Zz820190311 |
11-Mar-2019 15:51:53 |
718 |
1651.0000 |
XLON |
11003110000099105-E0dFerta1ZzA20190311 |
11-Mar-2019 15:52:13 |
100 |
1650.5000 |
XLON |
01003010000099260-E0dFerta1aHS20190311 |
11-Mar-2019 15:52:25 |
500 |
1650.5000 |
XLON |
01003010000099280-E0dFerta1aQa20190311 |
11-Mar-2019 15:55:25 |
1182 |
1651.5000 |
XLON |
01003010000099560-E0dFerta1cC520190311 |
11-Mar-2019 15:56:03 |
1281 |
1651.0000 |
XLON |
01003010000099540-E0dFerta1cX020190311 |
11-Mar-2019 15:59:00 |
521 |
1651.5000 |
XLON |
01003010000099788-E0dFerta1eOa20190311 |
11-Mar-2019 16:00:23 |
253 |
1651.0000 |
XLON |
11003110000099652-E0dFerta1fXV20190311 |
11-Mar-2019 16:00:34 |
500 |
1651.0000 |
XLON |
01003010000100092-E0dFerta1fmP20190311 |
11-Mar-2019 16:00:34 |
700 |
1651.0000 |
XLON |
01003010000100092-E0dFerta1fmN20190311 |
11-Mar-2019 16:01:39 |
521 |
1650.5000 |
XLON |
01003010000099811-E0dFerta1gcW20190311 |
11-Mar-2019 16:01:39 |
612 |
1650.5000 |
XLON |
11003110000099965-E0dFerta1gcb20190311 |
11-Mar-2019 16:01:39 |
223 |
1650.5000 |
XLON |
11003110000099965-E0dFerta1gcY20190311 |
11-Mar-2019 16:01:40 |
222 |
1650.5000 |
XLON |
11003110000099965-E0dFerta1gd520190311 |
11-Mar-2019 16:01:47 |
1 |
1650.5000 |
XLON |
11003110000099965-E0dFerta1ghb20190311 |
11-Mar-2019 16:01:52 |
1210 |
1650.0000 |
XLON |
01003010000100093-E0dFerta1got20190311 |
11-Mar-2019 16:01:52 |
195 |
1650.0000 |
XLON |
01003010000100093-E0dFerta1gop20190311 |
11-Mar-2019 16:02:48 |
644 |
1649.5000 |
XLON |
01003010000100276-E0dFerta1hVt20190311 |
11-Mar-2019 16:06:44 |
876 |
1652.0000 |
XLON |
01003010000100808-E0dFerta1lpe20190311 |
11-Mar-2019 16:07:38 |
477 |
1651.5000 |
XLON |
01003010000100867-E0dFerta1mZV20190311 |
11-Mar-2019 16:09:34 |
435 |
1652.5000 |
XLON |
11003110000101037-E0dFerta1oJy20190311 |
11-Mar-2019 16:10:50 |
500 |
1652.5000 |
XLON |
01003010000101264-E0dFerta1pIW20190311 |
11-Mar-2019 16:11:16 |
521 |
1652.0000 |
XLON |
01003010000101253-E0dFerta1pb720190311 |
11-Mar-2019 16:12:16 |
176 |
1652.5000 |
XLON |
11003110000101319-E0dFerta1qF620190311 |
11-Mar-2019 16:12:16 |
258 |
1652.5000 |
XLON |
11003110000101319-E0dFerta1qF420190311 |
11-Mar-2019 16:12:53 |
608 |
1652.0000 |
XLON |
01003010000101423-E0dFerta1qcw20190311 |
11-Mar-2019 16:14:14 |
1845 |
1652.5000 |
XLON |
01003010000101638-E0dFerta1rhG20190311 |
11-Mar-2019 16:14:44 |
2076 |
1652.0000 |
XLON |
11003110000101512-E0dFerta1ryg20190311 |
11-Mar-2019 16:14:58 |
664 |
1651.5000 |
XLON |
11003110000101531-E0dFerta1sDB20190311 |
11-Mar-2019 16:14:58 |
98 |
1651.5000 |
XLON |
11003110000101531-E0dFerta1sDI20190311 |
11-Mar-2019 16:18:26 |
503 |
1651.5000 |
XLON |
01003010000102069-E0dFerta1uJf20190311 |
11-Mar-2019 16:18:26 |
347 |
1651.5000 |
XLON |
01003010000102069-E0dFerta1uJd20190311 |
11-Mar-2019 16:18:26 |
121 |
1651.5000 |
XLON |
01003010000102069-E0dFerta1uJb20190311 |
11-Mar-2019 16:19:09 |
133 |
1651.0000 |
XLON |
11003110000101924-E0dFerta1uoT20190311 |
11-Mar-2019 16:19:09 |
1129 |
1651.0000 |
XLON |
11003110000101924-E0dFerta1uoQ20190311 |
11-Mar-2019 16:22:41 |
947 |
1651.5000 |
XLON |
01003010000102671-E0dFerta1wvK20190311 |
11-Mar-2019 16:23:37 |
31 |
1651.0000 |
XLON |
01003010000102393-E0dFerta1xYH20190311 |
11-Mar-2019 16:23:37 |
620 |
1651.0000 |
XLON |
01003010000102393-E0dFerta1xYJ20190311 |
11-Mar-2019 16:24:10 |
434 |
1652.0000 |
XLON |
11003110000102711-E0dFerta1y3P20190311 |
11-Mar-2019 16:25:36 |
521 |
1652.0000 |
XLON |
01003010000103042-E0dFerta1z0M20190311 |
11-Mar-2019 16:25:55 |
606 |
1652.0000 |
XLON |
01003010000103095-E0dFerta1zAp20190311 |