Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
15-Mar-2019 08:01:10 |
889 |
1671.5000 |
XLON |
01003010000001083-E0dIXlkn6kgP20190315 |
15-Mar-2019 08:01:15 |
282 |
1671.0000 |
XLON |
11003110000001092-E0dIXlkn6klK20190315 |
15-Mar-2019 08:04:46 |
767 |
1669.0000 |
XLON |
11003110000001398-E0dIXlkn6myC20190315 |
15-Mar-2019 08:10:26 |
948 |
1671.5000 |
XLON |
01003010000005717-E0dIXlkn6rsL20190315 |
15-Mar-2019 08:12:33 |
1060 |
1668.5000 |
XLON |
01003010000006969-E0dIXlkn6tmr20190315 |
15-Mar-2019 08:12:33 |
166 |
1668.5000 |
XLON |
01003010000006969-E0dIXlkn6tmp20190315 |
15-Mar-2019 08:12:42 |
551 |
1668.0000 |
XLON |
11003110000006998-E0dIXlkn6tvS20190315 |
15-Mar-2019 08:12:42 |
864 |
1668.0000 |
XLON |
11003110000006998-E0dIXlkn6tvU20190315 |
15-Mar-2019 08:15:29 |
608 |
1666.5000 |
XLON |
11003110000008565-E0dIXlkn6vi320190315 |
15-Mar-2019 08:15:29 |
500 |
1666.5000 |
XLON |
11003110000008565-E0dIXlkn6vi120190315 |
15-Mar-2019 08:16:29 |
1440 |
1666.0000 |
XLON |
11003110000007785-E0dIXlkn6wm420190315 |
15-Mar-2019 08:20:44 |
249 |
1669.0000 |
XLON |
01003010000011782-E0dIXlkn71Sp20190315 |
15-Mar-2019 08:22:42 |
107 |
1670.0000 |
XLON |
01003010000012446-E0dIXlkn73uu20190315 |
15-Mar-2019 08:22:42 |
324 |
1670.0000 |
XLON |
01003010000012446-E0dIXlkn73us20190315 |
15-Mar-2019 08:24:51 |
218 |
1671.0000 |
XLON |
01003010000013225-E0dIXlkn75sQ20190315 |
15-Mar-2019 08:25:25 |
12 |
1671.5000 |
XLON |
01003010000013417-E0dIXlkn76K620190315 |
15-Mar-2019 08:25:26 |
101 |
1671.5000 |
XLON |
11003110000013413-E0dIXlkn76LR20190315 |
15-Mar-2019 08:25:26 |
391 |
1671.5000 |
XLON |
11003110000013413-E0dIXlkn76LP20190315 |
15-Mar-2019 08:25:37 |
285 |
1671.5000 |
XLON |
11003110000013489-E0dIXlkn76Ww20190315 |
15-Mar-2019 08:25:37 |
191 |
1671.5000 |
XLON |
11003110000013489-E0dIXlkn76Wu20190315 |
15-Mar-2019 08:25:50 |
753 |
1671.0000 |
XLON |
11003110000013389-E0dIXlkn76m020190315 |
15-Mar-2019 08:25:50 |
695 |
1671.0000 |
XLON |
01003010000013405-E0dIXlkn76m220190315 |
15-Mar-2019 08:27:01 |
487 |
1670.5000 |
XLON |
11003110000013594-E0dIXlkn77m920190315 |
15-Mar-2019 08:27:01 |
1 |
1670.5000 |
XLON |
11003110000013594-E0dIXlkn77mC20190315 |
15-Mar-2019 08:30:46 |
1629 |
1671.5000 |
XLON |
11003110000015391-E0dIXlkn7AyU20190315 |
15-Mar-2019 08:30:51 |
1 |
1671.0000 |
XLON |
01003010000015323-E0dIXlkn7B3O20190315 |
15-Mar-2019 08:30:51 |
1753 |
1671.0000 |
XLON |
01003010000015323-E0dIXlkn7B3M20190315 |
15-Mar-2019 08:34:02 |
474 |
1669.0000 |
XLON |
01003010000016029-E0dIXlkn7Dpn20190315 |
15-Mar-2019 08:41:30 |
432 |
1670.0000 |
XLON |
11003110000018473-E0dIXlkn7J3m20190315 |
15-Mar-2019 08:41:30 |
474 |
1670.0000 |
XLON |
11003110000018451-E0dIXlkn7J3i20190315 |
15-Mar-2019 08:45:02 |
770 |
1670.0000 |
XLON |
11003110000018791-E0dIXlkn7LM820190315 |
15-Mar-2019 08:46:02 |
561 |
1670.0000 |
XLON |
11003110000018937-E0dIXlkn7LyK20190315 |
15-Mar-2019 08:47:42 |
448 |
1669.5000 |
XLON |
11003110000019137-E0dIXlkn7NMB20190315 |
15-Mar-2019 08:49:22 |
7 |
1668.5000 |
XLON |
01003010000019353-E0dIXlkn7Om320190315 |
15-Mar-2019 08:49:22 |
929 |
1668.5000 |
XLON |
01003010000019349-E0dIXlkn7Om120190315 |
15-Mar-2019 08:49:22 |
339 |
1668.5000 |
XLON |
11003110000019339-E0dIXlkn7Om520190315 |
15-Mar-2019 08:49:49 |
75 |
1668.5000 |
XLON |
01003010000019360-E0dIXlkn7P8n20190315 |
15-Mar-2019 08:49:49 |
356 |
1668.5000 |
XLON |
01003010000019355-E0dIXlkn7P8l20190315 |
15-Mar-2019 08:49:49 |
623 |
1668.5000 |
XLON |
01003010000019355-E0dIXlkn7P8i20190315 |
15-Mar-2019 08:49:49 |
394 |
1668.5000 |
XLON |
11003110000019345-E0dIXlkn7P8p20190315 |
15-Mar-2019 08:54:06 |
178 |
1667.5000 |
XLON |
01003010000019922-E0dIXlkn7STf20190315 |
15-Mar-2019 08:54:06 |
30 |
1667.5000 |
XLON |
01003010000019922-E0dIXlkn7STd20190315 |
15-Mar-2019 08:54:16 |
274 |
1667.5000 |
XLON |
01003010000019939-E0dIXlkn7SYv20190315 |
15-Mar-2019 08:54:16 |
10 |
1667.5000 |
XLON |
01003010000019939-E0dIXlkn7SYn20190315 |
15-Mar-2019 08:54:16 |
378 |
1667.5000 |
XLON |
01003010000019939-E0dIXlkn7SYr20190315 |
15-Mar-2019 08:54:16 |
155 |
1667.5000 |
XLON |
01003010000019939-E0dIXlkn7SYt20190315 |
15-Mar-2019 08:54:16 |
211 |
1667.5000 |
XLON |
01003010000019939-E0dIXlkn7SYp20190315 |
15-Mar-2019 08:56:33 |
608 |
1667.0000 |
XLON |
11003110000020178-E0dIXlkn7UVT20190315 |
15-Mar-2019 08:58:48 |
481 |
1667.0000 |
XLON |
11003110000020435-E0dIXlkn7W4F20190315 |
15-Mar-2019 09:00:00 |
1590 |
1667.0000 |
XLON |
11003110000020675-E0dIXlkn7WoW20190315 |
15-Mar-2019 09:00:00 |
1223 |
1667.0000 |
XLON |
01003010000020731-E0dIXlkn7WoY20190315 |
15-Mar-2019 09:07:42 |
475 |
1667.5000 |
XLON |
01003010000023231-E0dIXlkn7cvR20190315 |
15-Mar-2019 09:07:42 |
503 |
1667.5000 |
XLON |
01003010000023129-E0dIXlkn7cvP20190315 |
15-Mar-2019 09:09:24 |
500 |
1666.5000 |
XLON |
01003010000024290-E0dIXlkn7eIT20190315 |
15-Mar-2019 09:09:24 |
500 |
1666.5000 |
XLON |
01003010000024290-E0dIXlkn7eIV20190315 |
15-Mar-2019 09:09:38 |
748 |
1666.0000 |
XLON |
11003110000023564-E0dIXlkn7eTW20190315 |
15-Mar-2019 09:09:44 |
290 |
1665.5000 |
XLON |
11003110000024393-E0dIXlkn7eWE20190315 |
15-Mar-2019 09:09:44 |
189 |
1665.5000 |
XLON |
11003110000024393-E0dIXlkn7eW220190315 |
15-Mar-2019 09:16:45 |
147 |
1668.0000 |
XLON |
11003110000027884-E0dIXlkn7idu20190315 |
15-Mar-2019 09:16:45 |
328 |
1668.0000 |
XLON |
11003110000027884-E0dIXlkn7ids20190315 |
15-Mar-2019 09:21:39 |
898 |
1669.0000 |
XLON |
01003010000029372-E0dIXlkn7m1j20190315 |
15-Mar-2019 09:23:41 |
42 |
1670.0000 |
XLON |
01003010000030281-E0dIXlkn7nIS20190315 |
15-Mar-2019 09:23:41 |
237 |
1670.0000 |
XLON |
01003010000030281-E0dIXlkn7nIO20190315 |
15-Mar-2019 09:23:41 |
195 |
1670.0000 |
XLON |
01003010000030281-E0dIXlkn7nIQ20190315 |
15-Mar-2019 09:25:43 |
432 |
1671.0000 |
XLON |
11003110000031075-E0dIXlkn7os620190315 |
15-Mar-2019 09:29:06 |
517 |
1670.5000 |
XLON |
01003010000032403-E0dIXlkn7r6320190315 |
15-Mar-2019 09:29:06 |
510 |
1670.5000 |
XLON |
11003110000032489-E0dIXlkn7r6B20190315 |
15-Mar-2019 09:29:06 |
707 |
1670.5000 |
XLON |
01003010000032423-E0dIXlkn7r6520190315 |
15-Mar-2019 09:29:06 |
370 |
1670.5000 |
XLON |
11003110000032448-E0dIXlkn7r6120190315 |
15-Mar-2019 09:29:06 |
223 |
1670.5000 |
XLON |
11003110000032448-E0dIXlkn7r5z20190315 |
15-Mar-2019 09:29:06 |
206 |
1670.5000 |
XLON |
11003110000032489-E0dIXlkn7r6720190315 |
15-Mar-2019 09:34:23 |
90 |
1669.5000 |
XLON |
11003110000033998-E0dIXlkn7uBW20190315 |
15-Mar-2019 09:34:23 |
146 |
1669.5000 |
XLON |
11003110000033998-E0dIXlkn7uBU20190315 |
15-Mar-2019 09:34:23 |
500 |
1669.5000 |
XLON |
11003110000033998-E0dIXlkn7uBY20190315 |
15-Mar-2019 09:34:23 |
719 |
1669.5000 |
XLON |
11003110000033998-E0dIXlkn7uBa20190315 |
15-Mar-2019 09:34:23 |
78 |
1669.5000 |
XLON |
11003110000033998-E0dIXlkn7uBS20190315 |
15-Mar-2019 09:39:23 |
475 |
1670.0000 |
XLON |
11003110000034397-E0dIXlkn7xrU20190315 |
15-Mar-2019 09:40:44 |
352 |
1669.5000 |
XLON |
01003010000034251-E0dIXlkn7ykW20190315 |
15-Mar-2019 09:40:44 |
281 |
1669.5000 |
XLON |
01003010000034251-E0dIXlkn7ykU20190315 |
15-Mar-2019 09:44:23 |
45 |
1671.0000 |
XLON |
11003110000034898-E0dIXlkn81R820190315 |
15-Mar-2019 09:44:23 |
500 |
1671.0000 |
XLON |
11003110000034898-E0dIXlkn81R620190315 |
15-Mar-2019 09:47:19 |
882 |
1670.5000 |
XLON |
11003110000035197-E0dIXlkn83Z220190315 |
15-Mar-2019 09:49:11 |
77 |
1670.5000 |
XLON |
11003110000035474-E0dIXlkn84wO20190315 |
15-Mar-2019 09:50:10 |
972 |
1670.5000 |
XLON |
01003010000035594-E0dIXlkn85RZ20190315 |
15-Mar-2019 09:51:18 |
362 |
1671.0000 |
XLON |
11003110000035993-E0dIXlkn860C20190315 |
15-Mar-2019 09:51:18 |
539 |
1671.0000 |
XLON |
11003110000035993-E0dIXlkn860A20190315 |
15-Mar-2019 09:51:18 |
473 |
1671.0000 |
XLON |
11003110000035993-E0dIXlkn860820190315 |
15-Mar-2019 09:52:41 |
474 |
1670.5000 |
XLON |
11003110000036153-E0dIXlkn877o20190315 |
15-Mar-2019 09:53:57 |
1037 |
1669.5000 |
XLON |
01003010000036306-E0dIXlkn88Jn20190315 |
15-Mar-2019 09:56:19 |
883 |
1668.5000 |
XLON |
01003010000037113-E0dIXlkn8AK820190315 |
15-Mar-2019 09:57:06 |
51 |
1667.5000 |
XLON |
11003110000037169-E0dIXlkn8Aol20190315 |
15-Mar-2019 09:57:06 |
951 |
1667.5000 |
XLON |
11003110000037169-E0dIXlkn8Aoa20190315 |
15-Mar-2019 10:00:52 |
419 |
1668.0000 |
XLON |
01003010000039179-E0dIXlkn8D2k20190315 |
15-Mar-2019 10:05:03 |
500 |
1668.0000 |
XLON |
01003010000041050-E0dIXlkn8GDt20190315 |
15-Mar-2019 10:06:14 |
151 |
1668.0000 |
XLON |
11003110000041518-E0dIXlkn8Gyf20190315 |
15-Mar-2019 10:06:14 |
500 |
1668.0000 |
XLON |
11003110000041518-E0dIXlkn8Gyd20190315 |
15-Mar-2019 10:06:31 |
76 |
1667.5000 |
XLON |
11003110000040928-E0dIXlkn8H6v20190315 |
15-Mar-2019 10:07:58 |
500 |
1669.0000 |
XLON |
01003010000041856-E0dIXlkn8IA620190315 |
15-Mar-2019 10:07:58 |
198 |
1669.0000 |
XLON |
01003010000041856-E0dIXlkn8IA820190315 |
15-Mar-2019 10:07:58 |
500 |
1669.0000 |
XLON |
01003010000041856-E0dIXlkn8IAA20190315 |
15-Mar-2019 10:08:10 |
508 |
1668.5000 |
XLON |
11003110000041941-E0dIXlkn8ILj20190315 |
15-Mar-2019 10:08:10 |
419 |
1668.5000 |
XLON |
01003010000041857-E0dIXlkn8ILl20190315 |
15-Mar-2019 10:08:10 |
265 |
1668.5000 |
XLON |
01003010000041857-E0dIXlkn8ILo20190315 |
15-Mar-2019 10:08:39 |
242 |
1667.5000 |
XLON |
11003110000041956-E0dIXlkn8IyU20190315 |
15-Mar-2019 10:08:39 |
232 |
1667.5000 |
XLON |
11003110000042095-E0dIXlkn8IyW20190315 |
15-Mar-2019 10:15:57 |
867 |
1667.5000 |
XLON |
01003010000044723-E0dIXlkn8ScY20190315 |
15-Mar-2019 10:17:43 |
1403 |
1667.5000 |
XLON |
11003110000045440-E0dIXlkn8Ucb20190315 |
15-Mar-2019 10:17:43 |
183 |
1668.0000 |
XLON |
01003010000045374-E0dIXlkn8Ubz20190315 |
15-Mar-2019 10:17:43 |
500 |
1668.0000 |
XLON |
01003010000045374-E0dIXlkn8Uc120190315 |
15-Mar-2019 10:17:43 |
46 |
1668.0000 |
XLON |
01003010000045374-E0dIXlkn8Ubx20190315 |
15-Mar-2019 10:18:51 |
806 |
1667.5000 |
XLON |
11003110000045586-E0dIXlkn8VjO20190315 |
15-Mar-2019 10:20:34 |
118 |
1666.5000 |
XLON |
11003110000045905-E0dIXlkn8XCo20190315 |
15-Mar-2019 10:22:54 |
1040 |
1667.5000 |
XLON |
11003110000046949-E0dIXlkn8Zav20190315 |
15-Mar-2019 10:23:40 |
625 |
1667.5000 |
XLON |
11003110000047472-E0dIXlkn8aBc20190315 |
15-Mar-2019 10:24:52 |
516 |
1667.0000 |
XLON |
01003010000046942-E0dIXlkn8b6D20190315 |
15-Mar-2019 10:24:52 |
61 |
1667.0000 |
XLON |
01003010000046942-E0dIXlkn8b6B20190315 |
15-Mar-2019 10:28:27 |
1150 |
1666.5000 |
XLON |
01003010000048119-E0dIXlkn8dUn20190315 |
15-Mar-2019 10:29:22 |
1265 |
1666.0000 |
XLON |
11003110000048159-E0dIXlkn8e6B20190315 |
15-Mar-2019 10:29:22 |
205 |
1665.5000 |
XLON |
11003110000048176-E0dIXlkn8e7D20190315 |
15-Mar-2019 10:29:22 |
830 |
1665.5000 |
XLON |
11003110000048176-E0dIXlkn8e7F20190315 |
15-Mar-2019 10:38:25 |
467 |
1667.0000 |
XLON |
01003010000050404-E0dIXlkn8kdn20190315 |
15-Mar-2019 10:39:05 |
472 |
1666.5000 |
XLON |
11003110000050462-E0dIXlkn8l3z20190315 |
15-Mar-2019 10:40:25 |
833 |
1667.0000 |
XLON |
01003010000051074-E0dIXlkn8m4020190315 |
15-Mar-2019 10:41:50 |
475 |
1667.0000 |
XLON |
01003010000051553-E0dIXlkn8mx420190315 |
15-Mar-2019 10:43:24 |
94 |
1667.0000 |
XLON |
01003010000051921-E0dIXlkn8nzc20190315 |
15-Mar-2019 10:43:24 |
337 |
1667.0000 |
XLON |
01003010000051921-E0dIXlkn8nze20190315 |
15-Mar-2019 10:44:24 |
159 |
1668.0000 |
XLON |
11003110000052233-E0dIXlkn8oYE20190315 |
15-Mar-2019 10:44:24 |
500 |
1668.0000 |
XLON |
11003110000052233-E0dIXlkn8oYC20190315 |
15-Mar-2019 10:44:24 |
246 |
1668.0000 |
XLON |
11003110000052233-E0dIXlkn8oYA20190315 |
15-Mar-2019 10:45:40 |
1008 |
1667.5000 |
XLON |
11003110000052538-E0dIXlkn8pGW20190315 |
15-Mar-2019 10:47:47 |
500 |
1668.5000 |
XLON |
11003110000053155-E0dIXlkn8qbb20190315 |
15-Mar-2019 10:47:47 |
500 |
1668.5000 |
XLON |
11003110000053155-E0dIXlkn8qbZ20190315 |
15-Mar-2019 10:47:47 |
8 |
1668.5000 |
XLON |
11003110000053155-E0dIXlkn8qbd20190315 |
15-Mar-2019 10:47:47 |
427 |
1668.5000 |
XLON |
11003110000053155-E0dIXlkn8qbX20190315 |
15-Mar-2019 10:49:59 |
599 |
1670.0000 |
XLON |
11003110000053845-E0dIXlkn8sOL20190315 |
15-Mar-2019 10:49:59 |
553 |
1670.0000 |
XLON |
01003010000053754-E0dIXlkn8sON20190315 |
15-Mar-2019 10:49:59 |
1692 |
1670.0000 |
XLON |
11003110000053850-E0dIXlkn8sOP20190315 |
15-Mar-2019 10:50:00 |
644 |
1670.0000 |
XLON |
01003010000053753-E0dIXlkn8sOJ20190315 |
15-Mar-2019 10:51:49 |
642 |
1669.0000 |
XLON |
11003110000057824-E0dIXlkn8zrk20190315 |
15-Mar-2019 10:51:49 |
70 |
1669.0000 |
XLON |
11003110000057824-E0dIXlkn8zoj20190315 |
15-Mar-2019 10:51:50 |
83 |
1669.0000 |
XLON |
11003110000057824-E0dIXlkn8zsd20190315 |
15-Mar-2019 10:52:31 |
353 |
1669.0000 |
XLON |
11003110000057824-E0dIXlkn92kH20190315 |
15-Mar-2019 10:52:31 |
81 |
1669.0000 |
XLON |
01003010000057846-E0dIXlkn92kJ20190315 |
15-Mar-2019 10:52:31 |
641 |
1669.0000 |
XLON |
01003010000057846-E0dIXlkn92lr20190315 |
15-Mar-2019 10:52:32 |
69 |
1669.0000 |
XLON |
01003010000057846-E0dIXlkn92mU20190315 |
15-Mar-2019 10:52:32 |
111 |
1669.0000 |
XLON |
01003010000057846-E0dIXlkn92mX20190315 |
15-Mar-2019 10:52:33 |
13 |
1669.0000 |
XLON |
11003110000059510-E0dIXlkn92qE20190315 |
15-Mar-2019 10:53:04 |
310 |
1669.0000 |
XLON |
11003110000060838-E0dIXlkn94mV20190315 |
15-Mar-2019 10:53:05 |
84 |
1669.0000 |
XLON |
11003110000060838-E0dIXlkn94oT20190315 |
15-Mar-2019 10:53:15 |
43 |
1669.0000 |
XLON |
11003110000060838-E0dIXlkn95XQ20190315 |
15-Mar-2019 10:53:30 |
640 |
1669.0000 |
XLON |
01003010000062104-E0dIXlkn96Lo20190315 |
15-Mar-2019 10:53:31 |
381 |
1669.0000 |
XLON |
01003010000062104-E0dIXlkn96Pm20190315 |
15-Mar-2019 10:53:31 |
635 |
1669.0000 |
XLON |
01003010000062104-E0dIXlkn96OT20190315 |
15-Mar-2019 10:54:16 |
410 |
1669.5000 |
XLON |
11003110000062473-E0dIXlkn99k920190315 |
15-Mar-2019 10:54:16 |
643 |
1669.5000 |
XLON |
11003110000062473-E0dIXlkn99jY20190315 |
15-Mar-2019 10:54:16 |
93 |
1669.5000 |
XLON |
11003110000062473-E0dIXlkn99ie20190315 |
15-Mar-2019 10:54:18 |
439 |
1669.5000 |
XLON |
01003010000063390-E0dIXlkn99lC20190315 |
15-Mar-2019 10:54:18 |
582 |
1669.5000 |
XLON |
01003010000063390-E0dIXlkn99nA20190315 |
15-Mar-2019 10:55:23 |
474 |
1670.0000 |
XLON |
01003010000066331-E0dIXlkn9E4S20190315 |
15-Mar-2019 10:57:01 |
418 |
1669.5000 |
XLON |
01003010000070710-E0dIXlkn9Jnh20190315 |
15-Mar-2019 10:57:01 |
630 |
1669.5000 |
XLON |
01003010000070756-E0dIXlkn9JqA20190315 |
15-Mar-2019 10:57:01 |
298 |
1669.5000 |
XLON |
01003010000070756-E0dIXlkn9Jp820190315 |
15-Mar-2019 10:57:01 |
347 |
1669.5000 |
XLON |
01003010000070710-E0dIXlkn9Jp620190315 |
15-Mar-2019 10:57:01 |
20 |
1669.5000 |
XLON |
01003010000070710-E0dIXlkn9JoI20190315 |
15-Mar-2019 10:57:46 |
270 |
1669.0000 |
XLON |
01003010000071396-E0dIXlkn9MXZ20190315 |
15-Mar-2019 10:57:49 |
84 |
1669.0000 |
XLON |
01003010000071396-E0dIXlkn9MYU20190315 |
15-Mar-2019 10:59:17 |
431 |
1669.0000 |
XLON |
11003110000073821-E0dIXlkn9Qjb20190315 |
15-Mar-2019 11:00:59 |
229 |
1669.5000 |
XLON |
11003110000078183-E0dIXlkn9UUf20190315 |
15-Mar-2019 11:00:59 |
986 |
1670.0000 |
XLON |
11003110000078309-E0dIXlkn9UTS20190315 |
15-Mar-2019 11:01:12 |
494 |
1669.5000 |
XLON |
11003110000078183-E0dIXlkn9UdD20190315 |
15-Mar-2019 11:02:57 |
500 |
1668.5000 |
XLON |
01003010000078992-E0dIXlkn9Vf020190315 |
15-Mar-2019 11:05:32 |
560 |
1670.0000 |
XLON |
01003010000080810-E0dIXlkn9Y4f20190315 |
15-Mar-2019 11:06:18 |
647 |
1669.5000 |
XLON |
11003110000080116-E0dIXlkn9Yrt20190315 |
15-Mar-2019 11:08:30 |
474 |
1669.0000 |
XLON |
01003010000081275-E0dIXlkn9ac920190315 |
15-Mar-2019 11:10:46 |
582 |
1668.0000 |
XLON |
01003010000082403-E0dIXlkn9cVP20190315 |
15-Mar-2019 11:12:30 |
528 |
1667.5000 |
XLON |
01003010000084279-E0dIXlkn9dJJ20190315 |
15-Mar-2019 11:14:17 |
609 |
1666.5000 |
XLON |
01003010000084048-E0dIXlkn9eB520190315 |
15-Mar-2019 11:19:29 |
130 |
1666.5000 |
XLON |
11003110000086986-E0dIXlkn9gyZ20190315 |
15-Mar-2019 11:21:00 |
604 |
1667.0000 |
XLON |
01003010000088488-E0dIXlkn9hvq20190315 |
15-Mar-2019 11:22:53 |
647 |
1667.0000 |
XLON |
01003010000089123-E0dIXlkn9itm20190315 |
15-Mar-2019 11:25:26 |
682 |
1666.5000 |
XLON |
11003110000089697-E0dIXlkn9kXv20190315 |
15-Mar-2019 11:26:00 |
998 |
1666.0000 |
XLON |
01003010000090355-E0dIXlkn9ksc20190315 |
15-Mar-2019 11:30:29 |
87 |
1665.5000 |
XLON |
01003010000089759-E0dIXlkn9nDl20190315 |
15-Mar-2019 11:30:29 |
560 |
1665.5000 |
XLON |
01003010000089759-E0dIXlkn9nDp20190315 |
15-Mar-2019 11:30:32 |
248 |
1665.0000 |
XLON |
01003010000091561-E0dIXlkn9nFK20190315 |
15-Mar-2019 11:30:32 |
242 |
1665.0000 |
XLON |
01003010000091561-E0dIXlkn9nFY20190315 |
15-Mar-2019 11:37:46 |
500 |
1665.5000 |
XLON |
11003110000093519-E0dIXlkn9qYr20190315 |
15-Mar-2019 11:37:46 |
456 |
1665.5000 |
XLON |
11003110000093519-E0dIXlkn9qYt20190315 |
15-Mar-2019 11:39:26 |
586 |
1665.5000 |
XLON |
01003010000094684-E0dIXlkn9rM920190315 |
15-Mar-2019 11:40:24 |
582 |
1665.0000 |
XLON |
11003110000092656-E0dIXlkn9ros20190315 |
15-Mar-2019 11:40:56 |
647 |
1664.0000 |
XLON |
11003110000094271-E0dIXlkn9sBl20190315 |
15-Mar-2019 11:46:34 |
1158 |
1663.0000 |
XLON |
01003010000097495-E0dIXlkn9vUS20190315 |
15-Mar-2019 11:47:18 |
191 |
1662.5000 |
XLON |
11003110000095603-E0dIXlkn9voQ20190315 |
15-Mar-2019 11:47:18 |
723 |
1662.5000 |
XLON |
11003110000095603-E0dIXlkn9voS20190315 |
15-Mar-2019 11:54:22 |
440 |
1664.5000 |
XLON |
01003010000100801-E0dIXlkn9zYE20190315 |
15-Mar-2019 11:58:30 |
457 |
1665.0000 |
XLON |
01003010000102567-E0dIXlknA2Jg20190315 |
15-Mar-2019 11:58:30 |
334 |
1665.0000 |
XLON |
01003010000102567-E0dIXlknA2Ji20190315 |
15-Mar-2019 12:02:02 |
884 |
1664.5000 |
XLON |
01003010000104130-E0dIXlknA4Py20190315 |
15-Mar-2019 12:04:04 |
536 |
1666.0000 |
XLON |
01003010000105027-E0dIXlknA7CD20190315 |
15-Mar-2019 12:06:05 |
560 |
1665.5000 |
XLON |
01003010000105934-E0dIXlknA9CI20190315 |
15-Mar-2019 12:07:41 |
474 |
1665.0000 |
XLON |
01003010000106319-E0dIXlknAADK20190315 |
15-Mar-2019 12:09:10 |
475 |
1664.5000 |
XLON |
01003010000106905-E0dIXlknAAyi20190315 |
15-Mar-2019 12:10:46 |
637 |
1665.0000 |
XLON |
11003110000106484-E0dIXlknABto20190315 |
15-Mar-2019 12:12:29 |
431 |
1665.5000 |
XLON |
11003110000107126-E0dIXlknACsD20190315 |
15-Mar-2019 12:13:38 |
164 |
1665.0000 |
XLON |
01003010000107846-E0dIXlknADOc20190315 |
15-Mar-2019 12:13:38 |
211 |
1665.0000 |
XLON |
01003010000107846-E0dIXlknADOY20190315 |
15-Mar-2019 12:15:02 |
563 |
1665.0000 |
XLON |
11003110000107842-E0dIXlknAEQN20190315 |
15-Mar-2019 12:18:24 |
1331 |
1665.0000 |
XLON |
11003110000109246-E0dIXlknAGAW20190315 |
15-Mar-2019 12:21:35 |
1237 |
1664.5000 |
XLON |
01003010000110195-E0dIXlknAHQN20190315 |
15-Mar-2019 12:25:57 |
127 |
1662.5000 |
XLON |
11003110000110470-E0dIXlknAKG620190315 |
15-Mar-2019 12:26:01 |
304 |
1662.5000 |
XLON |
11003110000110470-E0dIXlknAKLc20190315 |
15-Mar-2019 12:27:11 |
68 |
1662.0000 |
XLON |
01003010000111267-E0dIXlknAKzv20190315 |
15-Mar-2019 12:29:12 |
579 |
1662.0000 |
XLON |
01003010000111267-E0dIXlknALoW20190315 |
15-Mar-2019 12:33:40 |
443 |
1662.0000 |
XLON |
11003110000114554-E0dIXlknAObE20190315 |
15-Mar-2019 12:34:29 |
214 |
1662.0000 |
XLON |
11003110000114554-E0dIXlknAOzY20190315 |
15-Mar-2019 12:35:10 |
432 |
1662.0000 |
XLON |
11003110000115279-E0dIXlknAPGF20190315 |
15-Mar-2019 12:35:10 |
169 |
1662.0000 |
XLON |
11003110000115279-E0dIXlknAPGH20190315 |
15-Mar-2019 12:35:38 |
408 |
1661.5000 |
XLON |
11003110000114845-E0dIXlknAPUC20190315 |
15-Mar-2019 12:35:38 |
327 |
1661.5000 |
XLON |
11003110000114845-E0dIXlknAPUF20190315 |
15-Mar-2019 12:38:30 |
252 |
1661.5000 |
XLON |
11003110000116880-E0dIXlknAR1v20190315 |
15-Mar-2019 12:40:37 |
391 |
1662.0000 |
XLON |
01003010000118405-E0dIXlknASLA20190315 |
15-Mar-2019 12:43:06 |
1299 |
1660.5000 |
XLON |
11003110000118379-E0dIXlknATkg20190315 |
15-Mar-2019 12:46:34 |
281 |
1661.0000 |
XLON |
11003110000119982-E0dIXlknAWEq20190315 |
15-Mar-2019 12:46:34 |
620 |
1661.0000 |
XLON |
11003110000119982-E0dIXlknAWEo20190315 |
15-Mar-2019 12:50:10 |
211 |
1661.0000 |
XLON |
01003010000121907-E0dIXlknAXzl20190315 |
15-Mar-2019 12:51:20 |
29 |
1661.0000 |
XLON |
01003010000121907-E0dIXlknAYVQ20190315 |
15-Mar-2019 12:52:19 |
171 |
1661.0000 |
XLON |
01003010000121907-E0dIXlknAYwT20190315 |
15-Mar-2019 12:52:19 |
41 |
1661.0000 |
XLON |
01003010000121907-E0dIXlknAYwG20190315 |
15-Mar-2019 12:54:01 |
165 |
1662.0000 |
XLON |
01003010000123170-E0dIXlknAaBM20190315 |
15-Mar-2019 12:54:01 |
425 |
1662.0000 |
XLON |
01003010000123170-E0dIXlknAaBQ20190315 |
15-Mar-2019 12:57:13 |
597 |
1662.0000 |
XLON |
11003110000124140-E0dIXlknAc6o20190315 |
15-Mar-2019 12:57:26 |
560 |
1661.5000 |
XLON |
11003110000124111-E0dIXlknAcIs20190315 |
15-Mar-2019 12:57:26 |
192 |
1661.5000 |
XLON |
01003010000124925-E0dIXlknAcIu20190315 |
15-Mar-2019 13:06:00 |
475 |
1663.5000 |
XLON |
01003010000128679-E0dIXlknAiGr20190315 |
15-Mar-2019 13:11:00 |
455 |
1665.5000 |
XLON |
01003010000130547-E0dIXlknAljU20190315 |
15-Mar-2019 13:14:30 |
500 |
1668.0000 |
XLON |
11003110000131072-E0dIXlknAnvS20190315 |
15-Mar-2019 13:14:30 |
139 |
1668.0000 |
XLON |
11003110000131072-E0dIXlknAnvQ20190315 |
15-Mar-2019 13:14:30 |
239 |
1668.0000 |
XLON |
11003110000131072-E0dIXlknAnvO20190315 |
15-Mar-2019 13:14:34 |
519 |
1668.0000 |
XLON |
01003010000131912-E0dIXlknAnwP20190315 |
15-Mar-2019 13:16:51 |
500 |
1668.0000 |
XLON |
01003010000132812-E0dIXlknAptV20190315 |
15-Mar-2019 13:16:51 |
171 |
1668.0000 |
XLON |
01003010000132812-E0dIXlknAptX20190315 |
15-Mar-2019 13:18:52 |
700 |
1671.0000 |
XLON |
01003010000133486-E0dIXlknArSL20190315 |
15-Mar-2019 13:19:19 |
57 |
1671.0000 |
XLON |
01003010000133486-E0dIXlknArfG20190315 |
15-Mar-2019 13:21:11 |
4 |
1671.5000 |
XLON |
01003010000134153-E0dIXlknAsWZ20190315 |
15-Mar-2019 13:21:11 |
408 |
1671.5000 |
XLON |
01003010000134153-E0dIXlknAsWV20190315 |
15-Mar-2019 13:21:11 |
345 |
1671.5000 |
XLON |
01003010000134153-E0dIXlknAsWX20190315 |
15-Mar-2019 13:23:34 |
392 |
1671.0000 |
XLON |
01003010000134886-E0dIXlknAtrV20190315 |
15-Mar-2019 13:23:34 |
366 |
1671.0000 |
XLON |
01003010000134886-E0dIXlknAtrX20190315 |
15-Mar-2019 13:25:23 |
454 |
1671.5000 |
XLON |
11003110000134577-E0dIXlknAvK220190315 |
15-Mar-2019 13:27:00 |
100 |
1671.0000 |
XLON |
01003010000135940-E0dIXlknAwWV20190315 |
15-Mar-2019 13:27:45 |
779 |
1671.0000 |
XLON |
01003010000135940-E0dIXlknAx2p20190315 |
15-Mar-2019 13:28:11 |
1119 |
1670.5000 |
XLON |
11003110000135057-E0dIXlknAxV220190315 |
15-Mar-2019 13:29:45 |
200 |
1671.0000 |
XLON |
01003010000136707-E0dIXlknAyUi20190315 |
15-Mar-2019 13:29:45 |
269 |
1671.0000 |
XLON |
01003010000136707-E0dIXlknAyUk20190315 |
15-Mar-2019 13:29:45 |
92 |
1670.5000 |
XLON |
11003110000135639-E0dIXlknAyV420190315 |
15-Mar-2019 13:29:45 |
5 |
1671.0000 |
XLON |
01003010000136707-E0dIXlknAyUe20190315 |
15-Mar-2019 13:29:46 |
339 |
1670.5000 |
XLON |
11003110000135639-E0dIXlknAyW920190315 |
15-Mar-2019 13:30:32 |
588 |
1669.5000 |
XLON |
11003110000136189-E0dIXlknAzaA20190315 |
15-Mar-2019 13:30:32 |
282 |
1669.5000 |
XLON |
11003110000136189-E0dIXlknAza820190315 |
15-Mar-2019 13:33:46 |
807 |
1671.0000 |
XLON |
01003010000138200-E0dIXlknB2pV20190315 |
15-Mar-2019 13:34:01 |
273 |
1670.5000 |
XLON |
11003110000137315-E0dIXlknB37620190315 |
15-Mar-2019 13:34:07 |
300 |
1670.5000 |
XLON |
11003110000137315-E0dIXlknB3Fo20190315 |
15-Mar-2019 13:37:50 |
41 |
1672.5000 |
XLON |
01003010000139459-E0dIXlknB6Vi20190315 |
15-Mar-2019 13:37:50 |
500 |
1672.5000 |
XLON |
01003010000139459-E0dIXlknB6Vg20190315 |
15-Mar-2019 13:37:50 |
207 |
1672.5000 |
XLON |
01003010000139459-E0dIXlknB6Ve20190315 |
15-Mar-2019 13:39:40 |
748 |
1674.0000 |
XLON |
01003010000139850-E0dIXlknB85I20190315 |
15-Mar-2019 13:41:27 |
452 |
1673.0000 |
XLON |
01003010000140434-E0dIXlknB9Vt20190315 |
15-Mar-2019 13:41:27 |
292 |
1673.0000 |
XLON |
11003110000139541-E0dIXlknB9Vm20190315 |
15-Mar-2019 13:41:27 |
164 |
1673.0000 |
XLON |
11003110000139541-E0dIXlknB9Vr20190315 |
15-Mar-2019 13:42:32 |
474 |
1673.0000 |
XLON |
01003010000140663-E0dIXlknBAZ420190315 |
15-Mar-2019 13:43:57 |
6 |
1672.5000 |
XLON |
01003010000141394-E0dIXlknBBsv20190315 |
15-Mar-2019 13:43:57 |
936 |
1672.5000 |
XLON |
01003010000141394-E0dIXlknBBsp20190315 |
15-Mar-2019 13:43:57 |
167 |
1672.5000 |
XLON |
01003010000141394-E0dIXlknBBsr20190315 |
15-Mar-2019 13:43:57 |
500 |
1672.5000 |
XLON |
01003010000141394-E0dIXlknBBst20190315 |
15-Mar-2019 13:45:02 |
1102 |
1673.0000 |
XLON |
01003010000141528-E0dIXlknBCiV20190315 |
15-Mar-2019 13:45:02 |
585 |
1673.0000 |
XLON |
11003110000140940-E0dIXlknBCid20190315 |
15-Mar-2019 13:46:24 |
561 |
1673.0000 |
XLON |
11003110000141253-E0dIXlknBE2G20190315 |
15-Mar-2019 13:48:00 |
603 |
1671.5000 |
XLON |
11003110000141580-E0dIXlknBFUr20190315 |
15-Mar-2019 13:51:49 |
503 |
1671.0000 |
XLON |
11003110000142075-E0dIXlknBIJp20190315 |
15-Mar-2019 13:51:49 |
14 |
1671.0000 |
XLON |
11003110000142075-E0dIXlknBIJn20190315 |
15-Mar-2019 13:54:31 |
1029 |
1671.0000 |
XLON |
01003010000144420-E0dIXlknBJwD20190315 |
15-Mar-2019 13:55:54 |
1 |
1671.0000 |
XLON |
01003010000144949-E0dIXlknBKn120190315 |
15-Mar-2019 13:55:54 |
698 |
1671.0000 |
XLON |
01003010000144949-E0dIXlknBKmu20190315 |
15-Mar-2019 13:56:42 |
51 |
1670.0000 |
XLON |
01003010000143403-E0dIXlknBLKp20190315 |
15-Mar-2019 13:56:42 |
555 |
1670.0000 |
XLON |
01003010000143403-E0dIXlknBLKs20190315 |
15-Mar-2019 13:56:58 |
118 |
1669.0000 |
XLON |
01003010000145264-E0dIXlknBLoM20190315 |
15-Mar-2019 13:56:58 |
331 |
1669.0000 |
XLON |
01003010000145264-E0dIXlknBLoO20190315 |
15-Mar-2019 13:56:58 |
51 |
1669.0000 |
XLON |
11003110000144391-E0dIXlknBLoQ20190315 |
15-Mar-2019 13:57:16 |
811 |
1668.0000 |
XLON |
01003010000145480-E0dIXlknBMVN20190315 |
15-Mar-2019 14:00:37 |
551 |
1667.0000 |
XLON |
01003010000146938-E0dIXlknBQ0u20190315 |
15-Mar-2019 14:00:37 |
451 |
1667.0000 |
XLON |
11003110000146056-E0dIXlknBQ0w20190315 |
15-Mar-2019 14:03:20 |
982 |
1666.0000 |
XLON |
01003010000147536-E0dIXlknBSlK20190315 |
15-Mar-2019 14:05:27 |
557 |
1667.5000 |
XLON |
11003110000148743-E0dIXlknBUUN20190315 |
15-Mar-2019 14:05:30 |
475 |
1667.5000 |
XLON |
01003010000149665-E0dIXlknBUWe20190315 |
15-Mar-2019 14:05:34 |
607 |
1667.0000 |
XLON |
11003110000148709-E0dIXlknBUYX20190315 |
15-Mar-2019 14:08:15 |
474 |
1667.0000 |
XLON |
01003010000150916-E0dIXlknBWjh20190315 |
15-Mar-2019 14:08:52 |
454 |
1666.5000 |
XLON |
01003010000151173-E0dIXlknBXBZ20190315 |
15-Mar-2019 14:11:35 |
101 |
1665.5000 |
XLON |
01003010000151905-E0dIXlknBZNa20190315 |
15-Mar-2019 14:11:35 |
1109 |
1665.5000 |
XLON |
01003010000151905-E0dIXlknBZNg20190315 |
15-Mar-2019 14:12:31 |
860 |
1665.5000 |
XLON |
11003110000152160-E0dIXlknBa6F20190315 |
15-Mar-2019 14:12:31 |
696 |
1665.5000 |
XLON |
11003110000152160-E0dIXlknBa6I20190315 |
15-Mar-2019 14:12:58 |
81 |
1665.0000 |
XLON |
11003110000150983-E0dIXlknBaRs20190315 |
15-Mar-2019 14:13:04 |
100 |
1665.0000 |
XLON |
11003110000150983-E0dIXlknBaYe20190315 |
15-Mar-2019 14:13:05 |
200 |
1665.0000 |
XLON |
11003110000150983-E0dIXlknBaaM20190315 |
15-Mar-2019 14:14:15 |
620 |
1665.0000 |
XLON |
11003110000150983-E0dIXlknBbbZ20190315 |
15-Mar-2019 14:14:15 |
451 |
1665.0000 |
XLON |
11003110000150983-E0dIXlknBbbb20190315 |
15-Mar-2019 14:16:12 |
522 |
1663.5000 |
XLON |
01003010000154565-E0dIXlknBdhM20190315 |
15-Mar-2019 14:18:54 |
777 |
1664.5000 |
XLON |
01003010000156205-E0dIXlknBfpM20190315 |
15-Mar-2019 14:23:08 |
445 |
1665.0000 |
XLON |
11003110000157539-E0dIXlknBit420190315 |
15-Mar-2019 14:23:08 |
780 |
1665.0000 |
XLON |
01003010000158362-E0dIXlknBisw20190315 |
15-Mar-2019 14:23:08 |
221 |
1665.0000 |
XLON |
11003110000157539-E0dIXlknBit620190315 |
15-Mar-2019 14:23:08 |
579 |
1665.0000 |
XLON |
01003010000158362-E0dIXlknBist20190315 |
15-Mar-2019 14:23:08 |
653 |
1665.0000 |
XLON |
01003010000158430-E0dIXlknBisy20190315 |
15-Mar-2019 14:23:08 |
349 |
1665.0000 |
XLON |
11003110000157539-E0dIXlknBit220190315 |
15-Mar-2019 14:23:08 |
18 |
1665.0000 |
XLON |
01003010000158437-E0dIXlknBit020190315 |
15-Mar-2019 14:27:33 |
299 |
1664.5000 |
XLON |
11003110000159201-E0dIXlknBmMk20190315 |
15-Mar-2019 14:27:33 |
200 |
1664.5000 |
XLON |
11003110000159201-E0dIXlknBmMi20190315 |
15-Mar-2019 14:27:33 |
604 |
1664.5000 |
XLON |
01003010000160264-E0dIXlknBmMm20190315 |
15-Mar-2019 14:31:34 |
33 |
1667.0000 |
XLON |
01003010000162701-E0dIXlknBpak20190315 |
15-Mar-2019 14:31:34 |
172 |
1667.0000 |
XLON |
01003010000162701-E0dIXlknBpao20190315 |
15-Mar-2019 14:31:34 |
500 |
1667.0000 |
XLON |
01003010000162701-E0dIXlknBpam20190315 |
15-Mar-2019 14:32:18 |
305 |
1666.5000 |
XLON |
11003110000162065-E0dIXlknBqP920190315 |
15-Mar-2019 14:32:18 |
147 |
1666.5000 |
XLON |
11003110000162065-E0dIXlknBqPE20190315 |
15-Mar-2019 14:34:46 |
466 |
1665.0000 |
XLON |
11003110000163213-E0dIXlknBs8l20190315 |
15-Mar-2019 14:34:46 |
438 |
1665.0000 |
XLON |
01003010000164133-E0dIXlknBs8r20190315 |
15-Mar-2019 14:34:46 |
145 |
1665.0000 |
XLON |
01003010000164073-E0dIXlknBs8h20190315 |
15-Mar-2019 14:34:46 |
148 |
1665.0000 |
XLON |
01003010000164073-E0dIXlknBs8j20190315 |
15-Mar-2019 14:34:46 |
519 |
1665.0000 |
XLON |
01003010000164073-E0dIXlknBs8f20190315 |
15-Mar-2019 14:34:46 |
137 |
1665.0000 |
XLON |
11003110000163226-E0dIXlknBs8n20190315 |
15-Mar-2019 14:34:46 |
725 |
1665.0000 |
XLON |
11003110000163226-E0dIXlknBs8p20190315 |
15-Mar-2019 14:38:03 |
887 |
1662.0000 |
XLON |
11003110000164457-E0dIXlknBuwv20190315 |
15-Mar-2019 14:38:03 |
265 |
1662.0000 |
XLON |
11003110000164457-E0dIXlknBuwr20190315 |
15-Mar-2019 14:38:20 |
1352 |
1661.5000 |
XLON |
11003110000163870-E0dIXlknBvCu20190315 |
15-Mar-2019 14:38:37 |
10 |
1661.0000 |
XLON |
11003110000163887-E0dIXlknBvUj20190315 |
15-Mar-2019 14:38:37 |
440 |
1661.0000 |
XLON |
11003110000163887-E0dIXlknBvUm20190315 |
15-Mar-2019 14:39:33 |
442 |
1660.5000 |
XLON |
01003010000165674-E0dIXlknBwLK20190315 |
15-Mar-2019 14:39:33 |
13 |
1660.5000 |
XLON |
01003010000165674-E0dIXlknBwLN20190315 |
15-Mar-2019 14:41:11 |
474 |
1660.5000 |
XLON |
01003010000166568-E0dIXlknByMp20190315 |
15-Mar-2019 14:43:42 |
515 |
1659.5000 |
XLON |
01003010000166906-E0dIXlknC0Pl20190315 |
15-Mar-2019 14:43:42 |
474 |
1660.0000 |
XLON |
11003110000166003-E0dIXlknC0PB20190315 |
15-Mar-2019 14:45:25 |
474 |
1661.0000 |
XLON |
01003010000167670-E0dIXlknC1oU20190315 |
15-Mar-2019 14:46:08 |
474 |
1660.5000 |
XLON |
01003010000168218-E0dIXlknC2Vl20190315 |
15-Mar-2019 14:51:09 |
474 |
1661.5000 |
XLON |
01003010000169451-E0dIXlknC6Gf20190315 |
15-Mar-2019 14:51:09 |
503 |
1661.5000 |
XLON |
01003010000169438-E0dIXlknC6GT20190315 |
15-Mar-2019 14:51:09 |
503 |
1661.5000 |
XLON |
11003110000168501-E0dIXlknC6Gb20190315 |
15-Mar-2019 14:51:09 |
45 |
1661.5000 |
XLON |
11003110000168511-E0dIXlknC6Gd20190315 |
15-Mar-2019 14:54:36 |
1067 |
1660.0000 |
XLON |
01003010000169776-E0dIXlknC8Zc20190315 |
15-Mar-2019 14:54:36 |
970 |
1660.0000 |
XLON |
01003010000169725-E0dIXlknC8ZU20190315 |
15-Mar-2019 15:01:03 |
23 |
1664.0000 |
XLON |
01003010000170944-E0dIXlknCG0a20190315 |
15-Mar-2019 15:01:03 |
500 |
1664.0000 |
XLON |
01003010000170944-E0dIXlknCG0Y20190315 |
15-Mar-2019 15:02:08 |
500 |
1664.5000 |
XLON |
01003010000171116-E0dIXlknCGkk20190315 |
15-Mar-2019 15:02:08 |
314 |
1664.5000 |
XLON |
01003010000171116-E0dIXlknCGkm20190315 |
15-Mar-2019 15:02:33 |
603 |
1664.5000 |
XLON |
11003110000170217-E0dIXlknCGvS20190315 |
15-Mar-2019 15:04:29 |
276 |
1664.0000 |
XLON |
11003110000170517-E0dIXlknCIUc20190315 |
15-Mar-2019 15:04:29 |
1103 |
1664.0000 |
XLON |
11003110000170517-E0dIXlknCIUe20190315 |
15-Mar-2019 15:04:38 |
474 |
1663.5000 |
XLON |
11003110000170544-E0dIXlknCIZp20190315 |
15-Mar-2019 15:07:21 |
580 |
1664.5000 |
XLON |
01003010000171739-E0dIXlknCKAc20190315 |
15-Mar-2019 15:10:12 |
699 |
1665.0000 |
XLON |
01003010000172051-E0dIXlknCLyv20190315 |
15-Mar-2019 15:11:19 |
241 |
1664.5000 |
XLON |
01003010000172185-E0dIXlknCMv420190315 |
15-Mar-2019 15:11:19 |
500 |
1664.5000 |
XLON |
01003010000172185-E0dIXlknCMv220190315 |
15-Mar-2019 15:12:10 |
844 |
1664.5000 |
XLON |
01003010000172279-E0dIXlknCNeM20190315 |
15-Mar-2019 15:13:02 |
598 |
1666.5000 |
XLON |
11003110000171505-E0dIXlknCOHv20190315 |
15-Mar-2019 15:15:45 |
184 |
1668.0000 |
XLON |
11003110000171769-E0dIXlknCQLQ20190315 |
15-Mar-2019 15:15:45 |
290 |
1668.0000 |
XLON |
11003110000171769-E0dIXlknCQLN20190315 |
15-Mar-2019 15:15:45 |
193 |
1668.0000 |
XLON |
11003110000171769-E0dIXlknCQLT20190315 |
15-Mar-2019 15:16:58 |
72 |
1668.0000 |
XLON |
01003010000172824-E0dIXlknCRLb20190315 |
15-Mar-2019 15:16:58 |
594 |
1668.0000 |
XLON |
01003010000172824-E0dIXlknCRLe20190315 |
15-Mar-2019 15:18:17 |
469 |
1669.0000 |
XLON |
11003110000172183-E0dIXlknCS9s20190315 |
15-Mar-2019 15:18:17 |
200 |
1669.0000 |
XLON |
11003110000172183-E0dIXlknCS9q20190315 |
15-Mar-2019 15:19:29 |
222 |
1672.0000 |
XLON |
11003110000172363-E0dIXlknCTPd20190315 |
15-Mar-2019 15:19:29 |
443 |
1672.0000 |
XLON |
11003110000172363-E0dIXlknCTPb20190315 |
15-Mar-2019 15:20:46 |
153 |
1672.0000 |
XLON |
01003010000173388-E0dIXlknCUUZ20190315 |
15-Mar-2019 15:20:46 |
265 |
1672.0000 |
XLON |
01003010000173388-E0dIXlknCUUX20190315 |
15-Mar-2019 15:21:34 |
519 |
1670.5000 |
XLON |
01003010000173489-E0dIXlknCVBo20190315 |
15-Mar-2019 15:21:34 |
148 |
1670.5000 |
XLON |
01003010000173489-E0dIXlknCVBe20190315 |
15-Mar-2019 15:22:53 |
538 |
1670.0000 |
XLON |
01003010000173629-E0dIXlknCVtX20190315 |
15-Mar-2019 15:22:53 |
124 |
1670.0000 |
XLON |
01003010000173629-E0dIXlknCVtU20190315 |
15-Mar-2019 15:25:18 |
500 |
1671.5000 |
XLON |
01003010000174035-E0dIXlknCXef20190315 |
15-Mar-2019 15:25:19 |
124 |
1671.5000 |
XLON |
11003110000173157-E0dIXlknCXfh20190315 |
15-Mar-2019 15:25:19 |
500 |
1671.5000 |
XLON |
11003110000173157-E0dIXlknCXff20190315 |
15-Mar-2019 15:26:24 |
200 |
1672.0000 |
XLON |
01003010000174179-E0dIXlknCYS520190315 |
15-Mar-2019 15:26:24 |
489 |
1672.0000 |
XLON |
01003010000174179-E0dIXlknCYS720190315 |
15-Mar-2019 15:27:38 |
41 |
1672.0000 |
XLON |
01003010000174341-E0dIXlknCZPL20190315 |
15-Mar-2019 15:27:38 |
617 |
1672.0000 |
XLON |
01003010000174341-E0dIXlknCZPJ20190315 |
15-Mar-2019 15:28:57 |
158 |
1672.5000 |
XLON |
01003010000174471-E0dIXlknCZvZ20190315 |
15-Mar-2019 15:28:57 |
500 |
1672.5000 |
XLON |
01003010000174471-E0dIXlknCZvX20190315 |
15-Mar-2019 15:30:48 |
855 |
1671.5000 |
XLON |
11003110000173738-E0dIXlknCb9D20190315 |
15-Mar-2019 15:30:48 |
214 |
1671.5000 |
XLON |
11003110000173732-E0dIXlknCb9920190315 |
15-Mar-2019 15:30:48 |
859 |
1671.5000 |
XLON |
11003110000173729-E0dIXlknCb9720190315 |
15-Mar-2019 15:30:48 |
778 |
1671.5000 |
XLON |
01003010000174613-E0dIXlknCb9320190315 |
15-Mar-2019 15:30:48 |
22 |
1671.5000 |
XLON |
11003110000173738-E0dIXlknCb9B20190315 |
15-Mar-2019 15:30:48 |
151 |
1671.5000 |
XLON |
11003110000173712-E0dIXlknCb9520190315 |
15-Mar-2019 15:33:28 |
1073 |
1671.0000 |
XLON |
01003010000174829-E0dIXlknCdDY20190315 |
15-Mar-2019 15:36:40 |
363 |
1672.0000 |
XLON |
11003110000174390-E0dIXlknCf3p20190315 |
15-Mar-2019 15:36:40 |
130 |
1672.0000 |
XLON |
11003110000174390-E0dIXlknCf3r20190315 |
15-Mar-2019 15:36:48 |
474 |
1671.5000 |
XLON |
11003110000174323-E0dIXlknCfCH20190315 |
15-Mar-2019 15:37:16 |
763 |
1671.5000 |
XLON |
01003010000175380-E0dIXlknCfW320190315 |
15-Mar-2019 15:37:32 |
196 |
1671.0000 |
XLON |
11003110000174371-E0dIXlknCfgc20190315 |
15-Mar-2019 15:37:32 |
430 |
1671.0000 |
XLON |
11003110000174371-E0dIXlknCfgZ20190315 |
15-Mar-2019 15:37:32 |
64 |
1671.0000 |
XLON |
11003110000174371-E0dIXlknCfgW20190315 |
15-Mar-2019 15:40:12 |
474 |
1672.5000 |
XLON |
11003110000174818-E0dIXlknCibq20190315 |
15-Mar-2019 15:42:11 |
130 |
1672.5000 |
XLON |
01003010000176034-E0dIXlknCk6J20190315 |
15-Mar-2019 15:42:11 |
323 |
1672.5000 |
XLON |
01003010000176034-E0dIXlknCk6L20190315 |
15-Mar-2019 15:44:00 |
431 |
1671.5000 |
XLON |
11003110000175322-E0dIXlknClJs20190315 |
15-Mar-2019 15:44:04 |
603 |
1671.0000 |
XLON |
01003010000176208-E0dIXlknClND20190315 |
15-Mar-2019 15:46:21 |
1294 |
1671.5000 |
XLON |
11003110000175520-E0dIXlknCmyE20190315 |
15-Mar-2019 15:47:23 |
139 |
1671.0000 |
XLON |
01003010000176368-E0dIXlknCnxa20190315 |
15-Mar-2019 15:47:30 |
340 |
1671.0000 |
XLON |
01003010000176368-E0dIXlknCo2Q20190315 |
15-Mar-2019 15:47:30 |
816 |
1671.0000 |
XLON |
01003010000176368-E0dIXlknCo2O20190315 |
15-Mar-2019 15:49:13 |
566 |
1672.0000 |
XLON |
11003110000175925-E0dIXlknCpKB20190315 |
15-Mar-2019 15:49:13 |
765 |
1672.0000 |
XLON |
11003110000175925-E0dIXlknCpKD20190315 |
15-Mar-2019 15:51:00 |
116 |
1672.5000 |
XLON |
01003010000177014-E0dIXlknCreF20190315 |
15-Mar-2019 15:51:00 |
428 |
1672.5000 |
XLON |
01003010000177014-E0dIXlknCreI20190315 |
15-Mar-2019 15:52:22 |
252 |
1672.0000 |
XLON |
11003110000176359-E0dIXlknCsqK20190315 |
15-Mar-2019 15:52:22 |
222 |
1672.0000 |
XLON |
11003110000176359-E0dIXlknCsqH20190315 |
15-Mar-2019 15:52:22 |
647 |
1672.5000 |
XLON |
01003010000177266-E0dIXlknCsoV20190315 |
15-Mar-2019 15:54:39 |
293 |
1671.5000 |
XLON |
01003010000177442-E0dIXlknCv7R20190315 |
15-Mar-2019 15:54:39 |
224 |
1671.5000 |
XLON |
01003010000177442-E0dIXlknCv7O20190315 |
15-Mar-2019 15:56:33 |
1488 |
1671.5000 |
XLON |
01003010000177648-E0dIXlknCwdo20190315 |
15-Mar-2019 15:56:33 |
1436 |
1671.5000 |
XLON |
01003010000177758-E0dIXlknCwdx20190315 |
15-Mar-2019 15:58:35 |
178 |
1671.5000 |
XLON |
11003110000177060-E0dIXlknCyJS20190315 |
15-Mar-2019 15:58:35 |
339 |
1671.5000 |
XLON |
11003110000177060-E0dIXlknCyJW20190315 |
15-Mar-2019 16:03:47 |
630 |
1674.5000 |
XLON |
11003110000177700-E0dIXlknD2bz20190315 |
15-Mar-2019 16:04:37 |
622 |
1674.0000 |
XLON |
11003110000177840-E0dIXlknD3Jm20190315 |
15-Mar-2019 16:05:49 |
310 |
1672.5000 |
XLON |
11003110000178061-E0dIXlknD4UP20190315 |
15-Mar-2019 16:05:49 |
649 |
1672.5000 |
XLON |
11003110000178036-E0dIXlknD4UN20190315 |
15-Mar-2019 16:05:49 |
691 |
1672.5000 |
XLON |
11003110000178076-E0dIXlknD4UR20190315 |
15-Mar-2019 16:05:49 |
80 |
1672.5000 |
XLON |
11003110000178077-E0dIXlknD4UT20190315 |
15-Mar-2019 16:05:49 |
754 |
1672.5000 |
XLON |
11003110000178099-E0dIXlknD4UX20190315 |
15-Mar-2019 16:05:49 |
114 |
1672.5000 |
XLON |
01003010000178985-E0dIXlknD4UV20190315 |
15-Mar-2019 16:07:29 |
289 |
1672.5000 |
XLON |
11003110000178345-E0dIXlknD61C20190315 |
15-Mar-2019 16:07:29 |
949 |
1672.5000 |
XLON |
11003110000178345-E0dIXlknD61E20190315 |
15-Mar-2019 16:10:00 |
291 |
1672.5000 |
XLON |
01003010000179494-E0dIXlknD8EC20190315 |
15-Mar-2019 16:10:06 |
1157 |
1672.5000 |
XLON |
01003010000179494-E0dIXlknD8MV20190315 |
15-Mar-2019 16:10:36 |
725 |
1672.5000 |
XLON |
11003110000178752-E0dIXlknD8uY20190315 |
15-Mar-2019 16:11:39 |
314 |
1674.0000 |
XLON |
11003110000178819-E0dIXlknD9ns20190315 |
15-Mar-2019 16:11:39 |
160 |
1674.0000 |
XLON |
11003110000178819-E0dIXlknD9np20190315 |
15-Mar-2019 16:13:57 |
432 |
1673.5000 |
XLON |
11003110000178989-E0dIXlknDBlI20190315 |
15-Mar-2019 16:14:24 |
431 |
1674.0000 |
XLON |
11003110000179248-E0dIXlknDCFe20190315 |
15-Mar-2019 16:16:12 |
789 |
1676.0000 |
XLON |
11003110000179561-E0dIXlknDEGb20190315 |
15-Mar-2019 16:16:12 |
717 |
1675.5000 |
XLON |
11003110000179547-E0dIXlknDEHW20190315 |
15-Mar-2019 16:16:12 |
215 |
1675.5000 |
XLON |
11003110000179547-E0dIXlknDEHY20190315 |
15-Mar-2019 16:17:33 |
290 |
1675.5000 |
XLON |
01003010000180635-E0dIXlknDFMd20190315 |
15-Mar-2019 16:17:33 |
271 |
1675.5000 |
XLON |
01003010000180635-E0dIXlknDFMZ20190315 |
15-Mar-2019 16:19:06 |
697 |
1675.5000 |
XLON |
01003010000180860-E0dIXlknDGrO20190315 |
15-Mar-2019 16:19:06 |
4 |
1675.5000 |
XLON |
01003010000180860-E0dIXlknDGrM20190315 |
15-Mar-2019 16:19:06 |
584 |
1675.5000 |
XLON |
01003010000180880-E0dIXlknDGrS20190315 |
15-Mar-2019 16:19:06 |
584 |
1675.5000 |
XLON |
01003010000180873-E0dIXlknDGrQ20190315 |
15-Mar-2019 16:20:48 |
560 |
1675.5000 |
XLON |
11003110000180279-E0dIXlknDIZx20190315 |
15-Mar-2019 16:21:01 |
560 |
1675.0000 |
XLON |
01003010000181177-E0dIXlknDIk020190315 |
15-Mar-2019 16:23:14 |
55 |
1675.5000 |
XLON |
11003110000180783-E0dIXlknDKTx20190315 |
15-Mar-2019 16:23:14 |
1021 |
1675.5000 |
XLON |
01003010000181713-E0dIXlknDKTz20190315 |
15-Mar-2019 16:23:14 |
194 |
1675.5000 |
XLON |
11003110000180782-E0dIXlknDKTv20190315 |
15-Mar-2019 16:23:14 |
960 |
1675.5000 |
XLON |
01003010000181693-E0dIXlknDKTt20190315 |
15-Mar-2019 16:23:14 |
1062 |
1675.5000 |
XLON |
01003010000181596-E0dIXlknDKTm20190315 |
15-Mar-2019 16:25:50 |
137 |
1676.0000 |
XLON |
01003010000182059-E0dIXlknDMiZ20190315 |
15-Mar-2019 16:25:50 |
432 |
1676.0000 |
XLON |
01003010000182087-E0dIXlknDMib20190315 |
15-Mar-2019 16:25:50 |
369 |
1676.0000 |
XLON |
01003010000182059-E0dIXlknDMiV20190315 |
15-Mar-2019 16:25:55 |
198 |
1676.0000 |
XLON |
01003010000182154-E0dIXlknDMqD20190315 |