Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
19-Mar-2019 08:01:02 |
934 |
1651.0000 |
XLON |
01003010000001223-E0dLRbgVCO6h20190319 |
19-Mar-2019 08:01:35 |
273 |
1655.0000 |
XLON |
11003110000001449-E0dLRbgVCOdp20190319 |
19-Mar-2019 08:01:50 |
174 |
1655.0000 |
XLON |
11003110000001449-E0dLRbgVCOoR20190319 |
19-Mar-2019 08:02:01 |
46 |
1654.5000 |
XLON |
01003010000001439-E0dLRbgVCOw920190319 |
19-Mar-2019 08:02:02 |
450 |
1654.5000 |
XLON |
01003010000001439-E0dLRbgVCOwP20190319 |
19-Mar-2019 08:02:04 |
241 |
1654.5000 |
XLON |
01003010000001439-E0dLRbgVCOx220190319 |
19-Mar-2019 08:02:07 |
155 |
1654.0000 |
XLON |
01003010000001440-E0dLRbgVCOyf20190319 |
19-Mar-2019 08:02:10 |
768 |
1654.0000 |
XLON |
01003010000001440-E0dLRbgVCP0o20190319 |
19-Mar-2019 08:05:36 |
463 |
1663.5000 |
XLON |
11003110000003501-E0dLRbgVCQwk20190319 |
19-Mar-2019 08:06:20 |
447 |
1664.5000 |
XLON |
01003010000003666-E0dLRbgVCRco20190319 |
19-Mar-2019 08:06:20 |
490 |
1664.0000 |
XLON |
11003110000003650-E0dLRbgVCRdB20190319 |
19-Mar-2019 08:06:20 |
500 |
1664.0000 |
XLON |
11003110000003650-E0dLRbgVCRdD20190319 |
19-Mar-2019 08:06:39 |
923 |
1663.5000 |
XLON |
01003010000003638-E0dLRbgVCRzG20190319 |
19-Mar-2019 08:08:11 |
961 |
1665.0000 |
XLON |
01003010000004442-E0dLRbgVCTHD20190319 |
19-Mar-2019 08:10:02 |
448 |
1668.0000 |
XLON |
01003010000005381-E0dLRbgVCVJj20190319 |
19-Mar-2019 08:10:06 |
464 |
1667.5000 |
XLON |
11003110000005499-E0dLRbgVCVLj20190319 |
19-Mar-2019 08:11:20 |
447 |
1665.0000 |
XLON |
01003010000006366-E0dLRbgVCWHk20190319 |
19-Mar-2019 08:11:20 |
447 |
1664.0000 |
XLON |
11003110000006340-E0dLRbgVCWK520190319 |
19-Mar-2019 08:14:14 |
885 |
1665.0000 |
XLON |
11003110000007536-E0dLRbgVCYgB20190319 |
19-Mar-2019 08:14:53 |
838 |
1664.0000 |
XLON |
01003010000007814-E0dLRbgVCZKB20190319 |
19-Mar-2019 08:16:29 |
203 |
1663.5000 |
XLON |
11003110000008299-E0dLRbgVCbYW20190319 |
19-Mar-2019 08:16:29 |
620 |
1663.5000 |
XLON |
11003110000008299-E0dLRbgVCbYT20190319 |
19-Mar-2019 08:20:06 |
660 |
1668.0000 |
XLON |
11003110000009586-E0dLRbgVCf5U20190319 |
19-Mar-2019 08:20:06 |
60 |
1668.0000 |
XLON |
11003110000009586-E0dLRbgVCf5Y20190319 |
19-Mar-2019 08:20:09 |
737 |
1667.0000 |
XLON |
01003010000009555-E0dLRbgVCf8R20190319 |
19-Mar-2019 08:21:09 |
447 |
1668.5000 |
XLON |
01003010000010098-E0dLRbgVCg4f20190319 |
19-Mar-2019 08:21:41 |
447 |
1667.5000 |
XLON |
01003010000010069-E0dLRbgVCgUr20190319 |
19-Mar-2019 08:24:32 |
787 |
1669.5000 |
XLON |
11003110000010968-E0dLRbgVCiyV20190319 |
19-Mar-2019 08:24:49 |
61 |
1668.5000 |
XLON |
11003110000011096-E0dLRbgVCjGw20190319 |
19-Mar-2019 08:24:49 |
656 |
1668.5000 |
XLON |
11003110000011096-E0dLRbgVCjGt20190319 |
19-Mar-2019 08:27:01 |
775 |
1668.5000 |
XLON |
11003110000012036-E0dLRbgVCkz520190319 |
19-Mar-2019 08:28:29 |
215 |
1666.5000 |
XLON |
11003110000012584-E0dLRbgVCmHn20190319 |
19-Mar-2019 08:31:36 |
689 |
1667.5000 |
XLON |
11003110000012919-E0dLRbgVCpFy20190319 |
19-Mar-2019 08:32:10 |
90 |
1667.0000 |
XLON |
01003010000013487-E0dLRbgVCpgQ20190319 |
19-Mar-2019 08:32:10 |
636 |
1667.0000 |
XLON |
01003010000013487-E0dLRbgVCpgS20190319 |
19-Mar-2019 08:36:25 |
170 |
1667.5000 |
XLON |
01003010000014502-E0dLRbgVCuM420190319 |
19-Mar-2019 08:36:25 |
277 |
1667.5000 |
XLON |
01003010000014502-E0dLRbgVCuM620190319 |
19-Mar-2019 08:37:05 |
16 |
1667.5000 |
XLON |
01003010000015090-E0dLRbgVCujk20190319 |
19-Mar-2019 08:37:12 |
307 |
1667.5000 |
XLON |
01003010000015090-E0dLRbgVCuq220190319 |
19-Mar-2019 08:38:02 |
356 |
1667.5000 |
XLON |
01003010000015090-E0dLRbgVCvno20190319 |
19-Mar-2019 08:39:33 |
88 |
1667.5000 |
XLON |
01003010000015374-E0dLRbgVCxP620190319 |
19-Mar-2019 08:39:36 |
648 |
1667.5000 |
XLON |
01003010000015374-E0dLRbgVCxSN20190319 |
19-Mar-2019 08:39:41 |
722 |
1667.5000 |
XLON |
01003010000015776-E0dLRbgVCxWW20190319 |
19-Mar-2019 08:42:55 |
679 |
1667.5000 |
XLON |
11003110000016161-E0dLRbgVD0J620190319 |
19-Mar-2019 08:43:25 |
300 |
1667.0000 |
XLON |
11003110000014177-E0dLRbgVD0b620190319 |
19-Mar-2019 08:46:06 |
133 |
1668.5000 |
XLON |
01003010000016993-E0dLRbgVD3CM20190319 |
19-Mar-2019 08:46:06 |
314 |
1668.5000 |
XLON |
01003010000016993-E0dLRbgVD3CJ20190319 |
19-Mar-2019 08:46:17 |
711 |
1668.5000 |
XLON |
11003110000017312-E0dLRbgVD3R120190319 |
19-Mar-2019 08:46:53 |
98 |
1668.0000 |
XLON |
01003010000016981-E0dLRbgVD3zt20190319 |
19-Mar-2019 08:47:33 |
25 |
1668.0000 |
XLON |
01003010000016981-E0dLRbgVD4hG20190319 |
19-Mar-2019 08:47:33 |
858 |
1668.0000 |
XLON |
01003010000016981-E0dLRbgVD4hE20190319 |
19-Mar-2019 08:49:07 |
709 |
1669.5000 |
XLON |
01003010000017843-E0dLRbgVD5wO20190319 |
19-Mar-2019 08:49:25 |
676 |
1669.5000 |
XLON |
11003110000017971-E0dLRbgVD6DB20190319 |
19-Mar-2019 08:49:31 |
240 |
1668.5000 |
XLON |
01003010000017719-E0dLRbgVD6OA20190319 |
19-Mar-2019 08:49:31 |
479 |
1668.5000 |
XLON |
01003010000017719-E0dLRbgVD6NZ20190319 |
19-Mar-2019 08:51:37 |
696 |
1668.0000 |
XLON |
01003010000018189-E0dLRbgVD89X20190319 |
19-Mar-2019 08:54:55 |
450 |
1669.5000 |
XLON |
01003010000018506-E0dLRbgVDAqf20190319 |
19-Mar-2019 08:55:17 |
227 |
1668.5000 |
XLON |
01003010000018341-E0dLRbgVDBEo20190319 |
19-Mar-2019 08:55:17 |
406 |
1668.5000 |
XLON |
01003010000018341-E0dLRbgVDBEm20190319 |
19-Mar-2019 08:57:59 |
19 |
1668.0000 |
XLON |
11003110000018759-E0dLRbgVDD9B20190319 |
19-Mar-2019 08:58:32 |
789 |
1668.0000 |
XLON |
11003110000018759-E0dLRbgVDDUC20190319 |
19-Mar-2019 09:01:51 |
457 |
1668.5000 |
XLON |
11003110000019351-E0dLRbgVDFgk20190319 |
19-Mar-2019 09:02:23 |
681 |
1668.0000 |
XLON |
01003010000019047-E0dLRbgVDGGr20190319 |
19-Mar-2019 09:02:23 |
10 |
1668.0000 |
XLON |
11003110000019108-E0dLRbgVDGGt20190319 |
19-Mar-2019 09:02:28 |
23 |
1667.5000 |
XLON |
11003110000019329-E0dLRbgVDGN420190319 |
19-Mar-2019 09:02:28 |
687 |
1667.5000 |
XLON |
01003010000019258-E0dLRbgVDGN220190319 |
19-Mar-2019 09:04:23 |
70 |
1666.0000 |
XLON |
01003010000019443-E0dLRbgVDHhZ20190319 |
19-Mar-2019 09:04:31 |
564 |
1666.0000 |
XLON |
01003010000019443-E0dLRbgVDHlx20190319 |
19-Mar-2019 09:04:59 |
447 |
1665.0000 |
XLON |
01003010000019663-E0dLRbgVDI7720190319 |
19-Mar-2019 09:06:24 |
793 |
1665.0000 |
XLON |
01003010000019898-E0dLRbgVDJ4920190319 |
19-Mar-2019 09:10:16 |
620 |
1664.0000 |
XLON |
11003110000020631-E0dLRbgVDLSd20190319 |
19-Mar-2019 09:11:41 |
345 |
1663.0000 |
XLON |
01003010000021417-E0dLRbgVDMX720190319 |
19-Mar-2019 09:11:41 |
102 |
1663.0000 |
XLON |
01003010000021417-E0dLRbgVDMX520190319 |
19-Mar-2019 09:12:40 |
594 |
1662.0000 |
XLON |
01003010000022146-E0dLRbgVDNBd20190319 |
19-Mar-2019 09:12:40 |
121 |
1662.0000 |
XLON |
01003010000022146-E0dLRbgVDNBb20190319 |
19-Mar-2019 09:15:47 |
716 |
1662.5000 |
XLON |
01003010000023922-E0dLRbgVDPd220190319 |
19-Mar-2019 09:16:31 |
451 |
1661.5000 |
XLON |
11003110000023282-E0dLRbgVDQY420190319 |
19-Mar-2019 09:17:35 |
525 |
1661.0000 |
XLON |
11003110000024269-E0dLRbgVDRjB20190319 |
19-Mar-2019 09:17:35 |
178 |
1661.0000 |
XLON |
11003110000024269-E0dLRbgVDRjD20190319 |
19-Mar-2019 09:18:43 |
708 |
1660.5000 |
XLON |
01003010000025032-E0dLRbgVDSnJ20190319 |
19-Mar-2019 09:19:22 |
628 |
1660.0000 |
XLON |
11003110000025818-E0dLRbgVDThT20190319 |
19-Mar-2019 09:22:15 |
629 |
1659.5000 |
XLON |
11003110000026960-E0dLRbgVDVkf20190319 |
19-Mar-2019 09:25:15 |
83 |
1659.5000 |
XLON |
11003110000028050-E0dLRbgVDXXB20190319 |
19-Mar-2019 09:25:15 |
364 |
1659.5000 |
XLON |
11003110000028050-E0dLRbgVDXXD20190319 |
19-Mar-2019 09:25:29 |
632 |
1658.5000 |
XLON |
01003010000027726-E0dLRbgVDXk320190319 |
19-Mar-2019 09:26:15 |
819 |
1657.5000 |
XLON |
11003110000028633-E0dLRbgVDYGZ20190319 |
19-Mar-2019 09:30:24 |
523 |
1657.0000 |
XLON |
11003110000029196-E0dLRbgVDadB20190319 |
19-Mar-2019 09:30:24 |
112 |
1657.0000 |
XLON |
11003110000029196-E0dLRbgVDadD20190319 |
19-Mar-2019 09:31:01 |
451 |
1656.5000 |
XLON |
11003110000029638-E0dLRbgVDb2r20190319 |
19-Mar-2019 09:32:55 |
609 |
1657.0000 |
XLON |
01003010000030197-E0dLRbgVDcOr20190319 |
19-Mar-2019 09:32:55 |
212 |
1657.0000 |
XLON |
01003010000030197-E0dLRbgVDcOt20190319 |
19-Mar-2019 09:36:00 |
681 |
1657.5000 |
XLON |
11003110000032149-E0dLRbgVDeCk20190319 |
19-Mar-2019 09:36:00 |
42 |
1657.5000 |
XLON |
01003010000032086-E0dLRbgVDeCm20190319 |
19-Mar-2019 09:38:50 |
66 |
1657.0000 |
XLON |
11003110000031423-E0dLRbgVDg8F20190319 |
19-Mar-2019 09:38:50 |
638 |
1657.0000 |
XLON |
11003110000031423-E0dLRbgVDg8H20190319 |
19-Mar-2019 09:39:01 |
48 |
1656.5000 |
XLON |
01003010000031745-E0dLRbgVDgLf20190319 |
19-Mar-2019 09:39:01 |
415 |
1656.5000 |
XLON |
01003010000031745-E0dLRbgVDgLh20190319 |
19-Mar-2019 09:40:04 |
702 |
1657.0000 |
XLON |
11003110000033963-E0dLRbgVDgvq20190319 |
19-Mar-2019 09:41:49 |
448 |
1656.0000 |
XLON |
11003110000032939-E0dLRbgVDiIV20190319 |
19-Mar-2019 09:43:51 |
463 |
1656.5000 |
XLON |
11003110000034661-E0dLRbgVDjBH20190319 |
19-Mar-2019 09:45:14 |
922 |
1656.0000 |
XLON |
01003010000034684-E0dLRbgVDkEe20190319 |
19-Mar-2019 09:48:39 |
50 |
1657.0000 |
XLON |
01003010000036501-E0dLRbgVDmQG20190319 |
19-Mar-2019 09:48:39 |
397 |
1657.0000 |
XLON |
01003010000036501-E0dLRbgVDmQC20190319 |
19-Mar-2019 09:49:01 |
457 |
1656.5000 |
XLON |
01003010000036117-E0dLRbgVDmpw20190319 |
19-Mar-2019 09:50:48 |
680 |
1657.0000 |
XLON |
11003110000037025-E0dLRbgVDnmN20190319 |
19-Mar-2019 09:52:22 |
707 |
1657.0000 |
XLON |
01003010000037597-E0dLRbgVDokT20190319 |
19-Mar-2019 09:54:46 |
695 |
1657.5000 |
XLON |
11003110000038318-E0dLRbgVDqE720190319 |
19-Mar-2019 09:55:52 |
447 |
1657.0000 |
XLON |
11003110000038331-E0dLRbgVDr3K20190319 |
19-Mar-2019 09:58:06 |
677 |
1657.5000 |
XLON |
11003110000039090-E0dLRbgVDsIA20190319 |
19-Mar-2019 09:59:36 |
459 |
1657.5000 |
XLON |
11003110000039797-E0dLRbgVDsr920190319 |
19-Mar-2019 10:02:08 |
677 |
1658.0000 |
XLON |
01003010000040695-E0dLRbgVDuOV20190319 |
19-Mar-2019 10:04:22 |
693 |
1658.0000 |
XLON |
11003110000041147-E0dLRbgVDvQ720190319 |
19-Mar-2019 10:05:10 |
683 |
1657.5000 |
XLON |
11003110000040347-E0dLRbgVDvnU20190319 |
19-Mar-2019 10:05:46 |
724 |
1657.0000 |
XLON |
11003110000039140-E0dLRbgVDwBx20190319 |
19-Mar-2019 10:05:46 |
393 |
1656.5000 |
XLON |
11003110000041613-E0dLRbgVDwCL20190319 |
19-Mar-2019 10:05:47 |
57 |
1656.5000 |
XLON |
11003110000041613-E0dLRbgVDwEk20190319 |
19-Mar-2019 10:10:15 |
707 |
1656.5000 |
XLON |
01003010000043182-E0dLRbgVDycC20190319 |
19-Mar-2019 10:12:01 |
729 |
1656.0000 |
XLON |
01003010000042139-E0dLRbgVDzXJ20190319 |
19-Mar-2019 10:13:42 |
447 |
1656.0000 |
XLON |
01003010000044342-E0dLRbgVE0hC20190319 |
19-Mar-2019 10:14:41 |
701 |
1656.0000 |
XLON |
01003010000044946-E0dLRbgVE1V320190319 |
19-Mar-2019 10:15:07 |
447 |
1655.5000 |
XLON |
01003010000043037-E0dLRbgVE1v220190319 |
19-Mar-2019 10:15:13 |
5 |
1655.0000 |
XLON |
11003110000043801-E0dLRbgVE21j20190319 |
19-Mar-2019 10:15:13 |
447 |
1655.0000 |
XLON |
01003010000043718-E0dLRbgVE21h20190319 |
19-Mar-2019 10:20:27 |
466 |
1657.0000 |
XLON |
01003010000047015-E0dLRbgVE5U720190319 |
19-Mar-2019 10:20:57 |
447 |
1656.5000 |
XLON |
01003010000046072-E0dLRbgVE5mH20190319 |
19-Mar-2019 10:20:58 |
701 |
1656.0000 |
XLON |
11003110000046406-E0dLRbgVE5oC20190319 |
19-Mar-2019 10:25:32 |
233 |
1657.5000 |
XLON |
11003110000048659-E0dLRbgVE8XZ20190319 |
19-Mar-2019 10:25:57 |
377 |
1660.0000 |
XLON |
11003110000049082-E0dLRbgVE8qI20190319 |
19-Mar-2019 10:25:57 |
70 |
1660.0000 |
XLON |
11003110000049082-E0dLRbgVE8qF20190319 |
19-Mar-2019 10:26:28 |
2 |
1660.0000 |
XLON |
01003010000049070-E0dLRbgVE9LW20190319 |
19-Mar-2019 10:26:28 |
465 |
1660.0000 |
XLON |
11003110000049156-E0dLRbgVE9LU20190319 |
19-Mar-2019 10:28:39 |
83 |
1660.0000 |
XLON |
01003010000049713-E0dLRbgVEAtM20190319 |
19-Mar-2019 10:28:53 |
60 |
1660.0000 |
XLON |
01003010000049713-E0dLRbgVEB0S20190319 |
19-Mar-2019 10:29:09 |
93 |
1660.0000 |
XLON |
01003010000049713-E0dLRbgVEBAr20190319 |
19-Mar-2019 10:29:48 |
224 |
1660.0000 |
XLON |
01003010000049713-E0dLRbgVEBU620190319 |
19-Mar-2019 10:34:59 |
926 |
1662.0000 |
XLON |
01003010000051724-E0dLRbgVEEZ720190319 |
19-Mar-2019 10:36:53 |
776 |
1663.0000 |
XLON |
11003110000052383-E0dLRbgVEFqy20190319 |
19-Mar-2019 10:36:53 |
198 |
1663.0000 |
XLON |
11003110000052383-E0dLRbgVEFqw20190319 |
19-Mar-2019 10:40:59 |
232 |
1663.0000 |
XLON |
11003110000053119-E0dLRbgVEIYc20190319 |
19-Mar-2019 10:40:59 |
760 |
1663.0000 |
XLON |
11003110000053119-E0dLRbgVEIYa20190319 |
19-Mar-2019 10:43:02 |
96 |
1662.5000 |
XLON |
11003110000052272-E0dLRbgVEJwk20190319 |
19-Mar-2019 10:43:02 |
824 |
1662.5000 |
XLON |
11003110000052272-E0dLRbgVEJwm20190319 |
19-Mar-2019 10:44:19 |
468 |
1663.5000 |
XLON |
11003110000054612-E0dLRbgVEKvr20190319 |
19-Mar-2019 10:44:47 |
447 |
1663.5000 |
XLON |
01003010000055045-E0dLRbgVELCM20190319 |
19-Mar-2019 10:46:10 |
991 |
1663.0000 |
XLON |
11003110000054525-E0dLRbgVELz120190319 |
19-Mar-2019 10:48:09 |
456 |
1663.0000 |
XLON |
11003110000055990-E0dLRbgVEMq420190319 |
19-Mar-2019 10:51:16 |
103 |
1664.5000 |
XLON |
11003110000056601-E0dLRbgVEPKH20190319 |
19-Mar-2019 10:52:10 |
344 |
1664.5000 |
XLON |
11003110000056601-E0dLRbgVEPxh20190319 |
19-Mar-2019 10:52:10 |
924 |
1665.0000 |
XLON |
01003010000057511-E0dLRbgVEPxb20190319 |
19-Mar-2019 10:52:10 |
726 |
1664.0000 |
XLON |
01003010000056428-E0dLRbgVEPy120190319 |
19-Mar-2019 10:53:47 |
344 |
1664.5000 |
XLON |
01003010000057867-E0dLRbgVERLf20190319 |
19-Mar-2019 10:53:47 |
118 |
1664.5000 |
XLON |
01003010000057867-E0dLRbgVERLh20190319 |
19-Mar-2019 10:55:20 |
572 |
1665.0000 |
XLON |
01003010000058711-E0dLRbgVESj220190319 |
19-Mar-2019 10:55:20 |
103 |
1665.0000 |
XLON |
01003010000058711-E0dLRbgVESj020190319 |
19-Mar-2019 10:56:19 |
321 |
1663.5000 |
XLON |
11003110000059256-E0dLRbgVETQi20190319 |
19-Mar-2019 10:56:19 |
126 |
1663.5000 |
XLON |
11003110000059256-E0dLRbgVETQo20190319 |
19-Mar-2019 10:56:19 |
19 |
1663.5000 |
XLON |
01003010000059150-E0dLRbgVETQq20190319 |
19-Mar-2019 10:56:19 |
447 |
1664.0000 |
XLON |
01003010000058095-E0dLRbgVETPT20190319 |
19-Mar-2019 11:01:13 |
72 |
1663.0000 |
XLON |
01003010000060203-E0dLRbgVEWoi20190319 |
19-Mar-2019 11:01:34 |
217 |
1663.0000 |
XLON |
01003010000060203-E0dLRbgVEX2N20190319 |
19-Mar-2019 11:01:34 |
158 |
1663.0000 |
XLON |
01003010000060203-E0dLRbgVEX2Q20190319 |
19-Mar-2019 11:01:35 |
670 |
1662.5000 |
XLON |
11003110000060528-E0dLRbgVEX6I20190319 |
19-Mar-2019 11:02:33 |
53 |
1662.0000 |
XLON |
11003110000060857-E0dLRbgVEXhT20190319 |
19-Mar-2019 11:03:43 |
263 |
1662.0000 |
XLON |
11003110000060857-E0dLRbgVEYYM20190319 |
19-Mar-2019 11:03:43 |
134 |
1662.0000 |
XLON |
11003110000060857-E0dLRbgVEYYK20190319 |
19-Mar-2019 11:05:06 |
675 |
1661.5000 |
XLON |
01003010000061851-E0dLRbgVEZxq20190319 |
19-Mar-2019 11:05:14 |
219 |
1661.0000 |
XLON |
01003010000061328-E0dLRbgVEa6q20190319 |
19-Mar-2019 11:05:14 |
460 |
1661.0000 |
XLON |
01003010000061328-E0dLRbgVEa6m20190319 |
19-Mar-2019 11:06:33 |
594 |
1660.0000 |
XLON |
01003010000062514-E0dLRbgVEbDd20190319 |
19-Mar-2019 11:08:36 |
564 |
1660.0000 |
XLON |
11003110000063117-E0dLRbgVEcRL20190319 |
19-Mar-2019 11:11:01 |
447 |
1660.0000 |
XLON |
01003010000064161-E0dLRbgVEeEl20190319 |
19-Mar-2019 11:13:15 |
447 |
1663.0000 |
XLON |
01003010000064858-E0dLRbgVEfy620190319 |
19-Mar-2019 11:17:46 |
457 |
1663.5000 |
XLON |
11003110000066440-E0dLRbgVEj1F20190319 |
19-Mar-2019 11:17:49 |
450 |
1663.0000 |
XLON |
11003110000065569-E0dLRbgVEj6p20190319 |
19-Mar-2019 11:20:18 |
46 |
1663.0000 |
XLON |
01003010000067230-E0dLRbgVEkv520190319 |
19-Mar-2019 11:20:25 |
401 |
1663.0000 |
XLON |
01003010000067230-E0dLRbgVEl1120190319 |
19-Mar-2019 11:20:35 |
712 |
1662.5000 |
XLON |
11003110000066230-E0dLRbgVEl5220190319 |
19-Mar-2019 11:20:50 |
712 |
1662.0000 |
XLON |
11003110000066814-E0dLRbgVElEu20190319 |
19-Mar-2019 11:25:46 |
469 |
1664.5000 |
XLON |
01003010000069352-E0dLRbgVEoa120190319 |
19-Mar-2019 11:25:46 |
467 |
1664.0000 |
XLON |
01003010000069107-E0dLRbgVEoaa20190319 |
19-Mar-2019 11:27:52 |
447 |
1665.0000 |
XLON |
01003010000069951-E0dLRbgVEpjN20190319 |
19-Mar-2019 11:27:52 |
695 |
1664.5000 |
XLON |
11003110000069654-E0dLRbgVEpjV20190319 |
19-Mar-2019 11:27:52 |
8 |
1664.5000 |
XLON |
01003010000069538-E0dLRbgVEpjZ20190319 |
19-Mar-2019 11:28:02 |
731 |
1664.0000 |
XLON |
01003010000069560-E0dLRbgVEpuJ20190319 |
19-Mar-2019 11:34:27 |
195 |
1666.0000 |
XLON |
11003110000071769-E0dLRbgVEu4B20190319 |
19-Mar-2019 11:34:27 |
504 |
1666.0000 |
XLON |
11003110000071769-E0dLRbgVEu4E20190319 |
19-Mar-2019 11:34:34 |
82 |
1665.5000 |
XLON |
11003110000071028-E0dLRbgVEu8b20190319 |
19-Mar-2019 11:37:09 |
688 |
1666.0000 |
XLON |
11003110000072319-E0dLRbgVEvIp20190319 |
19-Mar-2019 11:37:22 |
13 |
1665.5000 |
XLON |
11003110000071029-E0dLRbgVEvT420190319 |
19-Mar-2019 11:37:22 |
365 |
1665.5000 |
XLON |
11003110000071028-E0dLRbgVEvT220190319 |
19-Mar-2019 11:38:10 |
447 |
1665.0000 |
XLON |
01003010000071561-E0dLRbgVEvv720190319 |
19-Mar-2019 11:38:10 |
448 |
1664.5000 |
XLON |
11003110000072848-E0dLRbgVEvvT20190319 |
19-Mar-2019 11:38:13 |
466 |
1664.0000 |
XLON |
11003110000073032-E0dLRbgVEw1i20190319 |
19-Mar-2019 11:39:30 |
764 |
1663.0000 |
XLON |
01003010000073357-E0dLRbgVEwmf20190319 |
19-Mar-2019 11:41:09 |
508 |
1662.0000 |
XLON |
01003010000073778-E0dLRbgVEyE520190319 |
19-Mar-2019 11:41:09 |
34 |
1662.0000 |
XLON |
01003010000073778-E0dLRbgVEyE820190319 |
19-Mar-2019 11:45:17 |
547 |
1662.0000 |
XLON |
11003110000074282-E0dLRbgVF0gK20190319 |
19-Mar-2019 11:47:28 |
80 |
1661.5000 |
XLON |
11003110000074624-E0dLRbgVF1ml20190319 |
19-Mar-2019 11:47:32 |
80 |
1661.5000 |
XLON |
11003110000074624-E0dLRbgVF1oi20190319 |
19-Mar-2019 11:49:38 |
337 |
1662.5000 |
XLON |
01003010000075294-E0dLRbgVF2nY20190319 |
19-Mar-2019 11:49:38 |
110 |
1662.5000 |
XLON |
01003010000075294-E0dLRbgVF2nW20190319 |
19-Mar-2019 11:51:01 |
464 |
1662.5000 |
XLON |
01003010000075427-E0dLRbgVF3Sr20190319 |
19-Mar-2019 11:51:38 |
447 |
1662.5000 |
XLON |
11003110000075972-E0dLRbgVF3rk20190319 |
19-Mar-2019 11:52:22 |
87 |
1662.0000 |
XLON |
11003110000075206-E0dLRbgVF4H620190319 |
19-Mar-2019 11:57:32 |
34 |
1663.5000 |
XLON |
01003010000076999-E0dLRbgVF6zr20190319 |
19-Mar-2019 11:57:32 |
906 |
1663.5000 |
XLON |
01003010000076999-E0dLRbgVF6zo20190319 |
19-Mar-2019 11:58:40 |
176 |
1663.0000 |
XLON |
11003110000076535-E0dLRbgVF7OR20190319 |
19-Mar-2019 11:59:03 |
524 |
1663.0000 |
XLON |
11003110000076535-E0dLRbgVF7hR20190319 |
19-Mar-2019 12:02:26 |
430 |
1664.0000 |
XLON |
01003010000078606-E0dLRbgVFAOd20190319 |
19-Mar-2019 12:02:30 |
196 |
1664.0000 |
XLON |
01003010000078606-E0dLRbgVFAbB20190319 |
19-Mar-2019 12:02:52 |
164 |
1664.0000 |
XLON |
01003010000078606-E0dLRbgVFAtI20190319 |
19-Mar-2019 12:02:52 |
188 |
1664.0000 |
XLON |
01003010000078606-E0dLRbgVFAtK20190319 |
19-Mar-2019 12:05:18 |
725 |
1666.5000 |
XLON |
11003110000079433-E0dLRbgVFDDk20190319 |
19-Mar-2019 12:06:44 |
447 |
1666.5000 |
XLON |
01003010000080367-E0dLRbgVFEKK20190319 |
19-Mar-2019 12:06:47 |
929 |
1666.0000 |
XLON |
01003010000079178-E0dLRbgVFENF20190319 |
19-Mar-2019 12:06:54 |
176 |
1665.5000 |
XLON |
01003010000079145-E0dLRbgVFESh20190319 |
19-Mar-2019 12:07:14 |
200 |
1665.5000 |
XLON |
01003010000079145-E0dLRbgVFEkD20190319 |
19-Mar-2019 12:07:19 |
588 |
1665.5000 |
XLON |
01003010000079145-E0dLRbgVFEnE20190319 |
19-Mar-2019 12:09:20 |
596 |
1665.0000 |
XLON |
01003010000080775-E0dLRbgVFG8A20190319 |
19-Mar-2019 12:13:04 |
450 |
1664.0000 |
XLON |
01003010000081404-E0dLRbgVFII820190319 |
19-Mar-2019 12:14:18 |
447 |
1664.0000 |
XLON |
11003110000083131-E0dLRbgVFJ4t20190319 |
19-Mar-2019 12:14:57 |
447 |
1663.5000 |
XLON |
01003010000082170-E0dLRbgVFJXC20190319 |
19-Mar-2019 12:15:18 |
263 |
1663.0000 |
XLON |
01003010000082644-E0dLRbgVFJoQ20190319 |
19-Mar-2019 12:15:18 |
205 |
1663.0000 |
XLON |
01003010000082644-E0dLRbgVFJoN20190319 |
19-Mar-2019 12:22:31 |
942 |
1666.0000 |
XLON |
11003110000085268-E0dLRbgVFNu420190319 |
19-Mar-2019 12:22:33 |
56 |
1665.5000 |
XLON |
01003010000084658-E0dLRbgVFNzg20190319 |
19-Mar-2019 12:22:40 |
52 |
1665.5000 |
XLON |
01003010000084658-E0dLRbgVFO3Q20190319 |
19-Mar-2019 12:23:07 |
357 |
1665.5000 |
XLON |
01003010000084658-E0dLRbgVFOLJ20190319 |
19-Mar-2019 12:27:35 |
465 |
1665.5000 |
XLON |
11003110000086149-E0dLRbgVFQcQ20190319 |
19-Mar-2019 12:29:26 |
84 |
1665.0000 |
XLON |
11003110000084477-E0dLRbgVFRb120190319 |
19-Mar-2019 12:29:31 |
81 |
1665.0000 |
XLON |
11003110000084477-E0dLRbgVFRg020190319 |
19-Mar-2019 12:29:46 |
9 |
1665.0000 |
XLON |
11003110000084477-E0dLRbgVFRpa20190319 |
19-Mar-2019 12:29:50 |
273 |
1665.0000 |
XLON |
11003110000084477-E0dLRbgVFRug20190319 |
19-Mar-2019 12:30:09 |
445 |
1665.0000 |
XLON |
01003010000087768-E0dLRbgVFSER20190319 |
19-Mar-2019 12:30:09 |
3 |
1665.0000 |
XLON |
01003010000087768-E0dLRbgVFSEO20190319 |
19-Mar-2019 12:30:31 |
1 |
1665.0000 |
XLON |
01003010000087768-E0dLRbgVFST220190319 |
19-Mar-2019 12:30:45 |
168 |
1664.5000 |
XLON |
11003110000085761-E0dLRbgVFScO20190319 |
19-Mar-2019 12:30:49 |
510 |
1664.5000 |
XLON |
11003110000085761-E0dLRbgVFSfx20190319 |
19-Mar-2019 12:32:00 |
950 |
1664.0000 |
XLON |
11003110000087087-E0dLRbgVFTJc20190319 |
19-Mar-2019 12:35:53 |
447 |
1665.0000 |
XLON |
01003010000089413-E0dLRbgVFVhq20190319 |
19-Mar-2019 12:36:14 |
298 |
1665.0000 |
XLON |
11003110000090117-E0dLRbgVFVty20190319 |
19-Mar-2019 12:36:14 |
374 |
1665.0000 |
XLON |
11003110000090117-E0dLRbgVFVu120190319 |
19-Mar-2019 12:36:54 |
447 |
1664.5000 |
XLON |
11003110000089097-E0dLRbgVFWKG20190319 |
19-Mar-2019 12:38:04 |
464 |
1664.0000 |
XLON |
01003010000089135-E0dLRbgVFX8c20190319 |
19-Mar-2019 12:41:31 |
369 |
1664.0000 |
XLON |
01003010000091126-E0dLRbgVFZ9R20190319 |
19-Mar-2019 12:41:31 |
85 |
1664.0000 |
XLON |
01003010000091126-E0dLRbgVFZ9P20190319 |
19-Mar-2019 12:44:02 |
456 |
1664.0000 |
XLON |
01003010000092048-E0dLRbgVFaJT20190319 |
19-Mar-2019 12:45:43 |
419 |
1664.0000 |
XLON |
01003010000092406-E0dLRbgVFbRb20190319 |
19-Mar-2019 12:45:43 |
28 |
1664.0000 |
XLON |
01003010000092406-E0dLRbgVFbRY20190319 |
19-Mar-2019 12:46:29 |
447 |
1664.0000 |
XLON |
01003010000092639-E0dLRbgVFbx920190319 |
19-Mar-2019 12:47:58 |
447 |
1664.0000 |
XLON |
11003110000093045-E0dLRbgVFcsl20190319 |
19-Mar-2019 12:48:41 |
450 |
1663.5000 |
XLON |
11003110000091425-E0dLRbgVFdIX20190319 |
19-Mar-2019 12:48:54 |
467 |
1663.0000 |
XLON |
11003110000090531-E0dLRbgVFdWx20190319 |
19-Mar-2019 12:52:50 |
460 |
1663.0000 |
XLON |
01003010000094134-E0dLRbgVFfvl20190319 |
19-Mar-2019 12:53:05 |
191 |
1662.5000 |
XLON |
11003110000093876-E0dLRbgVFgCN20190319 |
19-Mar-2019 12:53:05 |
256 |
1662.5000 |
XLON |
11003110000093876-E0dLRbgVFgCP20190319 |
19-Mar-2019 12:53:11 |
700 |
1662.0000 |
XLON |
11003110000094075-E0dLRbgVFgGt20190319 |
19-Mar-2019 12:55:47 |
447 |
1661.0000 |
XLON |
11003110000095439-E0dLRbgVFiYH20190319 |
19-Mar-2019 12:58:08 |
465 |
1661.0000 |
XLON |
11003110000096130-E0dLRbgVFkGG20190319 |
19-Mar-2019 12:59:49 |
468 |
1661.0000 |
XLON |
11003110000096445-E0dLRbgVFlRh20190319 |
19-Mar-2019 13:02:23 |
447 |
1663.0000 |
XLON |
11003110000097851-E0dLRbgVFmzy20190319 |
19-Mar-2019 13:09:18 |
36 |
1664.5000 |
XLON |
01003010000100237-E0dLRbgVFrUU20190319 |
19-Mar-2019 13:09:18 |
84 |
1664.5000 |
XLON |
01003010000100237-E0dLRbgVFrUW20190319 |
19-Mar-2019 13:09:18 |
500 |
1664.5000 |
XLON |
01003010000100237-E0dLRbgVFrUY20190319 |
19-Mar-2019 13:09:18 |
311 |
1664.5000 |
XLON |
01003010000100237-E0dLRbgVFrUa20190319 |
19-Mar-2019 13:09:39 |
102 |
1664.0000 |
XLON |
01003010000099344-E0dLRbgVFrjz20190319 |
19-Mar-2019 13:10:31 |
87 |
1664.0000 |
XLON |
01003010000099344-E0dLRbgVFs9l20190319 |
19-Mar-2019 13:10:58 |
499 |
1664.0000 |
XLON |
01003010000099344-E0dLRbgVFsZA20190319 |
19-Mar-2019 13:12:28 |
936 |
1663.5000 |
XLON |
11003110000099368-E0dLRbgVFtNQ20190319 |
19-Mar-2019 13:13:36 |
94 |
1663.0000 |
XLON |
01003010000098410-E0dLRbgVFuIr20190319 |
19-Mar-2019 13:13:36 |
353 |
1663.0000 |
XLON |
01003010000098410-E0dLRbgVFuIt20190319 |
19-Mar-2019 13:15:14 |
447 |
1663.0000 |
XLON |
11003110000102052-E0dLRbgVFv8Q20190319 |
19-Mar-2019 13:17:05 |
207 |
1662.5000 |
XLON |
11003110000100856-E0dLRbgVFwHU20190319 |
19-Mar-2019 13:17:05 |
483 |
1662.5000 |
XLON |
11003110000100856-E0dLRbgVFwHR20190319 |
19-Mar-2019 13:17:22 |
465 |
1662.5000 |
XLON |
11003110000102741-E0dLRbgVFwV020190319 |
19-Mar-2019 13:20:18 |
465 |
1662.0000 |
XLON |
11003110000101249-E0dLRbgVFxm720190319 |
19-Mar-2019 13:20:36 |
292 |
1661.5000 |
XLON |
01003010000102097-E0dLRbgVFy1620190319 |
19-Mar-2019 13:20:36 |
385 |
1661.5000 |
XLON |
01003010000102097-E0dLRbgVFy1820190319 |
19-Mar-2019 13:21:27 |
306 |
1661.0000 |
XLON |
01003010000103074-E0dLRbgVFyol20190319 |
19-Mar-2019 13:21:27 |
146 |
1661.0000 |
XLON |
01003010000103074-E0dLRbgVFyon20190319 |
19-Mar-2019 13:22:39 |
468 |
1661.0000 |
XLON |
11003110000104674-E0dLRbgVFzWh20190319 |
19-Mar-2019 13:25:50 |
487 |
1660.0000 |
XLON |
01003010000103877-E0dLRbgVG2Ad20190319 |
19-Mar-2019 13:25:50 |
198 |
1660.0000 |
XLON |
01003010000103877-E0dLRbgVG2Af20190319 |
19-Mar-2019 13:25:50 |
694 |
1660.5000 |
XLON |
01003010000106000-E0dLRbgVG2A320190319 |
19-Mar-2019 13:25:58 |
459 |
1659.5000 |
XLON |
01003010000105180-E0dLRbgVG2S020190319 |
19-Mar-2019 13:29:17 |
806 |
1660.0000 |
XLON |
01003010000106935-E0dLRbgVG4fY20190319 |
19-Mar-2019 13:29:53 |
403 |
1660.5000 |
XLON |
01003010000107788-E0dLRbgVG56k20190319 |
19-Mar-2019 13:29:53 |
44 |
1660.5000 |
XLON |
01003010000107788-E0dLRbgVG56m20190319 |
19-Mar-2019 13:32:26 |
470 |
1661.5000 |
XLON |
01003010000109413-E0dLRbgVG8yL20190319 |
19-Mar-2019 13:32:26 |
541 |
1661.5000 |
XLON |
01003010000109413-E0dLRbgVG8yJ20190319 |
19-Mar-2019 13:32:46 |
454 |
1661.0000 |
XLON |
01003010000108334-E0dLRbgVG9KL20190319 |
19-Mar-2019 13:35:25 |
226 |
1660.5000 |
XLON |
01003010000108260-E0dLRbgVGC6p20190319 |
19-Mar-2019 13:35:25 |
478 |
1660.5000 |
XLON |
01003010000108260-E0dLRbgVGC6r20190319 |
19-Mar-2019 13:35:28 |
970 |
1660.0000 |
XLON |
11003110000110378-E0dLRbgVGCDA20190319 |
19-Mar-2019 13:36:02 |
447 |
1659.5000 |
XLON |
11003110000111138-E0dLRbgVGCsJ20190319 |
19-Mar-2019 13:36:04 |
447 |
1659.0000 |
XLON |
01003010000111126-E0dLRbgVGCtn20190319 |
19-Mar-2019 13:38:34 |
461 |
1656.5000 |
XLON |
11003110000112057-E0dLRbgVGFQw20190319 |
19-Mar-2019 13:38:34 |
447 |
1657.0000 |
XLON |
11003110000111950-E0dLRbgVGFQI20190319 |
19-Mar-2019 13:39:23 |
389 |
1657.0000 |
XLON |
11003110000112741-E0dLRbgVGGTM20190319 |
19-Mar-2019 13:39:23 |
77 |
1657.0000 |
XLON |
11003110000112741-E0dLRbgVGGTO20190319 |
19-Mar-2019 13:39:58 |
448 |
1656.0000 |
XLON |
11003110000112677-E0dLRbgVGGrf20190319 |
19-Mar-2019 13:41:16 |
451 |
1657.5000 |
XLON |
11003110000113341-E0dLRbgVGIFP20190319 |
19-Mar-2019 13:41:18 |
447 |
1657.0000 |
XLON |
01003010000113202-E0dLRbgVGIJW20190319 |
19-Mar-2019 13:43:31 |
844 |
1656.5000 |
XLON |
11003110000114113-E0dLRbgVGKoS20190319 |
19-Mar-2019 13:47:24 |
674 |
1656.0000 |
XLON |
01003010000115703-E0dLRbgVGOb820190319 |
19-Mar-2019 13:48:33 |
417 |
1655.5000 |
XLON |
11003110000114773-E0dLRbgVGPoh20190319 |
19-Mar-2019 13:48:33 |
412 |
1655.5000 |
XLON |
11003110000114773-E0dLRbgVGPof20190319 |
19-Mar-2019 13:49:43 |
67 |
1655.0000 |
XLON |
11003110000115402-E0dLRbgVGQnP20190319 |
19-Mar-2019 13:50:40 |
151 |
1655.0000 |
XLON |
11003110000115402-E0dLRbgVGRaj20190319 |
19-Mar-2019 13:50:40 |
467 |
1655.0000 |
XLON |
11003110000115402-E0dLRbgVGRam20190319 |
19-Mar-2019 13:51:45 |
233 |
1655.0000 |
XLON |
11003110000117417-E0dLRbgVGSlI20190319 |
19-Mar-2019 13:52:12 |
84 |
1655.0000 |
XLON |
11003110000117417-E0dLRbgVGTCJ20190319 |
19-Mar-2019 13:52:30 |
130 |
1655.0000 |
XLON |
11003110000117417-E0dLRbgVGTTd20190319 |
19-Mar-2019 13:52:35 |
317 |
1654.5000 |
XLON |
11003110000117245-E0dLRbgVGTZ820190319 |
19-Mar-2019 13:52:54 |
649 |
1654.5000 |
XLON |
11003110000117245-E0dLRbgVGTnr20190319 |
19-Mar-2019 13:53:11 |
359 |
1655.0000 |
XLON |
01003010000118641-E0dLRbgVGU8o20190319 |
19-Mar-2019 13:53:32 |
334 |
1655.0000 |
XLON |
01003010000118641-E0dLRbgVGUR020190319 |
19-Mar-2019 13:53:45 |
467 |
1654.0000 |
XLON |
11003110000117367-E0dLRbgVGUdx20190319 |
19-Mar-2019 13:57:09 |
447 |
1656.0000 |
XLON |
11003110000120382-E0dLRbgVGY3820190319 |
19-Mar-2019 13:57:32 |
691 |
1656.0000 |
XLON |
01003010000120382-E0dLRbgVGYQT20190319 |
19-Mar-2019 13:59:08 |
987 |
1656.0000 |
XLON |
01003010000121038-E0dLRbgVGZlI20190319 |
19-Mar-2019 13:59:40 |
468 |
1655.5000 |
XLON |
01003010000119866-E0dLRbgVGa8r20190319 |
19-Mar-2019 14:01:19 |
447 |
1656.0000 |
XLON |
01003010000121534-E0dLRbgVGbwU20190319 |
19-Mar-2019 14:03:36 |
448 |
1657.5000 |
XLON |
01003010000122257-E0dLRbgVGe8N20190319 |
19-Mar-2019 14:03:50 |
121 |
1657.0000 |
XLON |
01003010000122199-E0dLRbgVGeSB20190319 |
19-Mar-2019 14:03:50 |
601 |
1657.0000 |
XLON |
01003010000122199-E0dLRbgVGeSG20190319 |
19-Mar-2019 14:06:22 |
130 |
1657.5000 |
XLON |
01003010000123445-E0dLRbgVGgfT20190319 |
19-Mar-2019 14:06:22 |
861 |
1657.5000 |
XLON |
01003010000123445-E0dLRbgVGgfV20190319 |
19-Mar-2019 14:07:36 |
611 |
1657.5000 |
XLON |
11003110000124174-E0dLRbgVGhc320190319 |
19-Mar-2019 14:07:36 |
369 |
1657.5000 |
XLON |
11003110000124174-E0dLRbgVGhc920190319 |
19-Mar-2019 14:10:32 |
724 |
1658.5000 |
XLON |
01003010000124792-E0dLRbgVGkWM20190319 |
19-Mar-2019 14:11:07 |
185 |
1658.0000 |
XLON |
01003010000124706-E0dLRbgVGkw020190319 |
19-Mar-2019 14:11:07 |
510 |
1658.0000 |
XLON |
01003010000124706-E0dLRbgVGkvw20190319 |
19-Mar-2019 14:12:56 |
708 |
1658.0000 |
XLON |
01003010000125680-E0dLRbgVGm8320190319 |
19-Mar-2019 14:13:51 |
684 |
1657.5000 |
XLON |
11003110000124780-E0dLRbgVGmlR20190319 |
19-Mar-2019 14:14:41 |
353 |
1657.0000 |
XLON |
01003010000125106-E0dLRbgVGnPS20190319 |
19-Mar-2019 14:14:41 |
645 |
1657.0000 |
XLON |
01003010000125106-E0dLRbgVGnPO20190319 |
19-Mar-2019 14:15:36 |
172 |
1656.0000 |
XLON |
01003010000125921-E0dLRbgVGoIR20190319 |
19-Mar-2019 14:17:17 |
447 |
1656.5000 |
XLON |
01003010000126745-E0dLRbgVGpXL20190319 |
19-Mar-2019 14:17:58 |
78 |
1656.5000 |
XLON |
01003010000126943-E0dLRbgVGq6r20190319 |
19-Mar-2019 14:18:10 |
618 |
1656.5000 |
XLON |
01003010000126943-E0dLRbgVGqMw20190319 |
19-Mar-2019 14:18:10 |
451 |
1657.0000 |
XLON |
11003110000127212-E0dLRbgVGqMM20190319 |
19-Mar-2019 14:19:27 |
80 |
1656.0000 |
XLON |
01003010000125921-E0dLRbgVGrGH20190319 |
19-Mar-2019 14:19:44 |
271 |
1656.0000 |
XLON |
01003010000125921-E0dLRbgVGrWq20190319 |
19-Mar-2019 14:19:44 |
464 |
1656.0000 |
XLON |
01003010000125921-E0dLRbgVGrWs20190319 |
19-Mar-2019 14:22:48 |
354 |
1655.5000 |
XLON |
11003110000128518-E0dLRbgVGvJ220190319 |
19-Mar-2019 14:22:48 |
93 |
1655.5000 |
XLON |
11003110000128518-E0dLRbgVGvJ420190319 |
19-Mar-2019 14:23:20 |
447 |
1656.0000 |
XLON |
11003110000129035-E0dLRbgVGw1T20190319 |
19-Mar-2019 14:23:45 |
638 |
1655.5000 |
XLON |
11003110000128995-E0dLRbgVGwbD20190319 |
19-Mar-2019 14:23:45 |
52 |
1655.5000 |
XLON |
11003110000128995-E0dLRbgVGwbB20190319 |
19-Mar-2019 14:24:04 |
136 |
1655.0000 |
XLON |
01003010000127391-E0dLRbgVGwsl20190319 |
19-Mar-2019 14:24:04 |
589 |
1655.0000 |
XLON |
01003010000127391-E0dLRbgVGwsn20190319 |
19-Mar-2019 14:29:08 |
447 |
1655.5000 |
XLON |
11003110000130753-E0dLRbgVH1S420190319 |
19-Mar-2019 14:30:20 |
694 |
1657.0000 |
XLON |
11003110000131333-E0dLRbgVH2cA20190319 |
19-Mar-2019 14:30:40 |
106 |
1656.5000 |
XLON |
01003010000131181-E0dLRbgVH2uw20190319 |
19-Mar-2019 14:30:40 |
620 |
1656.5000 |
XLON |
01003010000131181-E0dLRbgVH2uu20190319 |
19-Mar-2019 14:32:34 |
703 |
1657.0000 |
XLON |
01003010000131557-E0dLRbgVH4P420190319 |
19-Mar-2019 14:33:04 |
713 |
1656.5000 |
XLON |
11003110000131754-E0dLRbgVH4rr20190319 |
19-Mar-2019 14:34:14 |
706 |
1657.0000 |
XLON |
01003010000132533-E0dLRbgVH5vM20190319 |
19-Mar-2019 14:37:08 |
71 |
1657.5000 |
XLON |
11003110000133103-E0dLRbgVH8dt20190319 |
19-Mar-2019 14:37:43 |
108 |
1657.5000 |
XLON |
11003110000133103-E0dLRbgVH92p20190319 |
19-Mar-2019 14:37:50 |
135 |
1657.5000 |
XLON |
11003110000133103-E0dLRbgVH97420190319 |
19-Mar-2019 14:38:00 |
188 |
1657.5000 |
XLON |
11003110000133103-E0dLRbgVH9Bb20190319 |
19-Mar-2019 14:38:01 |
261 |
1657.5000 |
XLON |
11003110000133103-E0dLRbgVH9CZ20190319 |
19-Mar-2019 14:38:36 |
681 |
1657.0000 |
XLON |
01003010000133263-E0dLRbgVH9Xc20190319 |
19-Mar-2019 14:40:05 |
628 |
1657.5000 |
XLON |
11003110000134652-E0dLRbgVHAgV20190319 |
19-Mar-2019 14:40:05 |
49 |
1657.5000 |
XLON |
11003110000134652-E0dLRbgVHAgX20190319 |
19-Mar-2019 14:41:03 |
251 |
1657.5000 |
XLON |
01003010000134938-E0dLRbgVHBOx20190319 |
19-Mar-2019 14:41:03 |
429 |
1657.5000 |
XLON |
01003010000134938-E0dLRbgVHBOz20190319 |
19-Mar-2019 14:42:13 |
672 |
1656.5000 |
XLON |
11003110000133890-E0dLRbgVHCIT20190319 |
19-Mar-2019 14:43:20 |
447 |
1656.0000 |
XLON |
11003110000135629-E0dLRbgVHDSf20190319 |
19-Mar-2019 14:45:24 |
42 |
1656.0000 |
XLON |
01003010000136414-E0dLRbgVHFH120190319 |
19-Mar-2019 14:46:34 |
447 |
1657.5000 |
XLON |
01003010000137332-E0dLRbgVHGS620190319 |
19-Mar-2019 14:46:35 |
708 |
1657.0000 |
XLON |
11003110000137486-E0dLRbgVHGWq20190319 |
19-Mar-2019 14:47:16 |
466 |
1656.5000 |
XLON |
01003010000137188-E0dLRbgVHH6r20190319 |
19-Mar-2019 14:47:16 |
273 |
1656.5000 |
XLON |
01003010000137188-E0dLRbgVHH6t20190319 |
19-Mar-2019 14:47:35 |
89 |
1656.5000 |
XLON |
01003010000137786-E0dLRbgVHHGG20190319 |
19-Mar-2019 14:47:47 |
178 |
1656.5000 |
XLON |
01003010000137786-E0dLRbgVHHLY20190319 |
19-Mar-2019 14:48:14 |
447 |
1657.0000 |
XLON |
01003010000138015-E0dLRbgVHHi420190319 |
19-Mar-2019 14:49:25 |
296 |
1655.5000 |
XLON |
11003110000138697-E0dLRbgVHIt720190319 |
19-Mar-2019 14:49:25 |
169 |
1655.5000 |
XLON |
11003110000138697-E0dLRbgVHItC20190319 |
19-Mar-2019 14:51:45 |
181 |
1655.5000 |
XLON |
01003010000139091-E0dLRbgVHKKS20190319 |
19-Mar-2019 14:51:51 |
203 |
1655.5000 |
XLON |
01003010000139091-E0dLRbgVHKMC20190319 |
19-Mar-2019 14:51:51 |
63 |
1655.5000 |
XLON |
01003010000139091-E0dLRbgVHKMA20190319 |
19-Mar-2019 14:52:37 |
199 |
1655.5000 |
XLON |
01003010000139162-E0dLRbgVHKsv20190319 |
19-Mar-2019 14:52:37 |
498 |
1655.5000 |
XLON |
01003010000139162-E0dLRbgVHKsx20190319 |
19-Mar-2019 14:53:06 |
454 |
1655.0000 |
XLON |
01003010000139033-E0dLRbgVHL9s20190319 |
19-Mar-2019 14:53:59 |
447 |
1654.5000 |
XLON |
11003110000138698-E0dLRbgVHLc320190319 |
19-Mar-2019 14:54:17 |
466 |
1654.5000 |
XLON |
11003110000139424-E0dLRbgVHLmF20190319 |
19-Mar-2019 14:55:23 |
447 |
1653.5000 |
XLON |
01003010000139281-E0dLRbgVHMsc20190319 |
19-Mar-2019 14:56:07 |
715 |
1653.5000 |
XLON |
01003010000139419-E0dLRbgVHNKd20190319 |
19-Mar-2019 14:56:07 |
105 |
1653.5000 |
XLON |
01003010000139419-E0dLRbgVHNKj20190319 |
19-Mar-2019 14:58:01 |
785 |
1653.5000 |
XLON |
01003010000139580-E0dLRbgVHOz920190319 |
19-Mar-2019 14:59:23 |
784 |
1654.0000 |
XLON |
11003110000139865-E0dLRbgVHQKQ20190319 |
19-Mar-2019 15:01:04 |
135 |
1653.0000 |
XLON |
01003010000139904-E0dLRbgVHSF120190319 |
19-Mar-2019 15:01:43 |
652 |
1653.0000 |
XLON |
01003010000139904-E0dLRbgVHSn920190319 |
19-Mar-2019 15:04:21 |
739 |
1654.5000 |
XLON |
01003010000140246-E0dLRbgVHVd020190319 |
19-Mar-2019 15:06:00 |
429 |
1654.5000 |
XLON |
01003010000140412-E0dLRbgVHWl220190319 |
19-Mar-2019 15:06:04 |
297 |
1654.5000 |
XLON |
01003010000140412-E0dLRbgVHWnU20190319 |
19-Mar-2019 15:08:00 |
17 |
1653.5000 |
XLON |
01003010000140064-E0dLRbgVHY2220190319 |
19-Mar-2019 15:08:07 |
170 |
1653.5000 |
XLON |
01003010000140064-E0dLRbgVHY7S20190319 |
19-Mar-2019 15:08:14 |
605 |
1653.5000 |
XLON |
01003010000140064-E0dLRbgVHY8s20190319 |
19-Mar-2019 15:09:44 |
932 |
1653.0000 |
XLON |
01003010000140566-E0dLRbgVHZAp20190319 |
19-Mar-2019 15:10:18 |
164 |
1652.5000 |
XLON |
01003010000140733-E0dLRbgVHZiR20190319 |
19-Mar-2019 15:10:22 |
460 |
1652.5000 |
XLON |
01003010000140733-E0dLRbgVHZnv20190319 |
19-Mar-2019 15:10:22 |
100 |
1652.5000 |
XLON |
01003010000140733-E0dLRbgVHZnx20190319 |
19-Mar-2019 15:11:08 |
447 |
1651.5000 |
XLON |
01003010000140920-E0dLRbgVHaFs20190319 |
19-Mar-2019 15:12:26 |
460 |
1651.0000 |
XLON |
01003010000141102-E0dLRbgVHbGN20190319 |
19-Mar-2019 15:12:26 |
44 |
1650.5000 |
XLON |
11003110000141066-E0dLRbgVHbGx20190319 |
19-Mar-2019 15:12:44 |
403 |
1650.5000 |
XLON |
11003110000141066-E0dLRbgVHbSP20190319 |
19-Mar-2019 15:13:09 |
200 |
1650.0000 |
XLON |
11003110000141237-E0dLRbgVHbkY20190319 |
19-Mar-2019 15:15:03 |
447 |
1651.5000 |
XLON |
11003110000141518-E0dLRbgVHcu120190319 |
19-Mar-2019 15:16:33 |
680 |
1650.5000 |
XLON |
11003110000141440-E0dLRbgVHdi220190319 |
19-Mar-2019 15:16:40 |
672 |
1650.0000 |
XLON |
01003010000141472-E0dLRbgVHdlD20190319 |
19-Mar-2019 15:17:27 |
460 |
1650.5000 |
XLON |
01003010000141625-E0dLRbgVHeCR20190319 |
19-Mar-2019 15:18:56 |
447 |
1649.5000 |
XLON |
11003110000141762-E0dLRbgVHfGd20190319 |
19-Mar-2019 15:19:31 |
450 |
1649.5000 |
XLON |
11003110000141994-E0dLRbgVHfdn20190319 |
19-Mar-2019 15:19:55 |
585 |
1650.0000 |
XLON |
01003010000141905-E0dLRbgVHfwx20190319 |
19-Mar-2019 15:22:25 |
719 |
1649.5000 |
XLON |
01003010000142072-E0dLRbgVHhdy20190319 |
19-Mar-2019 15:22:42 |
163 |
1649.5000 |
XLON |
01003010000142072-E0dLRbgVHhoM20190319 |
19-Mar-2019 15:27:38 |
684 |
1650.0000 |
XLON |
01003010000142836-E0dLRbgVHkcO20190319 |
19-Mar-2019 15:27:45 |
678 |
1649.5000 |
XLON |
01003010000142754-E0dLRbgVHkfW20190319 |
19-Mar-2019 15:27:45 |
300 |
1649.5000 |
XLON |
01003010000142754-E0dLRbgVHkfS20190319 |
19-Mar-2019 15:28:40 |
302 |
1649.0000 |
XLON |
11003110000142822-E0dLRbgVHlEv20190319 |
19-Mar-2019 15:28:40 |
404 |
1649.0000 |
XLON |
11003110000142822-E0dLRbgVHlF020190319 |
19-Mar-2019 15:28:51 |
35 |
1648.5000 |
XLON |
01003010000142897-E0dLRbgVHlJm20190319 |
19-Mar-2019 15:29:13 |
179 |
1648.5000 |
XLON |
01003010000142897-E0dLRbgVHlVl20190319 |
19-Mar-2019 15:29:28 |
734 |
1648.5000 |
XLON |
01003010000142897-E0dLRbgVHlo820190319 |
19-Mar-2019 15:29:28 |
44 |
1648.5000 |
XLON |
01003010000142897-E0dLRbgVHlo620190319 |
19-Mar-2019 15:30:05 |
718 |
1647.5000 |
XLON |
11003110000143219-E0dLRbgVHmS920190319 |
19-Mar-2019 15:30:49 |
447 |
1647.5000 |
XLON |
01003010000143324-E0dLRbgVHn9I20190319 |
19-Mar-2019 15:31:56 |
525 |
1648.0000 |
XLON |
01003010000143448-E0dLRbgVHnuY20190319 |
19-Mar-2019 15:31:56 |
142 |
1648.0000 |
XLON |
01003010000143448-E0dLRbgVHnuW20190319 |
19-Mar-2019 15:37:58 |
613 |
1651.0000 |
XLON |
11003110000144467-E0dLRbgVHs1i20190319 |
19-Mar-2019 15:37:58 |
304 |
1651.0000 |
XLON |
11003110000144467-E0dLRbgVHs1g20190319 |
19-Mar-2019 15:38:12 |
190 |
1650.5000 |
XLON |
01003010000144277-E0dLRbgVHs8y20190319 |
19-Mar-2019 15:38:12 |
791 |
1650.5000 |
XLON |
01003010000144277-E0dLRbgVHs9020190319 |
19-Mar-2019 15:38:34 |
938 |
1650.0000 |
XLON |
01003010000143963-E0dLRbgVHsLk20190319 |
19-Mar-2019 15:40:45 |
447 |
1649.5000 |
XLON |
01003010000144344-E0dLRbgVHtmO20190319 |
19-Mar-2019 15:42:44 |
989 |
1649.0000 |
XLON |
01003010000144506-E0dLRbgVHusK20190319 |
19-Mar-2019 15:44:36 |
998 |
1648.5000 |
XLON |
11003110000144938-E0dLRbgVHvtI20190319 |
19-Mar-2019 15:45:17 |
968 |
1648.0000 |
XLON |
11003110000145114-E0dLRbgVHwK020190319 |
19-Mar-2019 15:47:29 |
355 |
1648.5000 |
XLON |
11003110000145633-E0dLRbgVHxYL20190319 |
19-Mar-2019 15:47:29 |
102 |
1648.5000 |
XLON |
11003110000145633-E0dLRbgVHxYI20190319 |
19-Mar-2019 15:50:07 |
162 |
1649.5000 |
XLON |
11003110000146058-E0dLRbgVHzFb20190319 |
19-Mar-2019 15:50:07 |
837 |
1649.5000 |
XLON |
11003110000146058-E0dLRbgVHzFZ20190319 |
19-Mar-2019 15:50:15 |
1003 |
1649.0000 |
XLON |
11003110000146028-E0dLRbgVHzRA20190319 |
19-Mar-2019 15:51:03 |
702 |
1649.0000 |
XLON |
01003010000146117-E0dLRbgVHzvY20190319 |
19-Mar-2019 15:55:03 |
945 |
1650.5000 |
XLON |
01003010000146560-E0dLRbgVI38820190319 |
19-Mar-2019 15:55:21 |
934 |
1650.5000 |
XLON |
11003110000146830-E0dLRbgVI3K920190319 |
19-Mar-2019 15:55:37 |
687 |
1650.0000 |
XLON |
11003110000146620-E0dLRbgVI3VS20190319 |
19-Mar-2019 15:56:05 |
696 |
1649.5000 |
XLON |
11003110000146603-E0dLRbgVI3kZ20190319 |
19-Mar-2019 15:56:47 |
447 |
1649.0000 |
XLON |
01003010000146760-E0dLRbgVI4DT20190319 |
19-Mar-2019 15:57:35 |
712 |
1648.5000 |
XLON |
11003110000146894-E0dLRbgVI4rb20190319 |
19-Mar-2019 15:58:20 |
965 |
1647.5000 |
XLON |
11003110000147096-E0dLRbgVI5rW20190319 |
19-Mar-2019 15:59:31 |
447 |
1647.0000 |
XLON |
01003010000147174-E0dLRbgVI6ie20190319 |
19-Mar-2019 16:04:25 |
676 |
1649.5000 |
XLON |
11003110000148004-E0dLRbgVIBhT20190319 |
19-Mar-2019 16:04:58 |
931 |
1649.0000 |
XLON |
01003010000147833-E0dLRbgVICDr20190319 |
19-Mar-2019 16:05:21 |
539 |
1648.5000 |
XLON |
01003010000147780-E0dLRbgVICTO20190319 |
19-Mar-2019 16:06:03 |
408 |
1648.5000 |
XLON |
01003010000147780-E0dLRbgVID3A20190319 |
19-Mar-2019 16:06:57 |
985 |
1648.0000 |
XLON |
01003010000148004-E0dLRbgVIDj220190319 |
19-Mar-2019 16:07:58 |
954 |
1647.5000 |
XLON |
11003110000148328-E0dLRbgVIESv20190319 |
19-Mar-2019 16:08:32 |
71 |
1647.0000 |
XLON |
11003110000148526-E0dLRbgVIF2l20190319 |
19-Mar-2019 16:08:38 |
87 |
1647.0000 |
XLON |
11003110000148526-E0dLRbgVIF9p20190319 |
19-Mar-2019 16:08:44 |
68 |
1647.0000 |
XLON |
11003110000148526-E0dLRbgVIFDP20190319 |
19-Mar-2019 16:08:47 |
241 |
1647.0000 |
XLON |
11003110000148526-E0dLRbgVIFGs20190319 |
19-Mar-2019 16:09:23 |
739 |
1646.5000 |
XLON |
01003010000148391-E0dLRbgVIFgJ20190319 |
19-Mar-2019 16:10:04 |
746 |
1645.5000 |
XLON |
11003110000148717-E0dLRbgVIGEp20190319 |
19-Mar-2019 16:10:04 |
260 |
1645.5000 |
XLON |
11003110000148717-E0dLRbgVIGEr20190319 |
19-Mar-2019 16:14:12 |
255 |
1647.5000 |
XLON |
01003010000149057-E0dLRbgVIJJ020190319 |
19-Mar-2019 16:15:06 |
670 |
1647.5000 |
XLON |
01003010000149057-E0dLRbgVIJu520190319 |
19-Mar-2019 16:15:15 |
690 |
1647.5000 |
XLON |
01003010000149305-E0dLRbgVIK8t20190319 |
19-Mar-2019 16:15:15 |
297 |
1647.5000 |
XLON |
01003010000149305-E0dLRbgVIK8o20190319 |
19-Mar-2019 16:15:44 |
550 |
1647.0000 |
XLON |
11003110000149150-E0dLRbgVIKRp20190319 |
19-Mar-2019 16:15:44 |
455 |
1647.0000 |
XLON |
11003110000149150-E0dLRbgVIKRs20190319 |
19-Mar-2019 16:15:55 |
447 |
1646.5000 |
XLON |
01003010000148813-E0dLRbgVIKqC20190319 |
19-Mar-2019 16:17:18 |
5 |
1645.5000 |
XLON |
11003110000149552-E0dLRbgVIM3b20190319 |
19-Mar-2019 16:17:25 |
31 |
1645.5000 |
XLON |
11003110000149552-E0dLRbgVIMCZ20190319 |
19-Mar-2019 16:17:55 |
939 |
1646.0000 |
XLON |
01003010000149681-E0dLRbgVIMsY20190319 |
19-Mar-2019 16:18:26 |
935 |
1645.5000 |
XLON |
11003110000149552-E0dLRbgVINDl20190319 |
19-Mar-2019 16:21:44 |
447 |
1646.5000 |
XLON |
01003010000149879-E0dLRbgVIPlG20190319 |
19-Mar-2019 16:21:51 |
959 |
1646.5000 |
XLON |
11003110000150398-E0dLRbgVIPsf20190319 |
19-Mar-2019 16:22:37 |
469 |
1646.0000 |
XLON |
01003010000149857-E0dLRbgVIQY220190319 |
19-Mar-2019 16:23:32 |
940 |
1645.5000 |
XLON |
11003110000149988-E0dLRbgVIREE20190319 |
19-Mar-2019 16:24:09 |
685 |
1645.0000 |
XLON |
11003110000150497-E0dLRbgVIRqy20190319 |
19-Mar-2019 16:24:09 |
262 |
1645.0000 |
XLON |
11003110000150497-E0dLRbgVIRqw20190319 |
19-Mar-2019 16:24:14 |
308 |
1645.0000 |
XLON |
11003110000150719-E0dLRbgVIRz820190319 |
19-Mar-2019 16:24:15 |
1 |
1645.0000 |
XLON |
11003110000150719-E0dLRbgVIS0120190319 |