Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
20-Mar-2019 08:02:05 |
1061 |
1645.0000 |
XLON |
11003110000002220-E0dMAZAQioxm20190320 |
20-Mar-2019 08:02:15 |
1289 |
1644.0000 |
XLON |
01003010000001756-E0dMAZAQip8o20190320 |
20-Mar-2019 08:03:06 |
1029 |
1643.5000 |
XLON |
11003110000001826-E0dMAZAQiplg20190320 |
20-Mar-2019 08:07:06 |
488 |
1644.0000 |
XLON |
01003010000004701-E0dMAZAQisrr20190320 |
20-Mar-2019 08:08:58 |
72 |
1646.5000 |
XLON |
11003110000006851-E0dMAZAQiv8d20190320 |
20-Mar-2019 08:08:58 |
505 |
1646.5000 |
XLON |
11003110000006851-E0dMAZAQiv8f20190320 |
20-Mar-2019 08:09:52 |
212 |
1646.0000 |
XLON |
11003110000006800-E0dMAZAQiw1e20190320 |
20-Mar-2019 08:11:00 |
469 |
1647.5000 |
XLON |
01003010000008504-E0dMAZAQixuo20190320 |
20-Mar-2019 08:12:41 |
845 |
1646.0000 |
XLON |
01003010000009310-E0dMAZAQiziI20190320 |
20-Mar-2019 08:13:40 |
444 |
1644.5000 |
XLON |
11003110000009322-E0dMAZAQj0Xq20190320 |
20-Mar-2019 08:13:40 |
336 |
1644.5000 |
XLON |
11003110000009322-E0dMAZAQj0Xo20190320 |
20-Mar-2019 08:14:32 |
537 |
1645.0000 |
XLON |
01003010000010547-E0dMAZAQj1dh20190320 |
20-Mar-2019 08:14:32 |
400 |
1645.0000 |
XLON |
01003010000010547-E0dMAZAQj1dj20190320 |
20-Mar-2019 08:14:49 |
196 |
1646.5000 |
XLON |
01003010000010760-E0dMAZAQj20320190320 |
20-Mar-2019 08:16:10 |
343 |
1647.5000 |
XLON |
01003010000011579-E0dMAZAQj4I520190320 |
20-Mar-2019 08:16:10 |
620 |
1647.5000 |
XLON |
01003010000011579-E0dMAZAQj4I320190320 |
20-Mar-2019 08:16:55 |
572 |
1646.5000 |
XLON |
11003110000011537-E0dMAZAQj52W20190320 |
20-Mar-2019 08:17:17 |
584 |
1646.5000 |
XLON |
11003110000011537-E0dMAZAQj5TL20190320 |
20-Mar-2019 08:21:01 |
1162 |
1647.5000 |
XLON |
11003110000014148-E0dMAZAQjAZX20190320 |
20-Mar-2019 08:22:41 |
920 |
1646.5000 |
XLON |
01003010000014192-E0dMAZAQjCgA20190320 |
20-Mar-2019 08:22:41 |
500 |
1647.0000 |
XLON |
01003010000014801-E0dMAZAQjCdI20190320 |
20-Mar-2019 08:22:41 |
462 |
1647.0000 |
XLON |
01003010000014801-E0dMAZAQjCdK20190320 |
20-Mar-2019 08:27:27 |
18 |
1646.5000 |
XLON |
01003010000016764-E0dMAZAQjIhP20190320 |
20-Mar-2019 08:27:27 |
1482 |
1646.5000 |
XLON |
01003010000016764-E0dMAZAQjIhS20190320 |
20-Mar-2019 08:27:27 |
1782 |
1646.5000 |
XLON |
11003110000016751-E0dMAZAQjIhN20190320 |
20-Mar-2019 08:34:21 |
500 |
1646.5000 |
XLON |
01003010000019894-E0dMAZAQjQYl20190320 |
20-Mar-2019 08:34:21 |
255 |
1646.5000 |
XLON |
11003110000019912-E0dMAZAQjQYY20190320 |
20-Mar-2019 08:34:21 |
500 |
1646.5000 |
XLON |
11003110000019912-E0dMAZAQjQYW20190320 |
20-Mar-2019 08:37:34 |
454 |
1647.5000 |
XLON |
01003010000021369-E0dMAZAQjTHz20190320 |
20-Mar-2019 08:39:21 |
500 |
1647.5000 |
XLON |
11003110000021999-E0dMAZAQjUda20190320 |
20-Mar-2019 08:41:29 |
561 |
1647.5000 |
XLON |
11003110000023183-E0dMAZAQjVvH20190320 |
20-Mar-2019 08:41:29 |
111 |
1647.5000 |
XLON |
11003110000023183-E0dMAZAQjVvF20190320 |
20-Mar-2019 08:42:41 |
4 |
1647.5000 |
XLON |
01003010000024119-E0dMAZAQjWso20190320 |
20-Mar-2019 08:42:41 |
526 |
1647.5000 |
XLON |
01003010000024119-E0dMAZAQjWse20190320 |
20-Mar-2019 08:42:41 |
116 |
1647.5000 |
XLON |
01003010000024119-E0dMAZAQjWsk20190320 |
20-Mar-2019 08:42:41 |
500 |
1647.5000 |
XLON |
01003010000024119-E0dMAZAQjWsm20190320 |
20-Mar-2019 08:42:41 |
4 |
1647.5000 |
XLON |
01003010000024119-E0dMAZAQjWsg20190320 |
20-Mar-2019 08:42:41 |
21 |
1647.5000 |
XLON |
01003010000024119-E0dMAZAQjWsq20190320 |
20-Mar-2019 08:42:41 |
4 |
1647.5000 |
XLON |
01003010000024119-E0dMAZAQjWsi20190320 |
20-Mar-2019 08:42:44 |
543 |
1647.0000 |
XLON |
11003110000022969-E0dMAZAQjWvI20190320 |
20-Mar-2019 08:42:44 |
217 |
1647.0000 |
XLON |
11003110000023118-E0dMAZAQjWvK20190320 |
20-Mar-2019 08:45:46 |
577 |
1646.5000 |
XLON |
01003010000025240-E0dMAZAQjama20190320 |
20-Mar-2019 08:47:49 |
666 |
1647.0000 |
XLON |
11003110000027284-E0dMAZAQjcpY20190320 |
20-Mar-2019 08:48:13 |
445 |
1646.5000 |
XLON |
01003010000027225-E0dMAZAQjd1Z20190320 |
20-Mar-2019 08:49:26 |
1177 |
1646.5000 |
XLON |
01003010000028212-E0dMAZAQje6Z20190320 |
20-Mar-2019 08:53:38 |
1178 |
1646.0000 |
XLON |
01003010000030008-E0dMAZAQjhg120190320 |
20-Mar-2019 08:54:37 |
1531 |
1645.5000 |
XLON |
11003110000029837-E0dMAZAQjifj20190320 |
20-Mar-2019 08:59:22 |
608 |
1645.0000 |
XLON |
11003110000031742-E0dMAZAQjlnp20190320 |
20-Mar-2019 09:01:10 |
106 |
1644.5000 |
XLON |
01003010000032967-E0dMAZAQjoNG20190320 |
20-Mar-2019 09:01:10 |
464 |
1644.5000 |
XLON |
01003010000032967-E0dMAZAQjoNJ20190320 |
20-Mar-2019 09:02:24 |
103 |
1644.5000 |
XLON |
11003110000033393-E0dMAZAQjpM520190320 |
20-Mar-2019 09:03:42 |
150 |
1644.5000 |
XLON |
01003010000033933-E0dMAZAQjqfP20190320 |
20-Mar-2019 09:03:42 |
473 |
1644.5000 |
XLON |
01003010000033933-E0dMAZAQjqfR20190320 |
20-Mar-2019 09:04:21 |
462 |
1644.5000 |
XLON |
11003110000034131-E0dMAZAQjrBB20190320 |
20-Mar-2019 09:04:21 |
27 |
1644.5000 |
XLON |
11003110000034131-E0dMAZAQjrB920190320 |
20-Mar-2019 09:06:07 |
666 |
1645.0000 |
XLON |
11003110000034808-E0dMAZAQjtZh20190320 |
20-Mar-2019 09:08:11 |
1312 |
1644.5000 |
XLON |
01003010000035537-E0dMAZAQjvCX20190320 |
20-Mar-2019 09:08:11 |
50 |
1645.0000 |
XLON |
01003010000035635-E0dMAZAQjvBR20190320 |
20-Mar-2019 09:09:47 |
141 |
1644.5000 |
XLON |
01003010000036162-E0dMAZAQjwN320190320 |
20-Mar-2019 09:09:48 |
428 |
1644.5000 |
XLON |
01003010000036162-E0dMAZAQjwNN20190320 |
20-Mar-2019 09:12:25 |
877 |
1644.5000 |
XLON |
01003010000037257-E0dMAZAQjyUI20190320 |
20-Mar-2019 09:15:38 |
1088 |
1645.0000 |
XLON |
01003010000039152-E0dMAZAQk0zn20190320 |
20-Mar-2019 09:17:02 |
593 |
1644.5000 |
XLON |
01003010000039153-E0dMAZAQk23j20190320 |
20-Mar-2019 09:20:02 |
91 |
1644.0000 |
XLON |
11003110000040786-E0dMAZAQk4Il20190320 |
20-Mar-2019 09:20:02 |
500 |
1644.0000 |
XLON |
11003110000040786-E0dMAZAQk4Ij20190320 |
20-Mar-2019 09:21:11 |
406 |
1644.0000 |
XLON |
01003010000041119-E0dMAZAQk50I20190320 |
20-Mar-2019 09:21:11 |
483 |
1644.0000 |
XLON |
01003010000041119-E0dMAZAQk50O20190320 |
20-Mar-2019 09:21:12 |
552 |
1643.5000 |
XLON |
11003110000039860-E0dMAZAQk51h20190320 |
20-Mar-2019 09:24:24 |
293 |
1644.5000 |
XLON |
11003110000041898-E0dMAZAQk7O320190320 |
20-Mar-2019 09:24:27 |
195 |
1644.5000 |
XLON |
11003110000041898-E0dMAZAQk7Pa20190320 |
20-Mar-2019 09:25:58 |
476 |
1644.5000 |
XLON |
11003110000042536-E0dMAZAQk9QK20190320 |
20-Mar-2019 09:25:58 |
17 |
1644.5000 |
XLON |
11003110000042536-E0dMAZAQk9QB20190320 |
20-Mar-2019 09:26:13 |
257 |
1643.5000 |
XLON |
11003110000042913-E0dMAZAQk9dw20190320 |
20-Mar-2019 09:26:13 |
231 |
1643.5000 |
XLON |
11003110000042913-E0dMAZAQk9dt20190320 |
20-Mar-2019 09:29:56 |
2071 |
1644.0000 |
XLON |
01003010000044154-E0dMAZAQkByy20190320 |
20-Mar-2019 09:30:23 |
358 |
1643.5000 |
XLON |
11003110000044030-E0dMAZAQkCJS20190320 |
20-Mar-2019 09:31:28 |
19 |
1644.5000 |
XLON |
01003010000044557-E0dMAZAQkD9r20190320 |
20-Mar-2019 09:31:28 |
537 |
1644.5000 |
XLON |
01003010000044557-E0dMAZAQkDAV20190320 |
20-Mar-2019 09:35:25 |
46 |
1643.5000 |
XLON |
11003110000044704-E0dMAZAQkG1F20190320 |
20-Mar-2019 09:37:16 |
286 |
1644.0000 |
XLON |
01003010000045349-E0dMAZAQkHZu20190320 |
20-Mar-2019 09:37:16 |
534 |
1644.0000 |
XLON |
01003010000045349-E0dMAZAQkHZw20190320 |
20-Mar-2019 09:39:48 |
879 |
1644.0000 |
XLON |
11003110000045715-E0dMAZAQkJAm20190320 |
20-Mar-2019 09:39:48 |
966 |
1643.5000 |
XLON |
11003110000045681-E0dMAZAQkJB320190320 |
20-Mar-2019 09:44:21 |
719 |
1644.5000 |
XLON |
01003010000046420-E0dMAZAQkMm420190320 |
20-Mar-2019 09:46:27 |
168 |
1644.5000 |
XLON |
01003010000046679-E0dMAZAQkNzC20190320 |
20-Mar-2019 09:46:27 |
289 |
1644.5000 |
XLON |
01003010000046679-E0dMAZAQkNzE20190320 |
20-Mar-2019 09:47:55 |
444 |
1645.0000 |
XLON |
11003110000047077-E0dMAZAQkP9s20190320 |
20-Mar-2019 09:48:33 |
666 |
1644.5000 |
XLON |
01003010000047003-E0dMAZAQkPh620190320 |
20-Mar-2019 09:49:52 |
763 |
1644.5000 |
XLON |
11003110000047980-E0dMAZAQkQOP20190320 |
20-Mar-2019 09:51:31 |
827 |
1644.0000 |
XLON |
11003110000047712-E0dMAZAQkRJO20190320 |
20-Mar-2019 09:51:58 |
636 |
1643.5000 |
XLON |
01003010000047738-E0dMAZAQkRhY20190320 |
20-Mar-2019 09:53:46 |
87 |
1642.0000 |
XLON |
01003010000049159-E0dMAZAQkSxG20190320 |
20-Mar-2019 09:53:46 |
606 |
1642.0000 |
XLON |
01003010000049159-E0dMAZAQkSxM20190320 |
20-Mar-2019 09:53:46 |
131 |
1642.0000 |
XLON |
01003010000049159-E0dMAZAQkSxI20190320 |
20-Mar-2019 09:53:46 |
213 |
1642.0000 |
XLON |
01003010000049159-E0dMAZAQkSxK20190320 |
20-Mar-2019 09:57:27 |
587 |
1641.5000 |
XLON |
01003010000050016-E0dMAZAQkVqm20190320 |
20-Mar-2019 09:57:51 |
696 |
1640.5000 |
XLON |
11003110000049420-E0dMAZAQkW9420190320 |
20-Mar-2019 10:00:23 |
143 |
1639.5000 |
XLON |
11003110000051180-E0dMAZAQkXnV20190320 |
20-Mar-2019 10:00:23 |
137 |
1639.5000 |
XLON |
01003010000051189-E0dMAZAQkXnX20190320 |
20-Mar-2019 10:03:04 |
1614 |
1639.5000 |
XLON |
11003110000052246-E0dMAZAQkZPB20190320 |
20-Mar-2019 10:03:06 |
521 |
1639.0000 |
XLON |
01003010000051727-E0dMAZAQkZQx20190320 |
20-Mar-2019 10:03:31 |
822 |
1639.0000 |
XLON |
11003110000052235-E0dMAZAQkZb420190320 |
20-Mar-2019 10:06:05 |
489 |
1638.5000 |
XLON |
01003010000052478-E0dMAZAQkbPz20190320 |
20-Mar-2019 10:08:38 |
739 |
1637.5000 |
XLON |
11003110000052699-E0dMAZAQkdEC20190320 |
20-Mar-2019 10:13:48 |
397 |
1636.5000 |
XLON |
01003010000052614-E0dMAZAQkgAC20190320 |
20-Mar-2019 10:14:20 |
648 |
1636.0000 |
XLON |
01003010000052871-E0dMAZAQkgbs20190320 |
20-Mar-2019 10:16:50 |
435 |
1636.0000 |
XLON |
01003010000053871-E0dMAZAQkicV20190320 |
20-Mar-2019 10:16:50 |
444 |
1636.0000 |
XLON |
11003110000053858-E0dMAZAQkicT20190320 |
20-Mar-2019 10:18:46 |
452 |
1635.0000 |
XLON |
01003010000054654-E0dMAZAQkjhM20190320 |
20-Mar-2019 10:18:46 |
727 |
1635.0000 |
XLON |
01003010000054649-E0dMAZAQkjhK20190320 |
20-Mar-2019 10:18:46 |
488 |
1635.0000 |
XLON |
01003010000053412-E0dMAZAQkjhG20190320 |
20-Mar-2019 10:24:12 |
620 |
1634.5000 |
XLON |
11003110000056585-E0dMAZAQknX120190320 |
20-Mar-2019 10:24:12 |
167 |
1634.5000 |
XLON |
11003110000056585-E0dMAZAQknWv20190320 |
20-Mar-2019 10:24:12 |
12 |
1634.5000 |
XLON |
11003110000056585-E0dMAZAQknX820190320 |
20-Mar-2019 10:24:54 |
666 |
1634.5000 |
XLON |
11003110000057513-E0dMAZAQknsO20190320 |
20-Mar-2019 10:29:56 |
782 |
1635.5000 |
XLON |
01003010000059196-E0dMAZAQkqlx20190320 |
20-Mar-2019 10:34:22 |
675 |
1636.0000 |
XLON |
11003110000060465-E0dMAZAQktme20190320 |
20-Mar-2019 10:35:20 |
132 |
1636.5000 |
XLON |
01003010000060795-E0dMAZAQkuZF20190320 |
20-Mar-2019 10:35:20 |
476 |
1636.5000 |
XLON |
01003010000060795-E0dMAZAQkuZI20190320 |
20-Mar-2019 10:36:11 |
919 |
1636.0000 |
XLON |
01003010000061102-E0dMAZAQkv2E20190320 |
20-Mar-2019 10:38:47 |
762 |
1636.5000 |
XLON |
11003110000061204-E0dMAZAQkweo20190320 |
20-Mar-2019 10:39:19 |
461 |
1636.0000 |
XLON |
01003010000061102-E0dMAZAQkx2520190320 |
20-Mar-2019 10:41:02 |
666 |
1635.0000 |
XLON |
01003010000062134-E0dMAZAQkyIN20190320 |
20-Mar-2019 10:41:02 |
444 |
1634.5000 |
XLON |
11003110000062112-E0dMAZAQkyJC20190320 |
20-Mar-2019 10:43:46 |
668 |
1636.0000 |
XLON |
11003110000062982-E0dMAZAQkzsf20190320 |
20-Mar-2019 10:46:16 |
501 |
1635.0000 |
XLON |
01003010000062943-E0dMAZAQl1JX20190320 |
20-Mar-2019 10:46:16 |
77 |
1635.0000 |
XLON |
01003010000062943-E0dMAZAQl1Jk20190320 |
20-Mar-2019 10:49:07 |
992 |
1632.0000 |
XLON |
01003010000064380-E0dMAZAQl3fs20190320 |
20-Mar-2019 10:49:38 |
1290 |
1631.5000 |
XLON |
11003110000064397-E0dMAZAQl3x320190320 |
20-Mar-2019 10:51:59 |
621 |
1630.5000 |
XLON |
11003110000065692-E0dMAZAQl5Wy20190320 |
20-Mar-2019 10:54:36 |
480 |
1630.5000 |
XLON |
01003010000066174-E0dMAZAQl7AL20190320 |
20-Mar-2019 10:57:24 |
488 |
1629.5000 |
XLON |
11003110000067088-E0dMAZAQl8eM20190320 |
20-Mar-2019 10:59:52 |
493 |
1632.0000 |
XLON |
01003010000067940-E0dMAZAQlA8120190320 |
20-Mar-2019 11:04:22 |
500 |
1631.5000 |
XLON |
01003010000069613-E0dMAZAQlCpd20190320 |
20-Mar-2019 11:05:09 |
721 |
1632.0000 |
XLON |
01003010000069940-E0dMAZAQlDO620190320 |
20-Mar-2019 11:06:40 |
624 |
1631.5000 |
XLON |
11003110000069776-E0dMAZAQlDz020190320 |
20-Mar-2019 11:06:40 |
97 |
1631.5000 |
XLON |
11003110000069776-E0dMAZAQlDz220190320 |
20-Mar-2019 11:08:38 |
1193 |
1631.5000 |
XLON |
01003010000070710-E0dMAZAQlEwi20190320 |
20-Mar-2019 11:08:45 |
540 |
1631.0000 |
XLON |
01003010000070985-E0dMAZAQlEz920190320 |
20-Mar-2019 11:13:33 |
325 |
1631.0000 |
XLON |
11003110000072858-E0dMAZAQlHWC20190320 |
20-Mar-2019 11:13:33 |
120 |
1631.0000 |
XLON |
11003110000072858-E0dMAZAQlHWA20190320 |
20-Mar-2019 11:17:08 |
533 |
1630.5000 |
XLON |
11003110000073888-E0dMAZAQlK0520190320 |
20-Mar-2019 11:17:08 |
666 |
1630.5000 |
XLON |
01003010000073783-E0dMAZAQlK0320190320 |
20-Mar-2019 11:17:54 |
576 |
1630.0000 |
XLON |
01003010000074446-E0dMAZAQlKga20190320 |
20-Mar-2019 11:17:54 |
413 |
1630.0000 |
XLON |
01003010000074446-E0dMAZAQlKgC20190320 |
20-Mar-2019 11:21:06 |
672 |
1630.0000 |
XLON |
01003010000075748-E0dMAZAQlMaj20190320 |
20-Mar-2019 11:22:42 |
899 |
1629.5000 |
XLON |
11003110000074479-E0dMAZAQlNUN20190320 |
20-Mar-2019 11:22:47 |
607 |
1629.0000 |
XLON |
11003110000075176-E0dMAZAQlNX820190320 |
20-Mar-2019 11:27:23 |
117 |
1629.0000 |
XLON |
01003010000078009-E0dMAZAQlQG520190320 |
20-Mar-2019 11:27:23 |
819 |
1629.0000 |
XLON |
01003010000078009-E0dMAZAQlQG320190320 |
20-Mar-2019 11:29:23 |
488 |
1629.0000 |
XLON |
11003110000078398-E0dMAZAQlRRr20190320 |
20-Mar-2019 11:31:09 |
636 |
1629.0000 |
XLON |
01003010000079238-E0dMAZAQlSk520190320 |
20-Mar-2019 11:33:31 |
530 |
1629.5000 |
XLON |
11003110000079669-E0dMAZAQlTvk20190320 |
20-Mar-2019 11:34:22 |
577 |
1629.5000 |
XLON |
11003110000080148-E0dMAZAQlUKg20190320 |
20-Mar-2019 11:36:02 |
211 |
1629.5000 |
XLON |
11003110000080558-E0dMAZAQlVFI20190320 |
20-Mar-2019 11:36:02 |
325 |
1629.5000 |
XLON |
11003110000080558-E0dMAZAQlVFG20190320 |
20-Mar-2019 11:36:15 |
583 |
1629.0000 |
XLON |
01003010000079626-E0dMAZAQlVOe20190320 |
20-Mar-2019 11:40:14 |
307 |
1629.0000 |
XLON |
11003110000081754-E0dMAZAQlX8T20190320 |
20-Mar-2019 11:40:14 |
550 |
1629.0000 |
XLON |
11003110000081754-E0dMAZAQlX8R20190320 |
20-Mar-2019 11:43:56 |
500 |
1629.5000 |
XLON |
01003010000082870-E0dMAZAQlZUi20190320 |
20-Mar-2019 11:43:56 |
121 |
1629.5000 |
XLON |
01003010000082870-E0dMAZAQlZUk20190320 |
20-Mar-2019 11:44:07 |
489 |
1629.0000 |
XLON |
01003010000082573-E0dMAZAQlZY720190320 |
20-Mar-2019 11:46:04 |
122 |
1630.0000 |
XLON |
11003110000083383-E0dMAZAQlaqU20190320 |
20-Mar-2019 11:47:06 |
322 |
1630.0000 |
XLON |
11003110000083383-E0dMAZAQlbRt20190320 |
20-Mar-2019 11:48:15 |
465 |
1630.5000 |
XLON |
11003110000084022-E0dMAZAQlcDF20190320 |
20-Mar-2019 11:48:15 |
24 |
1630.5000 |
XLON |
11003110000084022-E0dMAZAQlcDH20190320 |
20-Mar-2019 11:50:17 |
338 |
1631.0000 |
XLON |
11003110000084703-E0dMAZAQldTo20190320 |
20-Mar-2019 11:51:18 |
110 |
1631.0000 |
XLON |
11003110000085077-E0dMAZAQle1U20190320 |
20-Mar-2019 11:51:18 |
43 |
1631.0000 |
XLON |
11003110000085077-E0dMAZAQle1Q20190320 |
20-Mar-2019 11:51:18 |
335 |
1631.0000 |
XLON |
11003110000085077-E0dMAZAQle1S20190320 |
20-Mar-2019 11:53:13 |
973 |
1629.5000 |
XLON |
11003110000085799-E0dMAZAQlfDj20190320 |
20-Mar-2019 11:53:13 |
4 |
1629.5000 |
XLON |
11003110000085799-E0dMAZAQlfDl20190320 |
20-Mar-2019 11:54:22 |
589 |
1629.5000 |
XLON |
11003110000086246-E0dMAZAQlgBj20190320 |
20-Mar-2019 11:55:05 |
518 |
1630.0000 |
XLON |
11003110000086538-E0dMAZAQlgbP20190320 |
20-Mar-2019 11:57:36 |
1083 |
1630.0000 |
XLON |
11003110000087716-E0dMAZAQliR720190320 |
20-Mar-2019 12:03:13 |
1042 |
1631.0000 |
XLON |
01003010000090905-E0dMAZAQln0A20190320 |
20-Mar-2019 12:03:24 |
1128 |
1630.5000 |
XLON |
11003110000090755-E0dMAZAQln7J20190320 |
20-Mar-2019 12:07:55 |
342 |
1630.0000 |
XLON |
01003010000092577-E0dMAZAQlph320190320 |
20-Mar-2019 12:09:03 |
577 |
1629.5000 |
XLON |
01003010000092795-E0dMAZAQlq7a20190320 |
20-Mar-2019 12:12:11 |
488 |
1630.0000 |
XLON |
01003010000094085-E0dMAZAQlsQ120190320 |
20-Mar-2019 12:13:51 |
516 |
1630.0000 |
XLON |
01003010000094564-E0dMAZAQltPI20190320 |
20-Mar-2019 12:14:36 |
444 |
1629.5000 |
XLON |
11003110000094107-E0dMAZAQltlJ20190320 |
20-Mar-2019 12:15:34 |
37 |
1629.0000 |
XLON |
01003010000095097-E0dMAZAQluYx20190320 |
20-Mar-2019 12:15:34 |
261 |
1629.0000 |
XLON |
01003010000095097-E0dMAZAQluZ220190320 |
20-Mar-2019 12:15:43 |
697 |
1629.0000 |
XLON |
01003010000095097-E0dMAZAQlugc20190320 |
20-Mar-2019 12:15:43 |
206 |
1629.0000 |
XLON |
01003010000095097-E0dMAZAQlugY20190320 |
20-Mar-2019 12:17:20 |
612 |
1628.5000 |
XLON |
11003110000095132-E0dMAZAQlvgg20190320 |
20-Mar-2019 12:17:20 |
404 |
1628.5000 |
XLON |
11003110000095132-E0dMAZAQlvgc20190320 |
20-Mar-2019 12:22:03 |
5 |
1630.5000 |
XLON |
01003010000096838-E0dMAZAQlytv20190320 |
20-Mar-2019 12:22:03 |
491 |
1630.5000 |
XLON |
11003110000096854-E0dMAZAQlytt20190320 |
20-Mar-2019 12:26:01 |
10 |
1630.0000 |
XLON |
11003110000098278-E0dMAZAQm20P20190320 |
20-Mar-2019 12:26:01 |
434 |
1630.0000 |
XLON |
11003110000098278-E0dMAZAQm20N20190320 |
20-Mar-2019 12:27:18 |
95 |
1630.5000 |
XLON |
11003110000098654-E0dMAZAQm2e520190320 |
20-Mar-2019 12:27:18 |
500 |
1630.5000 |
XLON |
11003110000098654-E0dMAZAQm2e720190320 |
20-Mar-2019 12:27:18 |
178 |
1630.5000 |
XLON |
11003110000098654-E0dMAZAQm2e320190320 |
20-Mar-2019 12:28:48 |
150 |
1631.5000 |
XLON |
11003110000099036-E0dMAZAQm3cg20190320 |
20-Mar-2019 12:28:48 |
339 |
1631.5000 |
XLON |
11003110000099036-E0dMAZAQm3ci20190320 |
20-Mar-2019 12:31:35 |
468 |
1632.0000 |
XLON |
01003010000099752-E0dMAZAQm5kY20190320 |
20-Mar-2019 12:32:08 |
666 |
1632.0000 |
XLON |
01003010000099899-E0dMAZAQm62o20190320 |
20-Mar-2019 12:33:48 |
1280 |
1632.0000 |
XLON |
01003010000100288-E0dMAZAQm75a20190320 |
20-Mar-2019 12:35:14 |
470 |
1631.5000 |
XLON |
11003110000100305-E0dMAZAQm88R20190320 |
20-Mar-2019 12:35:14 |
319 |
1631.5000 |
XLON |
11003110000100579-E0dMAZAQm88T20190320 |
20-Mar-2019 12:39:40 |
533 |
1631.5000 |
XLON |
11003110000101628-E0dMAZAQmBdY20190320 |
20-Mar-2019 12:44:28 |
480 |
1631.5000 |
XLON |
01003010000103795-E0dMAZAQmEKP20190320 |
20-Mar-2019 12:46:49 |
100 |
1633.0000 |
XLON |
01003010000104767-E0dMAZAQmFwr20190320 |
20-Mar-2019 12:46:53 |
447 |
1633.0000 |
XLON |
11003110000104853-E0dMAZAQmG5T20190320 |
20-Mar-2019 12:49:08 |
240 |
1632.5000 |
XLON |
11003110000105625-E0dMAZAQmI3x20190320 |
20-Mar-2019 12:49:08 |
353 |
1632.5000 |
XLON |
11003110000105625-E0dMAZAQmI3t20190320 |
20-Mar-2019 12:49:08 |
100 |
1632.5000 |
XLON |
11003110000105625-E0dMAZAQmI3v20190320 |
20-Mar-2019 12:51:27 |
60 |
1633.0000 |
XLON |
11003110000106339-E0dMAZAQmJfQ20190320 |
20-Mar-2019 12:51:27 |
500 |
1633.0000 |
XLON |
11003110000106339-E0dMAZAQmJfO20190320 |
20-Mar-2019 12:51:27 |
188 |
1633.0000 |
XLON |
11003110000106339-E0dMAZAQmJfM20190320 |
20-Mar-2019 12:52:15 |
444 |
1633.0000 |
XLON |
11003110000106627-E0dMAZAQmKPa20190320 |
20-Mar-2019 12:52:22 |
666 |
1632.5000 |
XLON |
01003010000106555-E0dMAZAQmKTE20190320 |
20-Mar-2019 12:52:22 |
577 |
1632.5000 |
XLON |
11003110000106587-E0dMAZAQmKTC20190320 |
20-Mar-2019 12:57:43 |
222 |
1633.0000 |
XLON |
01003010000108611-E0dMAZAQmQdn20190320 |
20-Mar-2019 13:00:15 |
893 |
1633.5000 |
XLON |
11003110000109637-E0dMAZAQmSsy20190320 |
20-Mar-2019 13:01:55 |
1230 |
1630.5000 |
XLON |
11003110000110262-E0dMAZAQmUJm20190320 |
20-Mar-2019 13:02:01 |
715 |
1630.0000 |
XLON |
01003010000110226-E0dMAZAQmURa20190320 |
20-Mar-2019 13:02:01 |
515 |
1630.0000 |
XLON |
01003010000110226-E0dMAZAQmURY20190320 |
20-Mar-2019 13:02:28 |
649 |
1628.5000 |
XLON |
11003110000110347-E0dMAZAQmV0z20190320 |
20-Mar-2019 13:02:28 |
246 |
1628.5000 |
XLON |
11003110000110347-E0dMAZAQmV1120190320 |
20-Mar-2019 13:11:50 |
444 |
1631.5000 |
XLON |
01003010000114008-E0dMAZAQmd0T20190320 |
20-Mar-2019 13:12:22 |
598 |
1631.0000 |
XLON |
11003110000114154-E0dMAZAQmdQc20190320 |
20-Mar-2019 13:12:35 |
288 |
1630.5000 |
XLON |
11003110000114135-E0dMAZAQmdZI20190320 |
20-Mar-2019 13:12:35 |
489 |
1630.5000 |
XLON |
11003110000114135-E0dMAZAQmdZG20190320 |
20-Mar-2019 13:16:01 |
452 |
1630.0000 |
XLON |
11003110000114799-E0dMAZAQmgEs20190320 |
20-Mar-2019 13:19:14 |
941 |
1630.0000 |
XLON |
11003110000116427-E0dMAZAQmiSG20190320 |
20-Mar-2019 13:21:55 |
505 |
1630.0000 |
XLON |
11003110000117691-E0dMAZAQmk2B20190320 |
20-Mar-2019 13:21:55 |
256 |
1630.0000 |
XLON |
01003010000117745-E0dMAZAQmk2D20190320 |
20-Mar-2019 13:21:55 |
175 |
1630.0000 |
XLON |
11003110000117691-E0dMAZAQmk2820190320 |
20-Mar-2019 13:24:33 |
45 |
1631.0000 |
XLON |
11003110000119456-E0dMAZAQmleY20190320 |
20-Mar-2019 13:24:33 |
400 |
1631.0000 |
XLON |
11003110000119456-E0dMAZAQmlea20190320 |
20-Mar-2019 13:27:43 |
533 |
1631.0000 |
XLON |
01003010000120872-E0dMAZAQmniS20190320 |
20-Mar-2019 13:29:18 |
444 |
1631.5000 |
XLON |
01003010000121557-E0dMAZAQmorZ20190320 |
20-Mar-2019 13:30:36 |
488 |
1631.0000 |
XLON |
11003110000122363-E0dMAZAQmqZX20190320 |
20-Mar-2019 13:31:28 |
444 |
1630.5000 |
XLON |
01003010000122325-E0dMAZAQmrgf20190320 |
20-Mar-2019 13:31:30 |
666 |
1630.0000 |
XLON |
11003110000122364-E0dMAZAQmrly20190320 |
20-Mar-2019 13:32:26 |
500 |
1630.0000 |
XLON |
11003110000123471-E0dMAZAQmtNh20190320 |
20-Mar-2019 13:32:36 |
125 |
1630.0000 |
XLON |
01003010000123476-E0dMAZAQmtRA20190320 |
20-Mar-2019 13:32:56 |
500 |
1630.0000 |
XLON |
01003010000123638-E0dMAZAQmtip20190320 |
20-Mar-2019 13:32:56 |
149 |
1630.0000 |
XLON |
01003010000123638-E0dMAZAQmtir20190320 |
20-Mar-2019 13:33:49 |
41 |
1630.0000 |
XLON |
01003010000124047-E0dMAZAQmuub20190320 |
20-Mar-2019 13:33:50 |
137 |
1630.0000 |
XLON |
01003010000124047-E0dMAZAQmuwT20190320 |
20-Mar-2019 13:33:50 |
900 |
1630.0000 |
XLON |
01003010000124047-E0dMAZAQmuwQ20190320 |
20-Mar-2019 13:35:22 |
1056 |
1629.5000 |
XLON |
01003010000123329-E0dMAZAQmwn220190320 |
20-Mar-2019 13:41:19 |
611 |
1632.0000 |
XLON |
11003110000127452-E0dMAZAQn2l720190320 |
20-Mar-2019 13:41:19 |
560 |
1632.0000 |
XLON |
11003110000127452-E0dMAZAQn2l520190320 |
20-Mar-2019 13:42:21 |
22 |
1631.5000 |
XLON |
01003010000127907-E0dMAZAQn4Pe20190320 |
20-Mar-2019 13:42:21 |
700 |
1631.5000 |
XLON |
01003010000127907-E0dMAZAQn4Pc20190320 |
20-Mar-2019 13:43:46 |
719 |
1632.0000 |
XLON |
11003110000128583-E0dMAZAQn6AA20190320 |
20-Mar-2019 13:45:04 |
720 |
1632.0000 |
XLON |
01003010000129210-E0dMAZAQn7oZ20190320 |
20-Mar-2019 13:45:56 |
592 |
1631.5000 |
XLON |
11003110000129266-E0dMAZAQn90i20190320 |
20-Mar-2019 13:47:04 |
144 |
1632.5000 |
XLON |
01003010000130314-E0dMAZAQnAiU20190320 |
20-Mar-2019 13:47:04 |
335 |
1632.5000 |
XLON |
01003010000130314-E0dMAZAQnAiS20190320 |
20-Mar-2019 13:47:21 |
592 |
1632.5000 |
XLON |
01003010000130402-E0dMAZAQnB3Z20190320 |
20-Mar-2019 13:47:57 |
531 |
1632.0000 |
XLON |
11003110000130460-E0dMAZAQnBb220190320 |
20-Mar-2019 13:48:55 |
622 |
1633.5000 |
XLON |
01003010000131138-E0dMAZAQnCoD20190320 |
20-Mar-2019 13:49:29 |
377 |
1633.0000 |
XLON |
01003010000131089-E0dMAZAQnDPN20190320 |
20-Mar-2019 13:49:29 |
67 |
1633.0000 |
XLON |
01003010000131089-E0dMAZAQnDPL20190320 |
20-Mar-2019 13:50:47 |
444 |
1633.0000 |
XLON |
11003110000132110-E0dMAZAQnEb820190320 |
20-Mar-2019 13:51:02 |
444 |
1632.5000 |
XLON |
11003110000132086-E0dMAZAQnEmp20190320 |
20-Mar-2019 13:53:26 |
777 |
1632.0000 |
XLON |
01003010000133085-E0dMAZAQnHXr20190320 |
20-Mar-2019 13:54:41 |
949 |
1632.5000 |
XLON |
01003010000133836-E0dMAZAQnIYt20190320 |
20-Mar-2019 13:54:54 |
804 |
1632.0000 |
XLON |
11003110000133736-E0dMAZAQnImG20190320 |
20-Mar-2019 13:54:54 |
620 |
1632.0000 |
XLON |
11003110000133736-E0dMAZAQnImE20190320 |
20-Mar-2019 13:58:27 |
114 |
1630.0000 |
XLON |
01003010000134459-E0dMAZAQnLu020190320 |
20-Mar-2019 13:58:27 |
383 |
1630.0000 |
XLON |
01003010000134459-E0dMAZAQnLty20190320 |
20-Mar-2019 13:58:56 |
117 |
1630.5000 |
XLON |
01003010000135851-E0dMAZAQnMWT20190320 |
20-Mar-2019 13:59:41 |
604 |
1631.5000 |
XLON |
01003010000136126-E0dMAZAQnMuy20190320 |
20-Mar-2019 13:59:41 |
298 |
1631.5000 |
XLON |
01003010000136126-E0dMAZAQnMv020190320 |
20-Mar-2019 14:01:40 |
444 |
1632.0000 |
XLON |
01003010000136867-E0dMAZAQnOuE20190320 |
20-Mar-2019 14:02:18 |
445 |
1632.5000 |
XLON |
01003010000137208-E0dMAZAQnPUi20190320 |
20-Mar-2019 14:03:55 |
666 |
1631.5000 |
XLON |
01003010000137766-E0dMAZAQnQWT20190320 |
20-Mar-2019 14:05:02 |
622 |
1631.0000 |
XLON |
11003110000137766-E0dMAZAQnRVb20190320 |
20-Mar-2019 14:06:09 |
340 |
1631.0000 |
XLON |
11003110000138604-E0dMAZAQnSPZ20190320 |
20-Mar-2019 14:06:09 |
198 |
1631.0000 |
XLON |
11003110000138604-E0dMAZAQnSPX20190320 |
20-Mar-2019 14:06:42 |
335 |
1631.5000 |
XLON |
01003010000138772-E0dMAZAQnSms20190320 |
20-Mar-2019 14:06:42 |
206 |
1631.5000 |
XLON |
01003010000138772-E0dMAZAQnSmq20190320 |
20-Mar-2019 14:07:33 |
459 |
1631.5000 |
XLON |
01003010000138874-E0dMAZAQnTdW20190320 |
20-Mar-2019 14:07:33 |
18 |
1631.5000 |
XLON |
01003010000138874-E0dMAZAQnTdU20190320 |
20-Mar-2019 14:09:22 |
521 |
1632.0000 |
XLON |
01003010000139599-E0dMAZAQnVAJ20190320 |
20-Mar-2019 14:10:29 |
122 |
1631.5000 |
XLON |
11003110000140239-E0dMAZAQnW6G20190320 |
20-Mar-2019 14:10:29 |
500 |
1631.5000 |
XLON |
11003110000140239-E0dMAZAQnW6E20190320 |
20-Mar-2019 14:11:31 |
444 |
1631.0000 |
XLON |
01003010000140233-E0dMAZAQnWpW20190320 |
20-Mar-2019 14:12:33 |
1187 |
1630.0000 |
XLON |
11003110000140873-E0dMAZAQnXbj20190320 |
20-Mar-2019 14:12:33 |
60 |
1630.0000 |
XLON |
11003110000140873-E0dMAZAQnXbg20190320 |
20-Mar-2019 14:13:56 |
1376 |
1630.0000 |
XLON |
01003010000141490-E0dMAZAQnYfR20190320 |
20-Mar-2019 14:15:51 |
507 |
1629.5000 |
XLON |
01003010000140867-E0dMAZAQnaYL20190320 |
20-Mar-2019 14:15:51 |
698 |
1629.5000 |
XLON |
01003010000140867-E0dMAZAQnaYN20190320 |
20-Mar-2019 14:19:56 |
71 |
1629.5000 |
XLON |
11003110000143840-E0dMAZAQndvN20190320 |
20-Mar-2019 14:19:56 |
960 |
1629.5000 |
XLON |
11003110000143840-E0dMAZAQndvL20190320 |
20-Mar-2019 14:20:27 |
506 |
1629.0000 |
XLON |
01003010000143705-E0dMAZAQneFR20190320 |
20-Mar-2019 14:20:28 |
158 |
1628.5000 |
XLON |
01003010000142893-E0dMAZAQneG220190320 |
20-Mar-2019 14:20:28 |
548 |
1629.0000 |
XLON |
11003110000142911-E0dMAZAQneFP20190320 |
20-Mar-2019 14:20:29 |
459 |
1628.5000 |
XLON |
01003010000142893-E0dMAZAQneHb20190320 |
20-Mar-2019 14:20:29 |
80 |
1628.5000 |
XLON |
01003010000142893-E0dMAZAQneHg20190320 |
20-Mar-2019 14:21:55 |
444 |
1627.5000 |
XLON |
01003010000144369-E0dMAZAQnfbB20190320 |
20-Mar-2019 14:27:37 |
1046 |
1627.5000 |
XLON |
01003010000146813-E0dMAZAQnkMW20190320 |
20-Mar-2019 14:30:25 |
940 |
1628.0000 |
XLON |
01003010000148242-E0dMAZAQnnRv20190320 |
20-Mar-2019 14:30:25 |
82 |
1628.0000 |
XLON |
01003010000148242-E0dMAZAQnnRx20190320 |
20-Mar-2019 14:30:34 |
585 |
1627.5000 |
XLON |
01003010000148698-E0dMAZAQnnuZ20190320 |
20-Mar-2019 14:30:35 |
319 |
1627.0000 |
XLON |
11003110000144390-E0dMAZAQno3J20190320 |
20-Mar-2019 14:30:35 |
258 |
1627.0000 |
XLON |
11003110000144390-E0dMAZAQno3L20190320 |
20-Mar-2019 14:34:26 |
444 |
1627.0000 |
XLON |
01003010000150193-E0dMAZAQns2M20190320 |
20-Mar-2019 14:35:41 |
37 |
1626.5000 |
XLON |
11003110000147811-E0dMAZAQnt3I20190320 |
20-Mar-2019 14:35:41 |
149 |
1626.5000 |
XLON |
11003110000147811-E0dMAZAQnt3E20190320 |
20-Mar-2019 14:35:41 |
495 |
1626.5000 |
XLON |
11003110000147811-E0dMAZAQnt3C20190320 |
20-Mar-2019 14:35:50 |
183 |
1626.0000 |
XLON |
01003010000150595-E0dMAZAQntDw20190320 |
20-Mar-2019 14:40:08 |
499 |
1628.5000 |
XLON |
01003010000152650-E0dMAZAQnxLK20190320 |
20-Mar-2019 14:40:08 |
176 |
1628.5000 |
XLON |
01003010000152650-E0dMAZAQnxLM20190320 |
20-Mar-2019 14:41:37 |
500 |
1629.0000 |
XLON |
11003110000153502-E0dMAZAQnyzr20190320 |
20-Mar-2019 14:41:37 |
177 |
1629.0000 |
XLON |
11003110000153502-E0dMAZAQnyzt20190320 |
20-Mar-2019 14:43:08 |
552 |
1628.5000 |
XLON |
01003010000154240-E0dMAZAQo0UK20190320 |
20-Mar-2019 14:43:08 |
118 |
1628.5000 |
XLON |
01003010000154240-E0dMAZAQo0UM20190320 |
20-Mar-2019 14:44:37 |
374 |
1629.0000 |
XLON |
11003110000154901-E0dMAZAQo28q20190320 |
20-Mar-2019 14:45:26 |
500 |
1629.0000 |
XLON |
01003010000155317-E0dMAZAQo3Cu20190320 |
20-Mar-2019 14:45:26 |
310 |
1629.0000 |
XLON |
01003010000155317-E0dMAZAQo3Cw20190320 |
20-Mar-2019 14:47:09 |
478 |
1630.0000 |
XLON |
11003110000156380-E0dMAZAQo5Uy20190320 |
20-Mar-2019 14:47:22 |
699 |
1629.5000 |
XLON |
11003110000156447-E0dMAZAQo5dB20190320 |
20-Mar-2019 14:49:37 |
206 |
1629.0000 |
XLON |
01003010000157541-E0dMAZAQo7qy20190320 |
20-Mar-2019 14:49:37 |
135 |
1629.0000 |
XLON |
01003010000157541-E0dMAZAQo7r220190320 |
20-Mar-2019 14:49:37 |
30 |
1629.0000 |
XLON |
01003010000157541-E0dMAZAQo7qw20190320 |
20-Mar-2019 14:49:37 |
500 |
1629.0000 |
XLON |
01003010000157541-E0dMAZAQo7r020190320 |
20-Mar-2019 14:49:57 |
871 |
1628.5000 |
XLON |
11003110000157617-E0dMAZAQo8AZ20190320 |
20-Mar-2019 14:51:34 |
620 |
1628.5000 |
XLON |
01003010000157786-E0dMAZAQo9ll20190320 |
20-Mar-2019 14:51:34 |
509 |
1628.5000 |
XLON |
01003010000157786-E0dMAZAQo9ln20190320 |
20-Mar-2019 14:52:19 |
500 |
1628.5000 |
XLON |
11003110000157991-E0dMAZAQoANE20190320 |
20-Mar-2019 14:52:19 |
510 |
1628.5000 |
XLON |
11003110000157991-E0dMAZAQoANG20190320 |
20-Mar-2019 14:53:12 |
670 |
1628.0000 |
XLON |
01003010000157542-E0dMAZAQoB6X20190320 |
20-Mar-2019 14:56:18 |
243 |
1628.5000 |
XLON |
01003010000158453-E0dMAZAQoEMa20190320 |
20-Mar-2019 14:56:18 |
500 |
1628.5000 |
XLON |
01003010000158453-E0dMAZAQoEMc20190320 |
20-Mar-2019 14:57:24 |
26 |
1628.0000 |
XLON |
01003010000158545-E0dMAZAQoF7Z20190320 |
20-Mar-2019 14:57:24 |
455 |
1628.0000 |
XLON |
01003010000158545-E0dMAZAQoF7L20190320 |
20-Mar-2019 14:57:24 |
475 |
1628.0000 |
XLON |
11003110000158532-E0dMAZAQoF7H20190320 |
20-Mar-2019 14:59:31 |
87 |
1627.5000 |
XLON |
11003110000158497-E0dMAZAQoHDY20190320 |
20-Mar-2019 14:59:31 |
536 |
1627.5000 |
XLON |
11003110000158497-E0dMAZAQoHDa20190320 |
20-Mar-2019 15:00:39 |
311 |
1627.0000 |
XLON |
01003010000158987-E0dMAZAQoIos20190320 |
20-Mar-2019 15:02:49 |
207 |
1629.0000 |
XLON |
01003010000159290-E0dMAZAQoL6L20190320 |
20-Mar-2019 15:02:49 |
76 |
1629.0000 |
XLON |
01003010000159290-E0dMAZAQoL6H20190320 |
20-Mar-2019 15:02:49 |
3 |
1629.0000 |
XLON |
01003010000159290-E0dMAZAQoL6J20190320 |
20-Mar-2019 15:04:51 |
373 |
1629.5000 |
XLON |
11003110000159641-E0dMAZAQoMPy20190320 |
20-Mar-2019 15:05:44 |
157 |
1629.5000 |
XLON |
11003110000159828-E0dMAZAQoNbw20190320 |
20-Mar-2019 15:05:44 |
500 |
1629.5000 |
XLON |
11003110000159828-E0dMAZAQoNbu20190320 |
20-Mar-2019 15:07:05 |
345 |
1628.5000 |
XLON |
01003010000159896-E0dMAZAQoOlh20190320 |
20-Mar-2019 15:07:05 |
203 |
1628.5000 |
XLON |
01003010000159896-E0dMAZAQoOlf20190320 |
20-Mar-2019 15:07:05 |
301 |
1628.5000 |
XLON |
01003010000159896-E0dMAZAQoOll20190320 |
20-Mar-2019 15:07:05 |
4 |
1628.5000 |
XLON |
01003010000159896-E0dMAZAQoOlj20190320 |
20-Mar-2019 15:07:15 |
253 |
1628.0000 |
XLON |
11003110000159962-E0dMAZAQoOu620190320 |
20-Mar-2019 15:07:15 |
731 |
1628.0000 |
XLON |
11003110000159962-E0dMAZAQoOu820190320 |
20-Mar-2019 15:10:01 |
1105 |
1629.5000 |
XLON |
01003010000160399-E0dMAZAQoRWH20190320 |
20-Mar-2019 15:10:14 |
774 |
1629.0000 |
XLON |
01003010000160359-E0dMAZAQoRq820190320 |
20-Mar-2019 15:10:14 |
663 |
1629.0000 |
XLON |
11003110000160437-E0dMAZAQoRqA20190320 |
20-Mar-2019 15:10:14 |
198 |
1629.0000 |
XLON |
01003010000160355-E0dMAZAQoRq120190320 |
20-Mar-2019 15:10:14 |
575 |
1629.0000 |
XLON |
01003010000160355-E0dMAZAQoRq620190320 |
20-Mar-2019 15:13:04 |
379 |
1629.0000 |
XLON |
01003010000160693-E0dMAZAQoUP120190320 |
20-Mar-2019 15:13:04 |
109 |
1629.0000 |
XLON |
01003010000160693-E0dMAZAQoUP720190320 |
20-Mar-2019 15:15:41 |
453 |
1629.5000 |
XLON |
01003010000161139-E0dMAZAQoX5620190320 |
20-Mar-2019 15:15:41 |
169 |
1629.5000 |
XLON |
01003010000161139-E0dMAZAQoX5820190320 |
20-Mar-2019 15:17:13 |
444 |
1630.0000 |
XLON |
01003010000161364-E0dMAZAQoYYo20190320 |
20-Mar-2019 15:18:49 |
245 |
1630.0000 |
XLON |
11003110000161631-E0dMAZAQoZoM20190320 |
20-Mar-2019 15:18:49 |
291 |
1630.0000 |
XLON |
11003110000161631-E0dMAZAQoZoO20190320 |
20-Mar-2019 15:19:04 |
546 |
1629.5000 |
XLON |
11003110000161443-E0dMAZAQoa0n20190320 |
20-Mar-2019 15:20:41 |
354 |
1630.0000 |
XLON |
11003110000161876-E0dMAZAQobFu20190320 |
20-Mar-2019 15:20:41 |
91 |
1630.0000 |
XLON |
11003110000161876-E0dMAZAQobFs20190320 |
20-Mar-2019 15:22:09 |
368 |
1630.0000 |
XLON |
01003010000162053-E0dMAZAQocQo20190320 |
20-Mar-2019 15:22:09 |
168 |
1630.0000 |
XLON |
01003010000162053-E0dMAZAQocQk20190320 |
20-Mar-2019 15:22:09 |
279 |
1630.0000 |
XLON |
01003010000162053-E0dMAZAQocQi20190320 |
20-Mar-2019 15:22:09 |
211 |
1630.0000 |
XLON |
01003010000162053-E0dMAZAQocQm20190320 |
20-Mar-2019 15:22:39 |
889 |
1629.5000 |
XLON |
11003110000162103-E0dMAZAQocoG20190320 |
20-Mar-2019 15:23:49 |
799 |
1630.0000 |
XLON |
01003010000162266-E0dMAZAQoe6420190320 |
20-Mar-2019 15:24:46 |
666 |
1629.5000 |
XLON |
11003110000162297-E0dMAZAQoeos20190320 |
20-Mar-2019 15:26:50 |
344 |
1630.0000 |
XLON |
01003010000162651-E0dMAZAQoggY20190320 |
20-Mar-2019 15:26:50 |
101 |
1630.0000 |
XLON |
01003010000162651-E0dMAZAQoggW20190320 |
20-Mar-2019 15:27:13 |
367 |
1630.0000 |
XLON |
11003110000162706-E0dMAZAQoh1e20190320 |
20-Mar-2019 15:27:13 |
205 |
1630.0000 |
XLON |
11003110000162706-E0dMAZAQoh1g20190320 |
20-Mar-2019 15:28:47 |
577 |
1629.5000 |
XLON |
01003010000162691-E0dMAZAQoiM820190320 |
20-Mar-2019 15:30:25 |
953 |
1630.0000 |
XLON |
11003110000163084-E0dMAZAQojpd20190320 |
20-Mar-2019 15:31:35 |
635 |
1629.5000 |
XLON |
01003010000162968-E0dMAZAQol3J20190320 |
20-Mar-2019 15:32:58 |
496 |
1630.0000 |
XLON |
01003010000163444-E0dMAZAQomFr20190320 |
20-Mar-2019 15:32:58 |
454 |
1630.0000 |
XLON |
01003010000163444-E0dMAZAQomFp20190320 |
20-Mar-2019 15:33:55 |
445 |
1630.0000 |
XLON |
11003110000163561-E0dMAZAQon1520190320 |
20-Mar-2019 15:34:28 |
473 |
1629.5000 |
XLON |
01003010000163560-E0dMAZAQonT320190320 |
20-Mar-2019 15:35:50 |
498 |
1630.0000 |
XLON |
01003010000163794-E0dMAZAQoofA20190320 |
20-Mar-2019 15:35:50 |
234 |
1630.0000 |
XLON |
01003010000163794-E0dMAZAQoofC20190320 |
20-Mar-2019 15:35:50 |
375 |
1630.0000 |
XLON |
01003010000163794-E0dMAZAQoof820190320 |
20-Mar-2019 15:36:56 |
488 |
1629.5000 |
XLON |
11003110000163920-E0dMAZAQopmy20190320 |
20-Mar-2019 15:38:28 |
445 |
1629.0000 |
XLON |
11003110000164002-E0dMAZAQoqlG20190320 |
20-Mar-2019 15:38:28 |
577 |
1628.5000 |
XLON |
01003010000164003-E0dMAZAQoqmT20190320 |
20-Mar-2019 15:39:43 |
885 |
1627.5000 |
XLON |
11003110000164165-E0dMAZAQorr420190320 |
20-Mar-2019 15:42:47 |
500 |
1627.5000 |
XLON |
11003110000164765-E0dMAZAQoupo20190320 |
20-Mar-2019 15:42:47 |
196 |
1627.5000 |
XLON |
11003110000164765-E0dMAZAQoupq20190320 |
20-Mar-2019 15:43:13 |
47 |
1627.0000 |
XLON |
01003010000164538-E0dMAZAQovD220190320 |
20-Mar-2019 15:43:13 |
717 |
1626.5000 |
XLON |
11003110000164652-E0dMAZAQovDo20190320 |
20-Mar-2019 15:43:13 |
573 |
1627.0000 |
XLON |
01003010000164492-E0dMAZAQovD020190320 |
20-Mar-2019 15:43:13 |
562 |
1627.0000 |
XLON |
01003010000164538-E0dMAZAQovD520190320 |
20-Mar-2019 15:48:10 |
1145 |
1626.5000 |
XLON |
11003110000165383-E0dMAZAQp08720190320 |
20-Mar-2019 15:48:34 |
721 |
1626.0000 |
XLON |
01003010000165550-E0dMAZAQp0fd20190320 |
20-Mar-2019 15:51:13 |
53 |
1626.5000 |
XLON |
01003010000165904-E0dMAZAQp3Tn20190320 |
20-Mar-2019 15:51:13 |
435 |
1626.5000 |
XLON |
01003010000165904-E0dMAZAQp3Tp20190320 |
20-Mar-2019 15:52:20 |
400 |
1626.0000 |
XLON |
01003010000166035-E0dMAZAQp4Lw20190320 |
20-Mar-2019 15:54:27 |
299 |
1626.0000 |
XLON |
01003010000166525-E0dMAZAQp6PI20190320 |
20-Mar-2019 15:54:27 |
433 |
1626.0000 |
XLON |
01003010000166525-E0dMAZAQp6PG20190320 |
20-Mar-2019 15:54:44 |
732 |
1625.5000 |
XLON |
11003110000166516-E0dMAZAQp6iv20190320 |
20-Mar-2019 15:56:21 |
76 |
1625.5000 |
XLON |
01003010000167104-E0dMAZAQp8x720190320 |
20-Mar-2019 15:56:59 |
149 |
1626.5000 |
XLON |
11003110000167285-E0dMAZAQpAEZ20190320 |
20-Mar-2019 15:56:59 |
444 |
1626.5000 |
XLON |
11003110000167285-E0dMAZAQpAEX20190320 |
20-Mar-2019 15:56:59 |
552 |
1626.5000 |
XLON |
11003110000167285-E0dMAZAQpAET20190320 |
20-Mar-2019 15:56:59 |
500 |
1626.5000 |
XLON |
11003110000167285-E0dMAZAQpAEV20190320 |
20-Mar-2019 15:57:06 |
1614 |
1626.0000 |
XLON |
11003110000167192-E0dMAZAQpATh20190320 |
20-Mar-2019 15:57:07 |
30 |
1625.5000 |
XLON |
11003110000167300-E0dMAZAQpAXJ20190320 |
20-Mar-2019 15:58:09 |
577 |
1624.5000 |
XLON |
01003010000167363-E0dMAZAQpC0220190320 |
20-Mar-2019 16:01:50 |
542 |
1626.5000 |
XLON |
01003010000168518-E0dMAZAQpGPM20190320 |
20-Mar-2019 16:02:09 |
306 |
1626.5000 |
XLON |
11003110000168555-E0dMAZAQpGrU20190320 |
20-Mar-2019 16:02:09 |
144 |
1626.5000 |
XLON |
11003110000168555-E0dMAZAQpGrS20190320 |
20-Mar-2019 16:05:20 |
288 |
1628.5000 |
XLON |
01003010000168986-E0dMAZAQpL3u20190320 |
20-Mar-2019 16:05:20 |
455 |
1628.5000 |
XLON |
01003010000168986-E0dMAZAQpL3s20190320 |
20-Mar-2019 16:05:20 |
70 |
1628.5000 |
XLON |
01003010000168986-E0dMAZAQpL3q20190320 |
20-Mar-2019 16:06:33 |
354 |
1628.0000 |
XLON |
11003110000169140-E0dMAZAQpMXQ20190320 |
20-Mar-2019 16:07:07 |
469 |
1629.0000 |
XLON |
11003110000169209-E0dMAZAQpNKo20190320 |
20-Mar-2019 16:07:09 |
183 |
1629.0000 |
XLON |
01003010000169216-E0dMAZAQpNLr20190320 |
20-Mar-2019 16:07:09 |
46 |
1629.0000 |
XLON |
01003010000169216-E0dMAZAQpNLv20190320 |
20-Mar-2019 16:07:09 |
274 |
1629.0000 |
XLON |
01003010000169216-E0dMAZAQpNLt20190320 |
20-Mar-2019 16:08:27 |
578 |
1629.5000 |
XLON |
11003110000169358-E0dMAZAQpOtP20190320 |
20-Mar-2019 16:09:19 |
445 |
1629.5000 |
XLON |
01003010000169502-E0dMAZAQpQ5220190320 |
20-Mar-2019 16:09:53 |
444 |
1629.5000 |
XLON |
11003110000169592-E0dMAZAQpQcv20190320 |
20-Mar-2019 16:10:37 |
134 |
1629.0000 |
XLON |
01003010000169789-E0dMAZAQpSCR20190320 |
20-Mar-2019 16:10:37 |
500 |
1629.0000 |
XLON |
01003010000169789-E0dMAZAQpSCP20190320 |
20-Mar-2019 16:10:41 |
582 |
1628.5000 |
XLON |
11003110000169750-E0dMAZAQpSGt20190320 |
20-Mar-2019 16:12:36 |
216 |
1628.5000 |
XLON |
11003110000170095-E0dMAZAQpUSa20190320 |
20-Mar-2019 16:12:36 |
168 |
1628.5000 |
XLON |
11003110000170095-E0dMAZAQpUSY20190320 |
20-Mar-2019 16:12:36 |
50 |
1628.5000 |
XLON |
11003110000170095-E0dMAZAQpUSc20190320 |
20-Mar-2019 16:12:36 |
609 |
1628.5000 |
XLON |
11003110000170095-E0dMAZAQpUSW20190320 |
20-Mar-2019 16:13:23 |
544 |
1629.0000 |
XLON |
01003010000170234-E0dMAZAQpVPB20190320 |
20-Mar-2019 16:13:25 |
214 |
1629.0000 |
XLON |
01003010000170234-E0dMAZAQpVQx20190320 |
20-Mar-2019 16:14:01 |
578 |
1629.0000 |
XLON |
11003110000170288-E0dMAZAQpVxY20190320 |
20-Mar-2019 16:15:25 |
622 |
1628.5000 |
XLON |
01003010000170297-E0dMAZAQpXp220190320 |
20-Mar-2019 16:15:31 |
758 |
1628.0000 |
XLON |
01003010000170577-E0dMAZAQpY2u20190320 |
20-Mar-2019 16:17:12 |
789 |
1628.0000 |
XLON |
11003110000170865-E0dMAZAQpZvF20190320 |
20-Mar-2019 16:17:12 |
276 |
1628.0000 |
XLON |
11003110000170865-E0dMAZAQpZvD20190320 |
20-Mar-2019 16:17:22 |
689 |
1627.5000 |
XLON |
11003110000170573-E0dMAZAQpa5J20190320 |
20-Mar-2019 16:17:41 |
689 |
1627.0000 |
XLON |
01003010000170578-E0dMAZAQpaRb20190320 |
20-Mar-2019 16:18:55 |
671 |
1627.5000 |
XLON |
01003010000171077-E0dMAZAQpbpZ20190320 |
20-Mar-2019 16:18:55 |
271 |
1627.5000 |
XLON |
01003010000171077-E0dMAZAQpbpc20190320 |
20-Mar-2019 16:18:55 |
152 |
1627.5000 |
XLON |
01003010000171077-E0dMAZAQpbpU20190320 |
20-Mar-2019 16:20:19 |
37 |
1627.0000 |
XLON |
11003110000171088-E0dMAZAQpdFc20190320 |
20-Mar-2019 16:20:19 |
500 |
1627.0000 |
XLON |
11003110000171088-E0dMAZAQpdFa20190320 |
20-Mar-2019 16:21:02 |
583 |
1626.5000 |
XLON |
01003010000171078-E0dMAZAQpdzq20190320 |
20-Mar-2019 16:21:02 |
511 |
1626.5000 |
XLON |
01003010000171078-E0dMAZAQpdzs20190320 |
20-Mar-2019 16:21:12 |
551 |
1626.0000 |
XLON |
01003010000171408-E0dMAZAQpeFH20190320 |
20-Mar-2019 16:21:12 |
82 |
1626.0000 |
XLON |
01003010000171408-E0dMAZAQpeFX20190320 |
20-Mar-2019 16:21:52 |
325 |
1624.5000 |
XLON |
01003010000171670-E0dMAZAQpfHk20190320 |
20-Mar-2019 16:21:52 |
496 |
1624.5000 |
XLON |
01003010000171670-E0dMAZAQpfHb20190320 |
20-Mar-2019 16:24:24 |
400 |
1625.0000 |
XLON |
11003110000172149-E0dMAZAQphca20190320 |
20-Mar-2019 16:25:03 |
44 |
1625.5000 |
XLON |
01003010000172238-E0dMAZAQpiTr20190320 |
20-Mar-2019 16:25:18 |
467 |
1625.0000 |
XLON |
11003110000172224-E0dMAZAQpisC20190320 |
20-Mar-2019 16:25:59 |
332 |
1626.0000 |
XLON |
01003010000172439-E0dMAZAQpjfn20190320 |