Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
21-Mar-2019 08:01:13 |
317 |
1617.5000 |
XLON |
01003010000000935-E0dMtWeMFD4620190321 |
21-Mar-2019 08:01:13 |
879 |
1617.5000 |
XLON |
01003010000000935-E0dMtWeMFD4920190321 |
21-Mar-2019 08:01:58 |
915 |
1616.5000 |
XLON |
11003110000000943-E0dMtWeMFDda20190321 |
21-Mar-2019 08:01:59 |
281 |
1616.5000 |
XLON |
11003110000000943-E0dMtWeMFDg520190321 |
21-Mar-2019 08:05:04 |
129 |
1615.5000 |
XLON |
11003110000001334-E0dMtWeMFFdC20190321 |
21-Mar-2019 08:05:04 |
214 |
1615.5000 |
XLON |
11003110000001334-E0dMtWeMFFdE20190321 |
21-Mar-2019 08:05:04 |
497 |
1615.5000 |
XLON |
11003110000001334-E0dMtWeMFFdG20190321 |
21-Mar-2019 08:07:08 |
488 |
1621.5000 |
XLON |
11003110000001973-E0dMtWeMFHYZ20190321 |
21-Mar-2019 08:10:37 |
500 |
1625.5000 |
XLON |
01003010000002551-E0dMtWeMFLnR20190321 |
21-Mar-2019 08:11:28 |
912 |
1623.5000 |
XLON |
01003010000002647-E0dMtWeMFMiG20190321 |
21-Mar-2019 08:13:08 |
411 |
1621.0000 |
XLON |
11003110000002852-E0dMtWeMFOBV20190321 |
21-Mar-2019 08:13:08 |
259 |
1621.0000 |
XLON |
11003110000002852-E0dMtWeMFOBR20190321 |
21-Mar-2019 08:13:08 |
205 |
1621.0000 |
XLON |
11003110000002852-E0dMtWeMFOBT20190321 |
21-Mar-2019 08:13:26 |
78 |
1620.5000 |
XLON |
11003110000002815-E0dMtWeMFOP320190321 |
21-Mar-2019 08:14:47 |
102 |
1621.0000 |
XLON |
11003110000003125-E0dMtWeMFPWr20190321 |
21-Mar-2019 08:14:47 |
112 |
1621.0000 |
XLON |
11003110000003125-E0dMtWeMFPWm20190321 |
21-Mar-2019 08:14:49 |
173 |
1621.0000 |
XLON |
11003110000003125-E0dMtWeMFPae20190321 |
21-Mar-2019 08:15:24 |
526 |
1622.0000 |
XLON |
01003010000003389-E0dMtWeMFQas20190321 |
21-Mar-2019 08:15:24 |
100 |
1622.5000 |
XLON |
11003110000003387-E0dMtWeMFQaU20190321 |
21-Mar-2019 08:15:24 |
32 |
1622.5000 |
XLON |
11003110000003387-E0dMtWeMFQaS20190321 |
21-Mar-2019 08:15:30 |
188 |
1621.5000 |
XLON |
01003010000003307-E0dMtWeMFQjy20190321 |
21-Mar-2019 08:15:30 |
338 |
1621.5000 |
XLON |
01003010000003307-E0dMtWeMFQjw20190321 |
21-Mar-2019 08:16:30 |
500 |
1625.0000 |
XLON |
01003010000003724-E0dMtWeMFSDa20190321 |
21-Mar-2019 08:16:30 |
500 |
1625.0000 |
XLON |
01003010000003724-E0dMtWeMFSDc20190321 |
21-Mar-2019 08:16:38 |
94 |
1624.0000 |
XLON |
11003110000003645-E0dMtWeMFSLt20190321 |
21-Mar-2019 08:16:39 |
308 |
1624.0000 |
XLON |
11003110000003690-E0dMtWeMFSNM20190321 |
21-Mar-2019 08:17:36 |
229 |
1623.5000 |
XLON |
11003110000003695-E0dMtWeMFTLZ20190321 |
21-Mar-2019 08:17:36 |
259 |
1623.5000 |
XLON |
11003110000003715-E0dMtWeMFTLb20190321 |
21-Mar-2019 08:17:36 |
10 |
1623.5000 |
XLON |
01003010000003863-E0dMtWeMFTLf20190321 |
21-Mar-2019 08:19:26 |
300 |
1622.0000 |
XLON |
01003010000004387-E0dMtWeMFVol20190321 |
21-Mar-2019 08:19:26 |
188 |
1622.0000 |
XLON |
01003010000004387-E0dMtWeMFVon20190321 |
21-Mar-2019 08:20:34 |
444 |
1621.5000 |
XLON |
01003010000004369-E0dMtWeMFXOr20190321 |
21-Mar-2019 08:21:11 |
829 |
1622.0000 |
XLON |
11003110000004738-E0dMtWeMFY2B20190321 |
21-Mar-2019 08:22:34 |
750 |
1623.5000 |
XLON |
11003110000004943-E0dMtWeMFa9Q20190321 |
21-Mar-2019 08:26:28 |
901 |
1626.5000 |
XLON |
01003010000005738-E0dMtWeMFeYg20190321 |
21-Mar-2019 08:28:21 |
901 |
1628.0000 |
XLON |
01003010000005978-E0dMtWeMFgLJ20190321 |
21-Mar-2019 08:30:05 |
425 |
1626.0000 |
XLON |
01003010000006246-E0dMtWeMFi0P20190321 |
21-Mar-2019 08:30:05 |
273 |
1626.0000 |
XLON |
01003010000006246-E0dMtWeMFi0R20190321 |
21-Mar-2019 08:30:05 |
117 |
1626.0000 |
XLON |
01003010000006246-E0dMtWeMFi0T20190321 |
21-Mar-2019 08:32:23 |
796 |
1629.5000 |
XLON |
01003010000006582-E0dMtWeMFkja20190321 |
21-Mar-2019 08:33:50 |
273 |
1630.0000 |
XLON |
11003110000006584-E0dMtWeMFlyo20190321 |
21-Mar-2019 08:33:50 |
125 |
1630.0000 |
XLON |
11003110000006584-E0dMtWeMFlyq20190321 |
21-Mar-2019 08:33:50 |
265 |
1630.0000 |
XLON |
11003110000006584-E0dMtWeMFlym20190321 |
21-Mar-2019 08:33:50 |
200 |
1630.0000 |
XLON |
11003110000006584-E0dMtWeMFlys20190321 |
21-Mar-2019 08:33:50 |
36 |
1630.0000 |
XLON |
11003110000006584-E0dMtWeMFlyk20190321 |
21-Mar-2019 08:35:31 |
500 |
1628.0000 |
XLON |
01003010000007019-E0dMtWeMFnzt20190321 |
21-Mar-2019 08:35:31 |
104 |
1628.0000 |
XLON |
01003010000007019-E0dMtWeMFnzv20190321 |
21-Mar-2019 08:35:31 |
850 |
1627.5000 |
XLON |
11003110000006806-E0dMtWeMFo0h20190321 |
21-Mar-2019 08:38:31 |
500 |
1628.0000 |
XLON |
01003010000007433-E0dMtWeMFqQ320190321 |
21-Mar-2019 08:38:31 |
172 |
1628.0000 |
XLON |
01003010000007433-E0dMtWeMFqQ120190321 |
21-Mar-2019 08:38:31 |
855 |
1628.0000 |
XLON |
01003010000007433-E0dMtWeMFqQ520190321 |
21-Mar-2019 08:39:22 |
769 |
1627.0000 |
XLON |
11003110000007147-E0dMtWeMFr7n20190321 |
21-Mar-2019 08:42:16 |
323 |
1628.0000 |
XLON |
01003010000007878-E0dMtWeMFtTU20190321 |
21-Mar-2019 08:42:16 |
456 |
1628.0000 |
XLON |
01003010000007878-E0dMtWeMFtTW20190321 |
21-Mar-2019 08:42:16 |
275 |
1628.0000 |
XLON |
01003010000007878-E0dMtWeMFtTS20190321 |
21-Mar-2019 08:47:09 |
1026 |
1629.0000 |
XLON |
01003010000008494-E0dMtWeMFxU120190321 |
21-Mar-2019 08:47:09 |
125 |
1629.0000 |
XLON |
01003010000008494-E0dMtWeMFxU420190321 |
21-Mar-2019 08:49:58 |
49 |
1628.5000 |
XLON |
01003010000008830-E0dMtWeMFzjZ20190321 |
21-Mar-2019 08:49:58 |
500 |
1628.5000 |
XLON |
01003010000008830-E0dMtWeMFzjX20190321 |
21-Mar-2019 08:49:58 |
1482 |
1628.0000 |
XLON |
11003110000008532-E0dMtWeMFzjc20190321 |
21-Mar-2019 08:52:41 |
489 |
1628.0000 |
XLON |
11003110000009007-E0dMtWeMG1yp20190321 |
21-Mar-2019 08:56:58 |
882 |
1629.5000 |
XLON |
11003110000009409-E0dMtWeMG5FN20190321 |
21-Mar-2019 08:58:29 |
298 |
1629.0000 |
XLON |
11003110000009606-E0dMtWeMG6UD20190321 |
21-Mar-2019 08:58:29 |
584 |
1629.0000 |
XLON |
11003110000009606-E0dMtWeMG6UH20190321 |
21-Mar-2019 09:00:48 |
621 |
1629.0000 |
XLON |
11003110000009849-E0dMtWeMG8HB20190321 |
21-Mar-2019 09:01:02 |
1196 |
1628.5000 |
XLON |
11003110000009830-E0dMtWeMG8Mh20190321 |
21-Mar-2019 09:02:56 |
413 |
1628.0000 |
XLON |
11003110000010080-E0dMtWeMG9lq20190321 |
21-Mar-2019 09:02:56 |
75 |
1628.0000 |
XLON |
11003110000010080-E0dMtWeMG9ls20190321 |
21-Mar-2019 09:04:39 |
614 |
1628.5000 |
XLON |
11003110000010232-E0dMtWeMGApO20190321 |
21-Mar-2019 09:04:39 |
488 |
1628.5000 |
XLON |
01003010000010381-E0dMtWeMGApQ20190321 |
21-Mar-2019 09:04:54 |
1058 |
1628.0000 |
XLON |
01003010000010363-E0dMtWeMGB9r20190321 |
21-Mar-2019 09:08:52 |
488 |
1628.0000 |
XLON |
11003110000010656-E0dMtWeMGE2Q20190321 |
21-Mar-2019 09:11:27 |
279 |
1628.0000 |
XLON |
01003010000011229-E0dMtWeMGFzj20190321 |
21-Mar-2019 09:11:27 |
500 |
1628.0000 |
XLON |
01003010000011229-E0dMtWeMGFzh20190321 |
21-Mar-2019 09:12:33 |
1062 |
1627.5000 |
XLON |
11003110000011089-E0dMtWeMGGnr20190321 |
21-Mar-2019 09:13:58 |
798 |
1627.0000 |
XLON |
01003010000011370-E0dMtWeMGHyN20190321 |
21-Mar-2019 09:20:16 |
1048 |
1627.0000 |
XLON |
01003010000012124-E0dMtWeMGN5f20190321 |
21-Mar-2019 09:21:10 |
564 |
1627.5000 |
XLON |
11003110000012047-E0dMtWeMGNzU20190321 |
21-Mar-2019 09:21:10 |
94 |
1627.5000 |
XLON |
01003010000012182-E0dMtWeMGNzW20190321 |
21-Mar-2019 09:21:31 |
806 |
1626.5000 |
XLON |
01003010000012068-E0dMtWeMGOKs20190321 |
21-Mar-2019 09:21:31 |
402 |
1626.5000 |
XLON |
11003110000011960-E0dMtWeMGOKu20190321 |
21-Mar-2019 09:24:23 |
488 |
1626.5000 |
XLON |
11003110000012279-E0dMtWeMGQM820190321 |
21-Mar-2019 09:25:58 |
497 |
1627.5000 |
XLON |
11003110000012503-E0dMtWeMGRRP20190321 |
21-Mar-2019 09:28:01 |
694 |
1627.0000 |
XLON |
01003010000012829-E0dMtWeMGTBt20190321 |
21-Mar-2019 09:30:01 |
118 |
1627.0000 |
XLON |
01003010000012991-E0dMtWeMGUON20190321 |
21-Mar-2019 09:30:01 |
460 |
1627.0000 |
XLON |
01003010000012991-E0dMtWeMGUOQ20190321 |
21-Mar-2019 09:31:41 |
253 |
1626.5000 |
XLON |
01003010000013240-E0dMtWeMGW3Y20190321 |
21-Mar-2019 09:31:41 |
187 |
1626.5000 |
XLON |
01003010000013240-E0dMtWeMGW3a20190321 |
21-Mar-2019 09:31:46 |
214 |
1626.0000 |
XLON |
01003010000013213-E0dMtWeMGW8J20190321 |
21-Mar-2019 09:31:46 |
800 |
1626.0000 |
XLON |
01003010000013213-E0dMtWeMGW8H20190321 |
21-Mar-2019 09:35:43 |
500 |
1626.5000 |
XLON |
01003010000013630-E0dMtWeMGYpN20190321 |
21-Mar-2019 09:35:46 |
632 |
1626.0000 |
XLON |
01003010000013520-E0dMtWeMGYr620190321 |
21-Mar-2019 09:35:46 |
240 |
1626.0000 |
XLON |
01003010000013520-E0dMtWeMGYr920190321 |
21-Mar-2019 09:35:59 |
1160 |
1625.5000 |
XLON |
11003110000012992-E0dMtWeMGYvU20190321 |
21-Mar-2019 09:41:26 |
198 |
1626.5000 |
XLON |
11003110000013949-E0dMtWeMGbgL20190321 |
21-Mar-2019 09:41:26 |
206 |
1626.5000 |
XLON |
11003110000013949-E0dMtWeMGbgJ20190321 |
21-Mar-2019 09:44:54 |
314 |
1627.5000 |
XLON |
11003110000014278-E0dMtWeMGdcY20190321 |
21-Mar-2019 09:44:54 |
534 |
1627.5000 |
XLON |
11003110000014278-E0dMtWeMGdcW20190321 |
21-Mar-2019 09:47:06 |
500 |
1626.5000 |
XLON |
11003110000014435-E0dMtWeMGepi20190321 |
21-Mar-2019 09:47:06 |
352 |
1626.5000 |
XLON |
11003110000014435-E0dMtWeMGepk20190321 |
21-Mar-2019 09:48:46 |
389 |
1626.0000 |
XLON |
11003110000014594-E0dMtWeMGfkJ20190321 |
21-Mar-2019 09:48:46 |
103 |
1626.0000 |
XLON |
11003110000014594-E0dMtWeMGfkN20190321 |
21-Mar-2019 09:48:46 |
130 |
1626.0000 |
XLON |
11003110000014594-E0dMtWeMGfkL20190321 |
21-Mar-2019 09:49:05 |
710 |
1625.5000 |
XLON |
01003010000014734-E0dMtWeMGfvC20190321 |
21-Mar-2019 09:52:01 |
1293 |
1625.0000 |
XLON |
01003010000015035-E0dMtWeMGhDZ20190321 |
21-Mar-2019 09:54:22 |
340 |
1626.0000 |
XLON |
11003110000015148-E0dMtWeMGiSj20190321 |
21-Mar-2019 09:57:04 |
345 |
1626.5000 |
XLON |
11003110000015496-E0dMtWeMGjtq20190321 |
21-Mar-2019 09:57:04 |
500 |
1626.5000 |
XLON |
11003110000015496-E0dMtWeMGjto20190321 |
21-Mar-2019 09:59:16 |
444 |
1626.0000 |
XLON |
11003110000015657-E0dMtWeMGkri20190321 |
21-Mar-2019 10:00:50 |
426 |
1626.0000 |
XLON |
01003010000015960-E0dMtWeMGlin20190321 |
21-Mar-2019 10:00:50 |
121 |
1626.0000 |
XLON |
01003010000015960-E0dMtWeMGlir20190321 |
21-Mar-2019 10:00:50 |
311 |
1626.0000 |
XLON |
01003010000015960-E0dMtWeMGlil20190321 |
21-Mar-2019 10:00:50 |
500 |
1626.0000 |
XLON |
01003010000015960-E0dMtWeMGlip20190321 |
21-Mar-2019 10:01:00 |
1127 |
1625.5000 |
XLON |
11003110000015798-E0dMtWeMGlsW20190321 |
21-Mar-2019 10:01:00 |
228 |
1625.5000 |
XLON |
01003010000015954-E0dMtWeMGlsY20190321 |
21-Mar-2019 10:02:13 |
490 |
1624.5000 |
XLON |
01003010000015970-E0dMtWeMGmhx20190321 |
21-Mar-2019 10:05:33 |
716 |
1624.5000 |
XLON |
01003010000016124-E0dMtWeMGoM520190321 |
21-Mar-2019 10:08:43 |
622 |
1625.0000 |
XLON |
01003010000016564-E0dMtWeMGqFS20190321 |
21-Mar-2019 10:10:31 |
622 |
1626.0000 |
XLON |
11003110000016517-E0dMtWeMGrU120190321 |
21-Mar-2019 10:11:42 |
488 |
1625.5000 |
XLON |
01003010000016631-E0dMtWeMGs1U20190321 |
21-Mar-2019 10:15:18 |
420 |
1626.0000 |
XLON |
01003010000017076-E0dMtWeMGu0q20190321 |
21-Mar-2019 10:15:18 |
250 |
1626.0000 |
XLON |
01003010000017076-E0dMtWeMGu0o20190321 |
21-Mar-2019 10:16:02 |
250 |
1626.0000 |
XLON |
11003110000016970-E0dMtWeMGuOS20190321 |
21-Mar-2019 10:16:02 |
82 |
1626.0000 |
XLON |
11003110000016970-E0dMtWeMGuOQ20190321 |
21-Mar-2019 10:16:02 |
201 |
1626.0000 |
XLON |
11003110000016970-E0dMtWeMGuOU20190321 |
21-Mar-2019 10:16:56 |
517 |
1625.5000 |
XLON |
01003010000016927-E0dMtWeMGunC20190321 |
21-Mar-2019 10:16:56 |
116 |
1625.5000 |
XLON |
01003010000016927-E0dMtWeMGunJ20190321 |
21-Mar-2019 10:20:39 |
594 |
1627.0000 |
XLON |
01003010000017567-E0dMtWeMGwxE20190321 |
21-Mar-2019 10:21:56 |
488 |
1628.0000 |
XLON |
01003010000017657-E0dMtWeMGxZz20190321 |
21-Mar-2019 10:22:24 |
489 |
1627.5000 |
XLON |
01003010000017626-E0dMtWeMGxjt20190321 |
21-Mar-2019 10:24:28 |
476 |
1627.5000 |
XLON |
01003010000017845-E0dMtWeMGz5V20190321 |
21-Mar-2019 10:26:32 |
1584 |
1627.0000 |
XLON |
11003110000017805-E0dMtWeMH0KO20190321 |
21-Mar-2019 10:28:59 |
951 |
1627.5000 |
XLON |
11003110000017967-E0dMtWeMH2H420190321 |
21-Mar-2019 10:32:42 |
488 |
1628.0000 |
XLON |
11003110000018268-E0dMtWeMH5b920190321 |
21-Mar-2019 10:37:18 |
250 |
1632.5000 |
XLON |
11003110000018635-E0dMtWeMH9S320190321 |
21-Mar-2019 10:37:18 |
89 |
1632.5000 |
XLON |
11003110000018635-E0dMtWeMH9S720190321 |
21-Mar-2019 10:37:18 |
219 |
1632.5000 |
XLON |
11003110000018635-E0dMtWeMH9S520190321 |
21-Mar-2019 10:37:18 |
424 |
1632.5000 |
XLON |
11003110000018635-E0dMtWeMH9S120190321 |
21-Mar-2019 10:39:21 |
1066 |
1632.0000 |
XLON |
01003010000018980-E0dMtWeMHBNe20190321 |
21-Mar-2019 10:40:44 |
524 |
1631.5000 |
XLON |
11003110000018760-E0dMtWeMHCBC20190321 |
21-Mar-2019 10:41:06 |
625 |
1631.0000 |
XLON |
01003010000018957-E0dMtWeMHCTd20190321 |
21-Mar-2019 10:41:06 |
161 |
1631.0000 |
XLON |
01003010000018957-E0dMtWeMHCTf20190321 |
21-Mar-2019 10:44:02 |
574 |
1632.0000 |
XLON |
01003010000019289-E0dMtWeMHEEi20190321 |
21-Mar-2019 10:45:48 |
454 |
1631.5000 |
XLON |
11003110000019083-E0dMtWeMHFDU20190321 |
21-Mar-2019 10:48:44 |
445 |
1632.5000 |
XLON |
11003110000019414-E0dMtWeMHHEh20190321 |
21-Mar-2019 10:50:16 |
250 |
1633.5000 |
XLON |
11003110000019544-E0dMtWeMHIKb20190321 |
21-Mar-2019 10:51:42 |
740 |
1633.0000 |
XLON |
01003010000019914-E0dMtWeMHJ4u20190321 |
21-Mar-2019 10:51:42 |
75 |
1633.0000 |
XLON |
01003010000019914-E0dMtWeMHJ4s20190321 |
21-Mar-2019 10:54:05 |
318 |
1634.0000 |
XLON |
01003010000020125-E0dMtWeMHKqD20190321 |
21-Mar-2019 10:54:05 |
500 |
1634.0000 |
XLON |
01003010000020125-E0dMtWeMHKqF20190321 |
21-Mar-2019 10:54:05 |
153 |
1634.0000 |
XLON |
01003010000020125-E0dMtWeMHKqH20190321 |
21-Mar-2019 10:55:45 |
250 |
1634.0000 |
XLON |
11003110000020030-E0dMtWeMHM0L20190321 |
21-Mar-2019 10:55:45 |
351 |
1634.0000 |
XLON |
11003110000020030-E0dMtWeMHM0N20190321 |
21-Mar-2019 10:56:02 |
450 |
1634.0000 |
XLON |
11003110000020057-E0dMtWeMHMGS20190321 |
21-Mar-2019 10:56:42 |
721 |
1633.5000 |
XLON |
11003110000019914-E0dMtWeMHMeX20190321 |
21-Mar-2019 10:58:44 |
923 |
1632.5000 |
XLON |
01003010000020392-E0dMtWeMHNsj20190321 |
21-Mar-2019 11:03:33 |
265 |
1633.0000 |
XLON |
01003010000020737-E0dMtWeMHQWB20190321 |
21-Mar-2019 11:03:33 |
712 |
1633.0000 |
XLON |
01003010000020737-E0dMtWeMHQW920190321 |
21-Mar-2019 11:03:33 |
156 |
1633.0000 |
XLON |
01003010000020737-E0dMtWeMHQW720190321 |
21-Mar-2019 11:04:04 |
324 |
1632.5000 |
XLON |
01003010000020787-E0dMtWeMHQvJ20190321 |
21-Mar-2019 11:04:04 |
325 |
1632.5000 |
XLON |
01003010000020787-E0dMtWeMHQvH20190321 |
21-Mar-2019 11:08:19 |
666 |
1632.0000 |
XLON |
11003110000020927-E0dMtWeMHTrQ20190321 |
21-Mar-2019 11:09:55 |
622 |
1633.0000 |
XLON |
01003010000021277-E0dMtWeMHUwv20190321 |
21-Mar-2019 11:13:20 |
806 |
1632.0000 |
XLON |
01003010000021524-E0dMtWeMHX4u20190321 |
21-Mar-2019 11:13:20 |
1039 |
1632.0000 |
XLON |
11003110000021305-E0dMtWeMHX4s20190321 |
21-Mar-2019 11:13:27 |
571 |
1631.5000 |
XLON |
11003110000021309-E0dMtWeMHX8U20190321 |
21-Mar-2019 11:18:32 |
940 |
1633.0000 |
XLON |
01003010000021919-E0dMtWeMHb6B20190321 |
21-Mar-2019 11:21:23 |
190 |
1633.5000 |
XLON |
11003110000021942-E0dMtWeMHdB420190321 |
21-Mar-2019 11:21:52 |
563 |
1634.0000 |
XLON |
11003110000021960-E0dMtWeMHdRK20190321 |
21-Mar-2019 11:25:00 |
500 |
1633.5000 |
XLON |
11003110000022223-E0dMtWeMHfkZ20190321 |
21-Mar-2019 11:25:00 |
254 |
1633.5000 |
XLON |
11003110000022223-E0dMtWeMHfkb20190321 |
21-Mar-2019 11:26:20 |
577 |
1633.5000 |
XLON |
01003010000022514-E0dMtWeMHggX20190321 |
21-Mar-2019 11:27:46 |
1401 |
1632.0000 |
XLON |
11003110000022433-E0dMtWeMHi2G20190321 |
21-Mar-2019 11:27:46 |
324 |
1632.0000 |
XLON |
11003110000022433-E0dMtWeMHi2E20190321 |
21-Mar-2019 11:28:32 |
228 |
1631.5000 |
XLON |
01003010000022645-E0dMtWeMHitj20190321 |
21-Mar-2019 11:30:59 |
1497 |
1631.5000 |
XLON |
01003010000022645-E0dMtWeMHkhb20190321 |
21-Mar-2019 11:31:27 |
444 |
1630.0000 |
XLON |
01003010000022848-E0dMtWeMHl3j20190321 |
21-Mar-2019 11:34:29 |
577 |
1629.0000 |
XLON |
11003110000022631-E0dMtWeMHmvW20190321 |
21-Mar-2019 11:39:22 |
69 |
1630.0000 |
XLON |
01003010000023417-E0dMtWeMHpn420190321 |
21-Mar-2019 11:39:22 |
452 |
1630.0000 |
XLON |
01003010000023417-E0dMtWeMHpn220190321 |
21-Mar-2019 11:41:38 |
462 |
1630.5000 |
XLON |
01003010000023580-E0dMtWeMHr1D20190321 |
21-Mar-2019 11:42:07 |
622 |
1630.0000 |
XLON |
11003110000023320-E0dMtWeMHrFX20190321 |
21-Mar-2019 11:44:37 |
182 |
1630.5000 |
XLON |
11003110000023613-E0dMtWeMHsS320190321 |
21-Mar-2019 11:44:37 |
260 |
1630.5000 |
XLON |
01003010000023825-E0dMtWeMHsRk20190321 |
21-Mar-2019 11:44:37 |
362 |
1630.5000 |
XLON |
01003010000023825-E0dMtWeMHsRx20190321 |
21-Mar-2019 11:44:37 |
804 |
1630.5000 |
XLON |
11003110000023599-E0dMtWeMHsRz20190321 |
21-Mar-2019 11:44:37 |
804 |
1630.5000 |
XLON |
01003010000023838-E0dMtWeMHsS120190321 |
21-Mar-2019 11:53:40 |
29 |
1632.5000 |
XLON |
01003010000024473-E0dMtWeMHxoi20190321 |
21-Mar-2019 11:53:40 |
500 |
1632.5000 |
XLON |
01003010000024473-E0dMtWeMHxog20190321 |
21-Mar-2019 11:53:40 |
250 |
1632.5000 |
XLON |
01003010000024473-E0dMtWeMHxoe20190321 |
21-Mar-2019 11:55:24 |
456 |
1634.5000 |
XLON |
01003010000024591-E0dMtWeMHyz520190321 |
21-Mar-2019 11:55:31 |
488 |
1634.0000 |
XLON |
01003010000024582-E0dMtWeMHz6e20190321 |
21-Mar-2019 11:56:19 |
500 |
1634.5000 |
XLON |
01003010000024677-E0dMtWeMHzVC20190321 |
21-Mar-2019 11:56:41 |
155 |
1634.0000 |
XLON |
01003010000024661-E0dMtWeMHzjZ20190321 |
21-Mar-2019 11:56:41 |
486 |
1634.0000 |
XLON |
01003010000024661-E0dMtWeMHzjX20190321 |
21-Mar-2019 11:58:20 |
388 |
1633.0000 |
XLON |
01003010000024685-E0dMtWeMI0k120190321 |
21-Mar-2019 11:59:15 |
444 |
1632.5000 |
XLON |
01003010000024774-E0dMtWeMI1Iu20190321 |
21-Mar-2019 12:02:43 |
500 |
1632.5000 |
XLON |
11003110000025910-E0dMtWeMI4lY20190321 |
21-Mar-2019 12:03:11 |
320 |
1633.0000 |
XLON |
11003110000025982-E0dMtWeMI5Ed20190321 |
21-Mar-2019 12:07:27 |
771 |
1635.5000 |
XLON |
01003010000026560-E0dMtWeMI8j420190321 |
21-Mar-2019 12:09:07 |
172 |
1636.0000 |
XLON |
11003110000026431-E0dMtWeMI9qI20190321 |
21-Mar-2019 12:09:07 |
300 |
1636.0000 |
XLON |
11003110000026431-E0dMtWeMI9qG20190321 |
21-Mar-2019 12:11:13 |
248 |
1634.5000 |
XLON |
01003010000026828-E0dMtWeMIBV320190321 |
21-Mar-2019 12:11:13 |
152 |
1634.5000 |
XLON |
01003010000026828-E0dMtWeMIBUz20190321 |
21-Mar-2019 12:11:13 |
523 |
1634.5000 |
XLON |
01003010000026828-E0dMtWeMIBV120190321 |
21-Mar-2019 12:11:20 |
1282 |
1634.0000 |
XLON |
01003010000026795-E0dMtWeMIBaq20190321 |
21-Mar-2019 12:14:55 |
698 |
1633.5000 |
XLON |
01003010000026929-E0dMtWeMIE1z20190321 |
21-Mar-2019 12:16:32 |
548 |
1634.0000 |
XLON |
01003010000027178-E0dMtWeMIFyF20190321 |
21-Mar-2019 12:18:36 |
494 |
1632.5000 |
XLON |
11003110000027064-E0dMtWeMIHXL20190321 |
21-Mar-2019 12:21:49 |
500 |
1634.0000 |
XLON |
01003010000027718-E0dMtWeMIJfC20190321 |
21-Mar-2019 12:23:22 |
577 |
1634.0000 |
XLON |
11003110000027617-E0dMtWeMIKGA20190321 |
21-Mar-2019 12:23:22 |
513 |
1634.0000 |
XLON |
11003110000027619-E0dMtWeMIKGJ20190321 |
21-Mar-2019 12:27:52 |
787 |
1633.5000 |
XLON |
01003010000028288-E0dMtWeMIMzU20190321 |
21-Mar-2019 12:28:22 |
676 |
1633.0000 |
XLON |
11003110000028021-E0dMtWeMINMj20190321 |
21-Mar-2019 12:28:22 |
347 |
1633.0000 |
XLON |
11003110000028021-E0dMtWeMINMl20190321 |
21-Mar-2019 12:33:07 |
138 |
1634.0000 |
XLON |
11003110000028522-E0dMtWeMIQQ620190321 |
21-Mar-2019 12:34:09 |
504 |
1633.5000 |
XLON |
01003010000028907-E0dMtWeMIRCg20190321 |
21-Mar-2019 12:34:25 |
871 |
1633.0000 |
XLON |
01003010000028866-E0dMtWeMIRJP20190321 |
21-Mar-2019 12:35:37 |
581 |
1632.5000 |
XLON |
11003110000028623-E0dMtWeMIRzT20190321 |
21-Mar-2019 12:38:50 |
451 |
1631.0000 |
XLON |
01003010000029273-E0dMtWeMIUnK20190321 |
21-Mar-2019 12:39:33 |
317 |
1630.5000 |
XLON |
01003010000029096-E0dMtWeMIVMH20190321 |
21-Mar-2019 12:39:33 |
144 |
1630.5000 |
XLON |
01003010000029096-E0dMtWeMIVME20190321 |
21-Mar-2019 12:43:08 |
444 |
1632.0000 |
XLON |
01003010000029906-E0dMtWeMIXnf20190321 |
21-Mar-2019 12:43:55 |
577 |
1632.5000 |
XLON |
11003110000029733-E0dMtWeMIYEA20190321 |
21-Mar-2019 12:47:23 |
488 |
1633.0000 |
XLON |
11003110000030138-E0dMtWeMIauG20190321 |
21-Mar-2019 12:49:21 |
250 |
1633.5000 |
XLON |
11003110000030452-E0dMtWeMIcJQ20190321 |
21-Mar-2019 12:49:21 |
238 |
1633.5000 |
XLON |
11003110000030452-E0dMtWeMIcJS20190321 |
21-Mar-2019 12:52:08 |
577 |
1633.0000 |
XLON |
01003010000031018-E0dMtWeMIeOH20190321 |
21-Mar-2019 12:53:04 |
444 |
1632.5000 |
XLON |
11003110000030768-E0dMtWeMIes020190321 |
21-Mar-2019 12:53:48 |
250 |
1633.0000 |
XLON |
01003010000031149-E0dMtWeMIfb120190321 |
21-Mar-2019 12:56:30 |
232 |
1635.5000 |
XLON |
01003010000031441-E0dMtWeMIhZ720190321 |
21-Mar-2019 12:56:30 |
516 |
1635.5000 |
XLON |
01003010000031441-E0dMtWeMIhZ920190321 |
21-Mar-2019 12:58:56 |
246 |
1635.0000 |
XLON |
01003010000031658-E0dMtWeMIjBL20190321 |
21-Mar-2019 12:58:56 |
500 |
1635.0000 |
XLON |
01003010000031658-E0dMtWeMIjBJ20190321 |
21-Mar-2019 13:01:00 |
1269 |
1634.0000 |
XLON |
11003110000031531-E0dMtWeMIkq220190321 |
21-Mar-2019 13:01:42 |
1154 |
1633.5000 |
XLON |
01003010000031809-E0dMtWeMIlKA20190321 |
21-Mar-2019 13:06:05 |
95 |
1633.5000 |
XLON |
11003110000031978-E0dMtWeMIoL420190321 |
21-Mar-2019 13:06:05 |
368 |
1633.5000 |
XLON |
11003110000031978-E0dMtWeMIoL020190321 |
21-Mar-2019 13:08:26 |
738 |
1634.0000 |
XLON |
11003110000032303-E0dMtWeMIqIa20190321 |
21-Mar-2019 13:09:22 |
615 |
1633.5000 |
XLON |
01003010000032518-E0dMtWeMIr0t20190321 |
21-Mar-2019 13:13:11 |
587 |
1632.0000 |
XLON |
01003010000032823-E0dMtWeMItUG20190321 |
21-Mar-2019 13:13:11 |
585 |
1632.0000 |
XLON |
01003010000032823-E0dMtWeMItUJ20190321 |
21-Mar-2019 13:15:30 |
502 |
1631.0000 |
XLON |
01003010000032832-E0dMtWeMIuyE20190321 |
21-Mar-2019 13:15:32 |
1033 |
1630.5000 |
XLON |
11003110000032700-E0dMtWeMIv1m20190321 |
21-Mar-2019 13:15:32 |
84 |
1630.5000 |
XLON |
11003110000032700-E0dMtWeMIv1i20190321 |
21-Mar-2019 13:18:29 |
560 |
1629.5000 |
XLON |
01003010000033489-E0dMtWeMIxE520190321 |
21-Mar-2019 13:20:54 |
562 |
1628.5000 |
XLON |
11003110000033197-E0dMtWeMIygr20190321 |
21-Mar-2019 13:21:11 |
848 |
1627.5000 |
XLON |
11003110000033436-E0dMtWeMIyzk20190321 |
21-Mar-2019 13:26:57 |
155 |
1629.5000 |
XLON |
11003110000034301-E0dMtWeMJ2sA20190321 |
21-Mar-2019 13:26:57 |
473 |
1629.5000 |
XLON |
01003010000034587-E0dMtWeMJ2s820190321 |
21-Mar-2019 13:28:52 |
117 |
1629.5000 |
XLON |
11003110000034713-E0dMtWeMJ4ZP20190321 |
21-Mar-2019 13:29:02 |
458 |
1629.5000 |
XLON |
11003110000034736-E0dMtWeMJ4l720190321 |
21-Mar-2019 13:30:36 |
494 |
1631.0000 |
XLON |
01003010000035264-E0dMtWeMJ6IT20190321 |
21-Mar-2019 13:32:13 |
320 |
1631.5000 |
XLON |
11003110000035269-E0dMtWeMJ8eT20190321 |
21-Mar-2019 13:32:40 |
470 |
1631.0000 |
XLON |
01003010000035569-E0dMtWeMJ9EY20190321 |
21-Mar-2019 13:34:11 |
731 |
1631.5000 |
XLON |
01003010000035893-E0dMtWeMJAnH20190321 |
21-Mar-2019 13:34:37 |
802 |
1631.0000 |
XLON |
01003010000035843-E0dMtWeMJBFX20190321 |
21-Mar-2019 13:35:42 |
578 |
1632.0000 |
XLON |
11003110000035759-E0dMtWeMJCV420190321 |
21-Mar-2019 13:35:55 |
278 |
1631.5000 |
XLON |
01003010000036102-E0dMtWeMJCqo20190321 |
21-Mar-2019 13:35:55 |
232 |
1631.5000 |
XLON |
01003010000036102-E0dMtWeMJCqq20190321 |
21-Mar-2019 13:37:20 |
145 |
1633.0000 |
XLON |
01003010000036385-E0dMtWeMJEhP20190321 |
21-Mar-2019 13:37:20 |
343 |
1633.0000 |
XLON |
01003010000036385-E0dMtWeMJEhN20190321 |
21-Mar-2019 13:37:33 |
489 |
1632.5000 |
XLON |
11003110000036031-E0dMtWeMJEtC20190321 |
21-Mar-2019 13:38:49 |
295 |
1634.0000 |
XLON |
11003110000036251-E0dMtWeMJGQq20190321 |
21-Mar-2019 13:38:49 |
150 |
1634.0000 |
XLON |
11003110000036251-E0dMtWeMJGQs20190321 |
21-Mar-2019 13:40:50 |
535 |
1633.0000 |
XLON |
01003010000036916-E0dMtWeMJIN120190321 |
21-Mar-2019 13:41:57 |
622 |
1632.5000 |
XLON |
11003110000036507-E0dMtWeMJJdL20190321 |
21-Mar-2019 13:42:24 |
266 |
1632.5000 |
XLON |
11003110000036911-E0dMtWeMJKCq20190321 |
21-Mar-2019 13:42:24 |
449 |
1632.5000 |
XLON |
11003110000036911-E0dMtWeMJKCm20190321 |
21-Mar-2019 13:42:24 |
483 |
1632.5000 |
XLON |
11003110000036911-E0dMtWeMJKCo20190321 |
21-Mar-2019 13:43:41 |
1017 |
1632.0000 |
XLON |
01003010000037212-E0dMtWeMJLRJ20190321 |
21-Mar-2019 13:43:49 |
1002 |
1631.5000 |
XLON |
01003010000037261-E0dMtWeMJLfU20190321 |
21-Mar-2019 13:47:55 |
332 |
1633.0000 |
XLON |
11003110000037844-E0dMtWeMJQ9t20190321 |
21-Mar-2019 13:47:55 |
201 |
1633.0000 |
XLON |
11003110000037844-E0dMtWeMJQ9r20190321 |
21-Mar-2019 13:48:22 |
543 |
1632.5000 |
XLON |
01003010000038161-E0dMtWeMJQZB20190321 |
21-Mar-2019 13:48:22 |
34 |
1632.5000 |
XLON |
01003010000038161-E0dMtWeMJQYQ20190321 |
21-Mar-2019 13:50:00 |
444 |
1632.5000 |
XLON |
11003110000038156-E0dMtWeMJRzJ20190321 |
21-Mar-2019 13:50:43 |
243 |
1632.5000 |
XLON |
01003010000038612-E0dMtWeMJSc420190321 |
21-Mar-2019 13:50:43 |
384 |
1632.5000 |
XLON |
01003010000038612-E0dMtWeMJSc220190321 |
21-Mar-2019 13:51:50 |
444 |
1632.0000 |
XLON |
01003010000038315-E0dMtWeMJTXH20190321 |
21-Mar-2019 13:52:34 |
672 |
1632.5000 |
XLON |
11003110000038560-E0dMtWeMJUHE20190321 |
21-Mar-2019 13:52:39 |
78 |
1632.5000 |
XLON |
11003110000038560-E0dMtWeMJULY20190321 |
21-Mar-2019 13:53:01 |
887 |
1632.0000 |
XLON |
11003110000038523-E0dMtWeMJUgN20190321 |
21-Mar-2019 13:54:17 |
573 |
1630.5000 |
XLON |
11003110000038709-E0dMtWeMJVva20190321 |
21-Mar-2019 13:55:34 |
721 |
1630.0000 |
XLON |
01003010000039114-E0dMtWeMJWmb20190321 |
21-Mar-2019 13:59:27 |
722 |
1631.0000 |
XLON |
11003110000039727-E0dMtWeMJaK620190321 |
21-Mar-2019 13:59:27 |
700 |
1631.0000 |
XLON |
11003110000039727-E0dMtWeMJaK420190321 |
21-Mar-2019 14:03:51 |
505 |
1631.5000 |
XLON |
01003010000040690-E0dMtWeMJebC20190321 |
21-Mar-2019 14:03:51 |
38 |
1631.5000 |
XLON |
01003010000040690-E0dMtWeMJebG20190321 |
21-Mar-2019 14:05:10 |
703 |
1633.0000 |
XLON |
11003110000040542-E0dMtWeMJfsJ20190321 |
21-Mar-2019 14:06:40 |
500 |
1632.0000 |
XLON |
11003110000040763-E0dMtWeMJhlA20190321 |
21-Mar-2019 14:07:19 |
1457 |
1632.5000 |
XLON |
11003110000040836-E0dMtWeMJiB320190321 |
21-Mar-2019 14:07:52 |
1445 |
1632.0000 |
XLON |
11003110000040813-E0dMtWeMJigF20190321 |
21-Mar-2019 14:07:52 |
144 |
1632.0000 |
XLON |
11003110000040813-E0dMtWeMJigD20190321 |
21-Mar-2019 14:08:01 |
709 |
1631.5000 |
XLON |
11003110000040960-E0dMtWeMJilG20190321 |
21-Mar-2019 14:13:52 |
622 |
1632.5000 |
XLON |
01003010000042075-E0dMtWeMJnjh20190321 |
21-Mar-2019 14:15:46 |
966 |
1633.0000 |
XLON |
11003110000041985-E0dMtWeMJp2W20190321 |
21-Mar-2019 14:16:41 |
1231 |
1632.5000 |
XLON |
11003110000041969-E0dMtWeMJpX520190321 |
21-Mar-2019 14:17:33 |
788 |
1632.5000 |
XLON |
11003110000042192-E0dMtWeMJqSe20190321 |
21-Mar-2019 14:18:52 |
500 |
1632.5000 |
XLON |
11003110000042357-E0dMtWeMJrTN20190321 |
21-Mar-2019 14:20:36 |
368 |
1633.0000 |
XLON |
11003110000042594-E0dMtWeMJt3F20190321 |
21-Mar-2019 14:21:18 |
659 |
1632.5000 |
XLON |
01003010000042935-E0dMtWeMJtY920190321 |
21-Mar-2019 14:22:15 |
400 |
1633.0000 |
XLON |
01003010000043147-E0dMtWeMJudg20190321 |
21-Mar-2019 14:26:02 |
188 |
1634.0000 |
XLON |
11003110000043308-E0dMtWeMJxi020190321 |
21-Mar-2019 14:26:55 |
361 |
1634.5000 |
XLON |
01003010000043832-E0dMtWeMJyOR20190321 |
21-Mar-2019 14:26:55 |
165 |
1634.5000 |
XLON |
01003010000043832-E0dMtWeMJyOT20190321 |
21-Mar-2019 14:26:55 |
487 |
1634.5000 |
XLON |
01003010000043832-E0dMtWeMJyOP20190321 |
21-Mar-2019 14:27:16 |
622 |
1634.0000 |
XLON |
01003010000043877-E0dMtWeMJyxe20190321 |
21-Mar-2019 14:28:34 |
577 |
1633.5000 |
XLON |
11003110000043530-E0dMtWeMJziX20190321 |
21-Mar-2019 14:30:26 |
595 |
1633.5000 |
XLON |
11003110000043910-E0dMtWeMK1Ay20190321 |
21-Mar-2019 14:30:26 |
66 |
1634.0000 |
XLON |
01003010000044249-E0dMtWeMK1AF20190321 |
21-Mar-2019 14:30:26 |
727 |
1634.0000 |
XLON |
11003110000043893-E0dMtWeMK1AD20190321 |
21-Mar-2019 14:30:26 |
661 |
1634.0000 |
XLON |
11003110000043862-E0dMtWeMK1AB20190321 |
21-Mar-2019 14:31:10 |
21 |
1632.5000 |
XLON |
11003110000043947-E0dMtWeMK1rI20190321 |
21-Mar-2019 14:31:10 |
504 |
1632.5000 |
XLON |
11003110000043947-E0dMtWeMK1rK20190321 |
21-Mar-2019 14:32:34 |
1094 |
1629.5000 |
XLON |
11003110000044169-E0dMtWeMK3Ko20190321 |
21-Mar-2019 14:36:38 |
515 |
1629.5000 |
XLON |
01003010000044895-E0dMtWeMK7b720190321 |
21-Mar-2019 14:37:09 |
721 |
1628.5000 |
XLON |
01003010000044725-E0dMtWeMK84O20190321 |
21-Mar-2019 14:38:09 |
778 |
1628.5000 |
XLON |
11003110000045011-E0dMtWeMK9AO20190321 |
21-Mar-2019 14:39:13 |
574 |
1627.0000 |
XLON |
11003110000045217-E0dMtWeMKA7m20190321 |
21-Mar-2019 14:39:13 |
468 |
1627.0000 |
XLON |
11003110000045162-E0dMtWeMKA7i20190321 |
21-Mar-2019 14:46:55 |
677 |
1631.5000 |
XLON |
11003110000046517-E0dMtWeMKI0L20190321 |
21-Mar-2019 14:48:17 |
501 |
1632.0000 |
XLON |
01003010000047007-E0dMtWeMKIrc20190321 |
21-Mar-2019 14:48:17 |
173 |
1632.0000 |
XLON |
01003010000047007-E0dMtWeMKIre20190321 |
21-Mar-2019 14:49:38 |
320 |
1632.0000 |
XLON |
11003110000046860-E0dMtWeMKJuR20190321 |
21-Mar-2019 14:49:38 |
348 |
1632.0000 |
XLON |
11003110000046860-E0dMtWeMKJuT20190321 |
21-Mar-2019 14:51:00 |
632 |
1632.5000 |
XLON |
01003010000047365-E0dMtWeMKL9B20190321 |
21-Mar-2019 14:51:00 |
244 |
1632.5000 |
XLON |
01003010000047365-E0dMtWeMKL9D20190321 |
21-Mar-2019 14:51:30 |
505 |
1632.0000 |
XLON |
11003110000047066-E0dMtWeMKLk420190321 |
21-Mar-2019 14:52:29 |
874 |
1632.5000 |
XLON |
11003110000047277-E0dMtWeMKMVu20190321 |
21-Mar-2019 14:53:53 |
865 |
1633.5000 |
XLON |
11003110000047476-E0dMtWeMKO3f20190321 |
21-Mar-2019 14:55:23 |
635 |
1634.0000 |
XLON |
11003110000047694-E0dMtWeMKQQ520190321 |
21-Mar-2019 14:55:41 |
533 |
1633.5000 |
XLON |
01003010000048058-E0dMtWeMKQit20190321 |
21-Mar-2019 14:56:32 |
627 |
1633.0000 |
XLON |
01003010000047770-E0dMtWeMKRZS20190321 |
21-Mar-2019 14:58:50 |
494 |
1632.5000 |
XLON |
11003110000048129-E0dMtWeMKTPY20190321 |
21-Mar-2019 14:58:57 |
593 |
1631.5000 |
XLON |
11003110000047959-E0dMtWeMKTZk20190321 |
21-Mar-2019 14:58:57 |
541 |
1632.0000 |
XLON |
11003110000048077-E0dMtWeMKTZ520190321 |
21-Mar-2019 14:58:57 |
200 |
1632.0000 |
XLON |
11003110000048077-E0dMtWeMKTZ320190321 |
21-Mar-2019 15:02:28 |
56 |
1633.5000 |
XLON |
11003110000048567-E0dMtWeMKWW420190321 |
21-Mar-2019 15:02:28 |
566 |
1633.5000 |
XLON |
11003110000048567-E0dMtWeMKWW220190321 |
21-Mar-2019 15:04:20 |
450 |
1635.0000 |
XLON |
01003010000049117-E0dMtWeMKYJJ20190321 |
21-Mar-2019 15:06:46 |
287 |
1635.0000 |
XLON |
11003110000049051-E0dMtWeMKa5t20190321 |
21-Mar-2019 15:06:46 |
500 |
1635.0000 |
XLON |
11003110000049051-E0dMtWeMKa5r20190321 |
21-Mar-2019 15:07:13 |
533 |
1635.0000 |
XLON |
01003010000049463-E0dMtWeMKaU620190321 |
21-Mar-2019 15:08:53 |
1673 |
1633.5000 |
XLON |
01003010000049654-E0dMtWeMKbbg20190321 |
21-Mar-2019 15:10:41 |
248 |
1634.5000 |
XLON |
11003110000049524-E0dMtWeMKcs220190321 |
21-Mar-2019 15:12:13 |
444 |
1635.0000 |
XLON |
01003010000050157-E0dMtWeMKetd20190321 |
21-Mar-2019 15:14:00 |
7 |
1634.5000 |
XLON |
01003010000050345-E0dMtWeMKgor20190321 |
21-Mar-2019 15:14:00 |
141 |
1634.5000 |
XLON |
01003010000050345-E0dMtWeMKgot20190321 |
21-Mar-2019 15:14:00 |
500 |
1634.5000 |
XLON |
01003010000050345-E0dMtWeMKgop20190321 |
21-Mar-2019 15:15:14 |
648 |
1633.5000 |
XLON |
01003010000050473-E0dMtWeMKhy720190321 |
21-Mar-2019 15:16:28 |
441 |
1635.5000 |
XLON |
01003010000050683-E0dMtWeMKilu20190321 |
21-Mar-2019 15:16:28 |
466 |
1635.5000 |
XLON |
01003010000050683-E0dMtWeMKilw20190321 |
21-Mar-2019 15:16:51 |
648 |
1634.5000 |
XLON |
11003110000050314-E0dMtWeMKjE620190321 |
21-Mar-2019 15:17:23 |
516 |
1634.0000 |
XLON |
11003110000050396-E0dMtWeMKjbe20190321 |
21-Mar-2019 15:17:23 |
384 |
1634.0000 |
XLON |
11003110000050396-E0dMtWeMKjbi20190321 |
21-Mar-2019 15:18:54 |
1382 |
1634.0000 |
XLON |
01003010000050950-E0dMtWeMKkxn20190321 |
21-Mar-2019 15:20:33 |
797 |
1634.0000 |
XLON |
01003010000051199-E0dMtWeMKmF620190321 |
21-Mar-2019 15:22:23 |
485 |
1634.0000 |
XLON |
11003110000051118-E0dMtWeMKnqr20190321 |
21-Mar-2019 15:24:04 |
731 |
1634.0000 |
XLON |
01003010000051704-E0dMtWeMKpJF20190321 |
21-Mar-2019 15:25:19 |
1050 |
1633.5000 |
XLON |
01003010000050741-E0dMtWeMKqM220190321 |
21-Mar-2019 15:26:36 |
470 |
1634.5000 |
XLON |
01003010000052021-E0dMtWeMKrdW20190321 |
21-Mar-2019 15:27:17 |
533 |
1635.0000 |
XLON |
01003010000052109-E0dMtWeMKs5c20190321 |
21-Mar-2019 15:28:53 |
622 |
1635.0000 |
XLON |
01003010000052309-E0dMtWeMKtJz20190321 |
21-Mar-2019 15:30:35 |
786 |
1635.0000 |
XLON |
11003110000052149-E0dMtWeMKuir20190321 |
21-Mar-2019 15:32:17 |
830 |
1636.0000 |
XLON |
01003010000052742-E0dMtWeMKwbY20190321 |
21-Mar-2019 15:32:40 |
709 |
1635.5000 |
XLON |
11003110000052368-E0dMtWeMKx0120190321 |
21-Mar-2019 15:32:40 |
86 |
1635.5000 |
XLON |
11003110000052368-E0dMtWeMKwzs20190321 |
21-Mar-2019 15:33:53 |
500 |
1636.0000 |
XLON |
11003110000052679-E0dMtWeMKyMn20190321 |
21-Mar-2019 15:33:53 |
122 |
1636.0000 |
XLON |
11003110000052679-E0dMtWeMKyMp20190321 |
21-Mar-2019 15:33:55 |
444 |
1635.5000 |
XLON |
01003010000053028-E0dMtWeMKyR320190321 |
21-Mar-2019 15:35:37 |
445 |
1636.0000 |
XLON |
01003010000053337-E0dMtWeML09T20190321 |
21-Mar-2019 15:37:13 |
673 |
1636.0000 |
XLON |
01003010000053588-E0dMtWeML1aR20190321 |
21-Mar-2019 15:37:21 |
577 |
1635.5000 |
XLON |
11003110000052974-E0dMtWeML1ix20190321 |
21-Mar-2019 15:38:52 |
740 |
1635.0000 |
XLON |
11003110000053216-E0dMtWeML36j20190321 |
21-Mar-2019 15:40:23 |
499 |
1635.5000 |
XLON |
01003010000054085-E0dMtWeML4Jv20190321 |
21-Mar-2019 15:40:23 |
91 |
1635.5000 |
XLON |
01003010000054085-E0dMtWeML4Jx20190321 |
21-Mar-2019 15:40:35 |
107 |
1635.5000 |
XLON |
11003110000053730-E0dMtWeML4TZ20190321 |
21-Mar-2019 15:40:35 |
500 |
1635.5000 |
XLON |
11003110000053730-E0dMtWeML4TX20190321 |
21-Mar-2019 15:42:14 |
955 |
1635.5000 |
XLON |
01003010000054370-E0dMtWeML61v20190321 |
21-Mar-2019 15:43:48 |
649 |
1635.0000 |
XLON |
01003010000053958-E0dMtWeML7cT20190321 |
21-Mar-2019 15:45:03 |
767 |
1634.0000 |
XLON |
11003110000054256-E0dMtWeML8bw20190321 |
21-Mar-2019 15:46:50 |
1272 |
1634.0000 |
XLON |
01003010000055016-E0dMtWeMLALF20190321 |
21-Mar-2019 15:48:51 |
352 |
1635.5000 |
XLON |
01003010000055375-E0dMtWeMLD3p20190321 |
21-Mar-2019 15:48:51 |
548 |
1635.5000 |
XLON |
01003010000055375-E0dMtWeMLD3r20190321 |
21-Mar-2019 15:49:45 |
1145 |
1635.0000 |
XLON |
01003010000055368-E0dMtWeMLDjF20190321 |
21-Mar-2019 15:51:53 |
444 |
1635.0000 |
XLON |
01003010000055703-E0dMtWeMLFOQ20190321 |
21-Mar-2019 15:52:44 |
296 |
1635.5000 |
XLON |
01003010000055884-E0dMtWeMLG3V20190321 |
21-Mar-2019 15:52:44 |
282 |
1635.5000 |
XLON |
01003010000055884-E0dMtWeMLG3X20190321 |
21-Mar-2019 15:53:54 |
764 |
1635.5000 |
XLON |
11003110000055655-E0dMtWeMLGuc20190321 |
21-Mar-2019 15:55:34 |
573 |
1635.5000 |
XLON |
01003010000056273-E0dMtWeMLHys20190321 |
21-Mar-2019 15:58:41 |
615 |
1638.5000 |
XLON |
01003010000056777-E0dMtWeMLLC920190321 |
21-Mar-2019 15:59:42 |
111 |
1638.5000 |
XLON |
11003110000056579-E0dMtWeMLMPn20190321 |
21-Mar-2019 15:59:42 |
500 |
1638.5000 |
XLON |
11003110000056579-E0dMtWeMLMPl20190321 |
21-Mar-2019 16:00:43 |
613 |
1639.0000 |
XLON |
01003010000057120-E0dMtWeMLNcA20190321 |
21-Mar-2019 16:01:43 |
500 |
1638.5000 |
XLON |
01003010000057265-E0dMtWeMLOoM20190321 |
21-Mar-2019 16:01:55 |
605 |
1638.0000 |
XLON |
11003110000056971-E0dMtWeMLP7A20190321 |
21-Mar-2019 16:02:22 |
699 |
1638.0000 |
XLON |
11003110000057059-E0dMtWeMLPii20190321 |
21-Mar-2019 16:02:28 |
1213 |
1637.5000 |
XLON |
01003010000057424-E0dMtWeMLPsD20190321 |
21-Mar-2019 16:03:41 |
720 |
1638.0000 |
XLON |
01003010000057543-E0dMtWeMLRE120190321 |
21-Mar-2019 16:04:15 |
1334 |
1637.0000 |
XLON |
11003110000057033-E0dMtWeMLRmN20190321 |
21-Mar-2019 16:06:09 |
509 |
1637.5000 |
XLON |
01003010000057831-E0dMtWeMLTmG20190321 |
21-Mar-2019 16:08:12 |
152 |
1638.0000 |
XLON |
11003110000057746-E0dMtWeMLVH420190321 |
21-Mar-2019 16:08:12 |
425 |
1638.0000 |
XLON |
11003110000057746-E0dMtWeMLVH220190321 |
21-Mar-2019 16:08:55 |
929 |
1638.0000 |
XLON |
11003110000057815-E0dMtWeMLVq720190321 |
21-Mar-2019 16:11:07 |
748 |
1640.0000 |
XLON |
11003110000058090-E0dMtWeMLXel20190321 |
21-Mar-2019 16:11:32 |
488 |
1640.0000 |
XLON |
01003010000058542-E0dMtWeMLXsG20190321 |
21-Mar-2019 16:12:19 |
466 |
1639.5000 |
XLON |
11003110000058238-E0dMtWeMLYKl20190321 |
21-Mar-2019 16:12:19 |
156 |
1639.5000 |
XLON |
11003110000058238-E0dMtWeMLYKn20190321 |
21-Mar-2019 16:13:56 |
273 |
1640.0000 |
XLON |
11003110000058448-E0dMtWeMLZVt20190321 |
21-Mar-2019 16:16:01 |
326 |
1641.0000 |
XLON |
11003110000058759-E0dMtWeMLbbV20190321 |
21-Mar-2019 16:16:01 |
271 |
1641.0000 |
XLON |
11003110000058759-E0dMtWeMLbbT20190321 |
21-Mar-2019 16:16:32 |
597 |
1640.5000 |
XLON |
01003010000059193-E0dMtWeMLbyQ20190321 |
21-Mar-2019 16:17:15 |
425 |
1639.0000 |
XLON |
11003110000058930-E0dMtWeMLcfV20190321 |
21-Mar-2019 16:17:15 |
500 |
1639.0000 |
XLON |
11003110000058930-E0dMtWeMLcfX20190321 |
21-Mar-2019 16:17:15 |
307 |
1639.0000 |
XLON |
11003110000058930-E0dMtWeMLcfZ20190321 |
21-Mar-2019 16:18:09 |
1725 |
1638.5000 |
XLON |
01003010000059354-E0dMtWeMLdWE20190321 |
21-Mar-2019 16:18:24 |
243 |
1638.0000 |
XLON |
11003110000058947-E0dMtWeMLdhn20190321 |
21-Mar-2019 16:18:24 |
496 |
1638.0000 |
XLON |
11003110000058947-E0dMtWeMLdhv20190321 |
21-Mar-2019 16:19:05 |
1032 |
1637.5000 |
XLON |
11003110000059111-E0dMtWeMLeKh20190321 |
21-Mar-2019 16:20:02 |
556 |
1637.0000 |
XLON |
11003110000059269-E0dMtWeMLfTU20190321 |
21-Mar-2019 16:22:23 |
383 |
1640.0000 |
XLON |
01003010000060300-E0dMtWeMLixT20190321 |
21-Mar-2019 16:24:08 |
532 |
1638.0000 |
XLON |
01003010000060631-E0dMtWeMLl4J20190321 |
21-Mar-2019 16:25:51 |
577 |
1638.0000 |
XLON |
01003010000061110-E0dMtWeMLnAc20190321 |
21-Mar-2019 16:26:58 |
334 |
1639.0000 |
XLON |
01003010000061437-E0dMtWeMLoG520190321 |
21-Mar-2019 16:26:58 |
1389 |
1639.0000 |
XLON |
01003010000061437-E0dMtWeMLoG720190321 |