Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
26-Mar-2019 08:02:24 |
492 |
1612.5000 |
XLON |
01003010000001517-E0dQWK3zrIZF20190326 |
26-Mar-2019 08:04:54 |
650 |
1608.0000 |
XLON |
11003110000002481-E0dQWK3zrKoV20190326 |
26-Mar-2019 08:04:54 |
316 |
1608.0000 |
XLON |
11003110000002481-E0dQWK3zrKoX20190326 |
26-Mar-2019 08:04:54 |
792 |
1608.5000 |
XLON |
01003010000002494-E0dQWK3zrKns20190326 |
26-Mar-2019 08:04:54 |
174 |
1608.5000 |
XLON |
01003010000002494-E0dQWK3zrKnu20190326 |
26-Mar-2019 08:10:16 |
933 |
1612.5000 |
XLON |
01003010000006453-E0dQWK3zrROn20190326 |
26-Mar-2019 08:12:08 |
254 |
1612.0000 |
XLON |
11003110000007468-E0dQWK3zrTNf20190326 |
26-Mar-2019 08:12:11 |
500 |
1612.0000 |
XLON |
01003010000007512-E0dQWK3zrTRZ20190326 |
26-Mar-2019 08:12:38 |
720 |
1611.5000 |
XLON |
11003110000007564-E0dQWK3zrTtK20190326 |
26-Mar-2019 08:12:38 |
478 |
1611.5000 |
XLON |
01003010000007601-E0dQWK3zrTtM20190326 |
26-Mar-2019 08:13:38 |
498 |
1611.5000 |
XLON |
01003010000007786-E0dQWK3zrUv820190326 |
26-Mar-2019 08:14:08 |
626 |
1611.0000 |
XLON |
11003110000007992-E0dQWK3zrVUR20190326 |
26-Mar-2019 08:15:11 |
581 |
1610.5000 |
XLON |
01003010000008031-E0dQWK3zrWhO20190326 |
26-Mar-2019 08:17:03 |
1163 |
1611.5000 |
XLON |
01003010000008995-E0dQWK3zra7a20190326 |
26-Mar-2019 08:17:03 |
140 |
1611.5000 |
XLON |
01003010000009273-E0dQWK3zra7i20190326 |
26-Mar-2019 08:17:03 |
141 |
1611.5000 |
XLON |
01003010000009093-E0dQWK3zra7e20190326 |
26-Mar-2019 08:17:16 |
141 |
1611.0000 |
XLON |
01003010000009337-E0dQWK3zratb20190326 |
26-Mar-2019 08:18:56 |
448 |
1611.5000 |
XLON |
11003110000010256-E0dQWK3zrd4I20190326 |
26-Mar-2019 08:19:21 |
23 |
1611.0000 |
XLON |
01003010000010426-E0dQWK3zrdlt20190326 |
26-Mar-2019 08:19:27 |
474 |
1610.5000 |
XLON |
11003110000010389-E0dQWK3zrdxv20190326 |
26-Mar-2019 08:19:27 |
18 |
1610.5000 |
XLON |
11003110000010389-E0dQWK3zrdxt20190326 |
26-Mar-2019 08:20:10 |
493 |
1610.0000 |
XLON |
11003110000010634-E0dQWK3zrfH120190326 |
26-Mar-2019 08:21:34 |
260 |
1612.0000 |
XLON |
01003010000011496-E0dQWK3zrgzQ20190326 |
26-Mar-2019 08:21:34 |
187 |
1612.0000 |
XLON |
01003010000011496-E0dQWK3zrgzO20190326 |
26-Mar-2019 08:21:49 |
657 |
1611.0000 |
XLON |
01003010000011427-E0dQWK3zrhbl20190326 |
26-Mar-2019 08:23:11 |
34 |
1614.0000 |
XLON |
11003110000012046-E0dQWK3zrj9120190326 |
26-Mar-2019 08:23:11 |
174 |
1614.0000 |
XLON |
11003110000012046-E0dQWK3zrj9320190326 |
26-Mar-2019 08:23:56 |
181 |
1615.0000 |
XLON |
01003010000012301-E0dQWK3zrk2a20190326 |
26-Mar-2019 08:24:01 |
441 |
1614.5000 |
XLON |
11003110000012267-E0dQWK3zrk9220190326 |
26-Mar-2019 08:27:47 |
921 |
1616.0000 |
XLON |
11003110000013455-E0dQWK3zro7M20190326 |
26-Mar-2019 08:29:21 |
969 |
1616.0000 |
XLON |
01003010000014363-E0dQWK3zrq5d20190326 |
26-Mar-2019 08:31:35 |
917 |
1618.5000 |
XLON |
01003010000015300-E0dQWK3zrt1r20190326 |
26-Mar-2019 08:33:30 |
913 |
1619.5000 |
XLON |
11003110000015909-E0dQWK3zrvJ020190326 |
26-Mar-2019 08:33:30 |
1 |
1619.5000 |
XLON |
11003110000015909-E0dQWK3zrvJ420190326 |
26-Mar-2019 08:35:28 |
739 |
1618.5000 |
XLON |
01003010000016899-E0dQWK3zryCw20190326 |
26-Mar-2019 08:36:09 |
492 |
1618.5000 |
XLON |
11003110000017002-E0dQWK3zrz9720190326 |
26-Mar-2019 08:37:28 |
671 |
1618.0000 |
XLON |
01003010000017104-E0dQWK3zs0HJ20190326 |
26-Mar-2019 08:39:46 |
477 |
1618.5000 |
XLON |
11003110000018227-E0dQWK3zs2lT20190326 |
26-Mar-2019 08:39:46 |
451 |
1618.5000 |
XLON |
01003010000018291-E0dQWK3zs2lR20190326 |
26-Mar-2019 08:41:35 |
1602 |
1616.5000 |
XLON |
01003010000018644-E0dQWK3zs4pG20190326 |
26-Mar-2019 08:41:36 |
635 |
1616.0000 |
XLON |
11003110000018584-E0dQWK3zs4rv20190326 |
26-Mar-2019 08:41:36 |
860 |
1616.0000 |
XLON |
11003110000018584-E0dQWK3zs4rt20190326 |
26-Mar-2019 08:44:19 |
834 |
1616.5000 |
XLON |
11003110000019233-E0dQWK3zs7vZ20190326 |
26-Mar-2019 08:44:19 |
17 |
1616.5000 |
XLON |
11003110000019233-E0dQWK3zs7vf20190326 |
26-Mar-2019 08:51:11 |
500 |
1618.0000 |
XLON |
11003110000021664-E0dQWK3zsDqD20190326 |
26-Mar-2019 08:52:18 |
174 |
1618.5000 |
XLON |
11003110000021939-E0dQWK3zsFAp20190326 |
26-Mar-2019 08:52:18 |
727 |
1618.5000 |
XLON |
11003110000021939-E0dQWK3zsFAr20190326 |
26-Mar-2019 08:54:16 |
1 |
1618.0000 |
XLON |
01003010000022698-E0dQWK3zsHW920190326 |
26-Mar-2019 08:54:16 |
988 |
1618.0000 |
XLON |
01003010000022698-E0dQWK3zsHW620190326 |
26-Mar-2019 08:56:04 |
43 |
1617.5000 |
XLON |
01003010000023400-E0dQWK3zsJaa20190326 |
26-Mar-2019 08:56:04 |
1300 |
1617.5000 |
XLON |
01003010000023400-E0dQWK3zsJaS20190326 |
26-Mar-2019 08:56:41 |
1151 |
1617.0000 |
XLON |
01003010000023374-E0dQWK3zsKEj20190326 |
26-Mar-2019 08:57:01 |
1151 |
1616.5000 |
XLON |
11003110000023361-E0dQWK3zsKe220190326 |
26-Mar-2019 08:59:04 |
150 |
1617.0000 |
XLON |
11003110000024208-E0dQWK3zsMch20190326 |
26-Mar-2019 08:59:04 |
419 |
1617.0000 |
XLON |
11003110000024208-E0dQWK3zsMcU20190326 |
26-Mar-2019 09:04:21 |
615 |
1617.0000 |
XLON |
11003110000026190-E0dQWK3zsReE20190326 |
26-Mar-2019 09:04:21 |
500 |
1617.0000 |
XLON |
11003110000026190-E0dQWK3zsReC20190326 |
26-Mar-2019 09:04:30 |
1512 |
1616.5000 |
XLON |
01003010000026220-E0dQWK3zsRnb20190326 |
26-Mar-2019 09:08:55 |
600 |
1616.5000 |
XLON |
01003010000027196-E0dQWK3zsV4p20190326 |
26-Mar-2019 09:08:55 |
409 |
1616.5000 |
XLON |
01003010000027196-E0dQWK3zsV4r20190326 |
26-Mar-2019 09:11:29 |
514 |
1617.0000 |
XLON |
01003010000028052-E0dQWK3zsXRY20190326 |
26-Mar-2019 09:12:29 |
634 |
1618.5000 |
XLON |
01003010000028378-E0dQWK3zsZ8F20190326 |
26-Mar-2019 09:14:54 |
489 |
1618.5000 |
XLON |
11003110000029136-E0dQWK3zsbWS20190326 |
26-Mar-2019 09:18:52 |
880 |
1621.5000 |
XLON |
11003110000030109-E0dQWK3zsfak20190326 |
26-Mar-2019 09:21:18 |
463 |
1620.5000 |
XLON |
11003110000030871-E0dQWK3zsiPu20190326 |
26-Mar-2019 09:21:18 |
589 |
1620.5000 |
XLON |
01003010000030842-E0dQWK3zsiPs20190326 |
26-Mar-2019 09:23:08 |
500 |
1621.5000 |
XLON |
01003010000031356-E0dQWK3zskQJ20190326 |
26-Mar-2019 09:24:13 |
262 |
1621.0000 |
XLON |
01003010000031305-E0dQWK3zslGj20190326 |
26-Mar-2019 09:24:13 |
1137 |
1621.0000 |
XLON |
01003010000031305-E0dQWK3zslGl20190326 |
26-Mar-2019 09:26:36 |
643 |
1619.5000 |
XLON |
01003010000031637-E0dQWK3zsmz120190326 |
26-Mar-2019 09:26:36 |
155 |
1619.5000 |
XLON |
01003010000031637-E0dQWK3zsmz320190326 |
26-Mar-2019 09:28:55 |
1 |
1621.5000 |
XLON |
01003010000032213-E0dQWK3zsp2a20190326 |
26-Mar-2019 09:28:55 |
648 |
1621.5000 |
XLON |
01003010000032213-E0dQWK3zsp2Y20190326 |
26-Mar-2019 09:30:34 |
700 |
1621.5000 |
XLON |
01003010000032465-E0dQWK3zsqdp20190326 |
26-Mar-2019 09:30:40 |
4 |
1621.5000 |
XLON |
01003010000032465-E0dQWK3zsqjw20190326 |
26-Mar-2019 09:32:22 |
492 |
1622.5000 |
XLON |
01003010000032703-E0dQWK3zsrzv20190326 |
26-Mar-2019 09:36:29 |
65 |
1624.5000 |
XLON |
01003010000033429-E0dQWK3zsung20190326 |
26-Mar-2019 09:36:29 |
807 |
1624.5000 |
XLON |
01003010000033429-E0dQWK3zsunP20190326 |
26-Mar-2019 09:38:51 |
500 |
1625.0000 |
XLON |
01003010000033980-E0dQWK3zswZa20190326 |
26-Mar-2019 09:38:51 |
371 |
1625.0000 |
XLON |
01003010000033980-E0dQWK3zswZc20190326 |
26-Mar-2019 09:41:06 |
551 |
1625.5000 |
XLON |
01003010000034662-E0dQWK3zsyVG20190326 |
26-Mar-2019 09:41:06 |
120 |
1625.5000 |
XLON |
01003010000034662-E0dQWK3zsyVI20190326 |
26-Mar-2019 09:42:15 |
370 |
1626.0000 |
XLON |
11003110000035357-E0dQWK3zszvN20190326 |
26-Mar-2019 09:42:15 |
500 |
1626.0000 |
XLON |
11003110000035357-E0dQWK3zszvL20190326 |
26-Mar-2019 09:44:05 |
500 |
1625.5000 |
XLON |
11003110000035976-E0dQWK3zt1fK20190326 |
26-Mar-2019 09:44:05 |
500 |
1625.5000 |
XLON |
11003110000035976-E0dQWK3zt1fM20190326 |
26-Mar-2019 09:44:20 |
900 |
1625.0000 |
XLON |
11003110000035942-E0dQWK3zt1yc20190326 |
26-Mar-2019 09:44:20 |
460 |
1625.0000 |
XLON |
11003110000035942-E0dQWK3zt1yf20190326 |
26-Mar-2019 09:47:10 |
834 |
1625.5000 |
XLON |
11003110000036638-E0dQWK3zt4dn20190326 |
26-Mar-2019 09:48:32 |
359 |
1624.5000 |
XLON |
11003110000036839-E0dQWK3zt5d620190326 |
26-Mar-2019 09:49:41 |
300 |
1624.5000 |
XLON |
11003110000037899-E0dQWK3zt6jU20190326 |
26-Mar-2019 09:49:41 |
500 |
1624.5000 |
XLON |
11003110000037899-E0dQWK3zt6jQ20190326 |
26-Mar-2019 09:49:41 |
191 |
1624.5000 |
XLON |
11003110000037899-E0dQWK3zt6jS20190326 |
26-Mar-2019 09:52:18 |
487 |
1624.0000 |
XLON |
11003110000038041-E0dQWK3zt8gz20190326 |
26-Mar-2019 09:52:18 |
246 |
1624.0000 |
XLON |
11003110000038041-E0dQWK3zt8h120190326 |
26-Mar-2019 09:52:18 |
213 |
1624.0000 |
XLON |
11003110000038041-E0dQWK3zt8h320190326 |
26-Mar-2019 09:52:18 |
155 |
1624.0000 |
XLON |
11003110000038041-E0dQWK3zt8h520190326 |
26-Mar-2019 09:53:44 |
809 |
1623.0000 |
XLON |
01003010000038253-E0dQWK3zt9zV20190326 |
26-Mar-2019 09:53:44 |
41 |
1623.0000 |
XLON |
01003010000038253-E0dQWK3zt9zT20190326 |
26-Mar-2019 09:53:49 |
733 |
1622.5000 |
XLON |
11003110000038656-E0dQWK3ztA5P20190326 |
26-Mar-2019 09:56:30 |
543 |
1621.5000 |
XLON |
01003010000039485-E0dQWK3ztCh220190326 |
26-Mar-2019 09:59:01 |
614 |
1621.5000 |
XLON |
01003010000040345-E0dQWK3ztF6D20190326 |
26-Mar-2019 10:00:40 |
175 |
1620.5000 |
XLON |
01003010000039692-E0dQWK3ztGjI20190326 |
26-Mar-2019 10:00:40 |
700 |
1620.5000 |
XLON |
01003010000039692-E0dQWK3ztGjF20190326 |
26-Mar-2019 10:07:15 |
584 |
1621.5000 |
XLON |
11003110000042279-E0dQWK3ztMAZ20190326 |
26-Mar-2019 10:07:15 |
633 |
1621.5000 |
XLON |
11003110000042295-E0dQWK3ztMAb20190326 |
26-Mar-2019 10:08:46 |
800 |
1621.5000 |
XLON |
01003010000042554-E0dQWK3ztNSt20190326 |
26-Mar-2019 10:08:46 |
380 |
1621.5000 |
XLON |
01003010000042554-E0dQWK3ztNSw20190326 |
26-Mar-2019 10:09:02 |
596 |
1621.0000 |
XLON |
01003010000042469-E0dQWK3ztNa920190326 |
26-Mar-2019 10:09:02 |
682 |
1621.0000 |
XLON |
01003010000042469-E0dQWK3ztNa720190326 |
26-Mar-2019 10:09:58 |
581 |
1620.5000 |
XLON |
01003010000042846-E0dQWK3ztOIT20190326 |
26-Mar-2019 10:12:31 |
510 |
1619.5000 |
XLON |
11003110000043351-E0dQWK3ztQju20190326 |
26-Mar-2019 10:20:21 |
1003 |
1620.0000 |
XLON |
01003010000044675-E0dQWK3ztVlH20190326 |
26-Mar-2019 10:20:26 |
297 |
1619.5000 |
XLON |
01003010000044642-E0dQWK3ztVwE20190326 |
26-Mar-2019 10:20:26 |
527 |
1619.5000 |
XLON |
11003110000044763-E0dQWK3ztVwG20190326 |
26-Mar-2019 10:20:26 |
657 |
1619.5000 |
XLON |
01003010000044632-E0dQWK3ztVwC20190326 |
26-Mar-2019 10:20:26 |
527 |
1619.5000 |
XLON |
11003110000044700-E0dQWK3ztVwA20190326 |
26-Mar-2019 10:22:00 |
448 |
1619.0000 |
XLON |
11003110000044932-E0dQWK3ztXFD20190326 |
26-Mar-2019 10:26:14 |
708 |
1619.0000 |
XLON |
01003010000045714-E0dQWK3ztagx20190326 |
26-Mar-2019 10:30:52 |
783 |
1616.0000 |
XLON |
11003110000047305-E0dQWK3ztggi20190326 |
26-Mar-2019 10:30:52 |
314 |
1616.0000 |
XLON |
11003110000047305-E0dQWK3ztggn20190326 |
26-Mar-2019 10:32:50 |
844 |
1615.0000 |
XLON |
01003010000047654-E0dQWK3ztilc20190326 |
26-Mar-2019 10:33:00 |
1067 |
1614.5000 |
XLON |
01003010000048156-E0dQWK3ztj1k20190326 |
26-Mar-2019 10:35:06 |
580 |
1614.5000 |
XLON |
01003010000049828-E0dQWK3ztl1X20190326 |
26-Mar-2019 10:35:06 |
448 |
1614.5000 |
XLON |
11003110000049931-E0dQWK3ztl1V20190326 |
26-Mar-2019 10:36:49 |
240 |
1613.5000 |
XLON |
01003010000050313-E0dQWK3ztmCT20190326 |
26-Mar-2019 10:36:49 |
296 |
1613.5000 |
XLON |
01003010000050313-E0dQWK3ztmCW20190326 |
26-Mar-2019 10:38:56 |
492 |
1614.0000 |
XLON |
11003110000051035-E0dQWK3ztnXH20190326 |
26-Mar-2019 10:41:10 |
492 |
1614.5000 |
XLON |
01003010000051537-E0dQWK3ztpC920190326 |
26-Mar-2019 10:50:31 |
829 |
1617.0000 |
XLON |
11003110000054993-E0dQWK3ztvc320190326 |
26-Mar-2019 10:52:39 |
650 |
1617.0000 |
XLON |
01003010000055443-E0dQWK3ztwlE20190326 |
26-Mar-2019 10:52:39 |
179 |
1617.0000 |
XLON |
01003010000055443-E0dQWK3ztwlG20190326 |
26-Mar-2019 10:54:42 |
1281 |
1616.5000 |
XLON |
01003010000055958-E0dQWK3zty8V20190326 |
26-Mar-2019 10:55:02 |
1025 |
1616.0000 |
XLON |
11003110000056062-E0dQWK3ztyMP20190326 |
26-Mar-2019 10:57:31 |
64 |
1616.0000 |
XLON |
01003010000056502-E0dQWK3ztzsG20190326 |
26-Mar-2019 10:57:31 |
845 |
1616.0000 |
XLON |
01003010000056502-E0dQWK3ztzsI20190326 |
26-Mar-2019 11:01:05 |
301 |
1617.0000 |
XLON |
11003110000058060-E0dQWK3zu2fj20190326 |
26-Mar-2019 11:01:05 |
597 |
1617.0000 |
XLON |
01003010000058021-E0dQWK3zu2fs20190326 |
26-Mar-2019 11:02:38 |
575 |
1616.5000 |
XLON |
11003110000057232-E0dQWK3zu3fX20190326 |
26-Mar-2019 11:02:38 |
160 |
1616.5000 |
XLON |
11003110000057232-E0dQWK3zu3fd20190326 |
26-Mar-2019 11:03:09 |
1167 |
1616.0000 |
XLON |
11003110000058116-E0dQWK3zu41420190326 |
26-Mar-2019 11:06:14 |
328 |
1615.0000 |
XLON |
11003110000058834-E0dQWK3zu68K20190326 |
26-Mar-2019 11:06:14 |
234 |
1615.0000 |
XLON |
11003110000058834-E0dQWK3zu68D20190326 |
26-Mar-2019 11:07:18 |
674 |
1614.5000 |
XLON |
01003010000058745-E0dQWK3zu71720190326 |
26-Mar-2019 11:11:42 |
575 |
1614.0000 |
XLON |
11003110000061157-E0dQWK3zu9pR20190326 |
26-Mar-2019 11:11:42 |
469 |
1614.0000 |
XLON |
01003010000060926-E0dQWK3zu9pP20190326 |
26-Mar-2019 11:15:34 |
492 |
1615.0000 |
XLON |
11003110000062296-E0dQWK3zuCKB20190326 |
26-Mar-2019 11:16:25 |
470 |
1617.0000 |
XLON |
11003110000063219-E0dQWK3zuDPE20190326 |
26-Mar-2019 11:22:36 |
100 |
1616.0000 |
XLON |
11003110000065357-E0dQWK3zuHMw20190326 |
26-Mar-2019 11:22:36 |
228 |
1616.0000 |
XLON |
11003110000065357-E0dQWK3zuHMy20190326 |
26-Mar-2019 11:22:36 |
258 |
1616.0000 |
XLON |
11003110000065357-E0dQWK3zuHMu20190326 |
26-Mar-2019 11:22:36 |
305 |
1616.0000 |
XLON |
11003110000065357-E0dQWK3zuHMs20190326 |
26-Mar-2019 11:22:45 |
420 |
1615.5000 |
XLON |
01003010000065320-E0dQWK3zuHQS20190326 |
26-Mar-2019 11:22:45 |
714 |
1615.5000 |
XLON |
01003010000065320-E0dQWK3zuHQc20190326 |
26-Mar-2019 11:25:24 |
255 |
1615.0000 |
XLON |
01003010000065606-E0dQWK3zuJ7G20190326 |
26-Mar-2019 11:25:24 |
231 |
1615.0000 |
XLON |
01003010000065606-E0dQWK3zuJ7E20190326 |
26-Mar-2019 11:29:10 |
365 |
1615.5000 |
XLON |
01003010000066335-E0dQWK3zuKgp20190326 |
26-Mar-2019 11:29:10 |
500 |
1615.5000 |
XLON |
01003010000066335-E0dQWK3zuKgn20190326 |
26-Mar-2019 11:29:10 |
250 |
1615.5000 |
XLON |
01003010000066335-E0dQWK3zuKgl20190326 |
26-Mar-2019 11:29:10 |
84 |
1615.5000 |
XLON |
01003010000066335-E0dQWK3zuKgr20190326 |
26-Mar-2019 11:29:11 |
896 |
1615.0000 |
XLON |
01003010000066290-E0dQWK3zuKic20190326 |
26-Mar-2019 11:29:11 |
739 |
1615.0000 |
XLON |
11003110000066322-E0dQWK3zuKia20190326 |
26-Mar-2019 11:29:29 |
567 |
1613.5000 |
XLON |
01003010000066346-E0dQWK3zuLCi20190326 |
26-Mar-2019 11:33:37 |
671 |
1612.5000 |
XLON |
01003010000066636-E0dQWK3zuNhd20190326 |
26-Mar-2019 11:35:48 |
447 |
1613.0000 |
XLON |
01003010000067029-E0dQWK3zuP9t20190326 |
26-Mar-2019 11:38:37 |
492 |
1612.0000 |
XLON |
01003010000067556-E0dQWK3zuRCn20190326 |
26-Mar-2019 11:40:46 |
211 |
1611.5000 |
XLON |
01003010000067640-E0dQWK3zuSCF20190326 |
26-Mar-2019 11:40:46 |
281 |
1611.5000 |
XLON |
01003010000067640-E0dQWK3zuSC820190326 |
26-Mar-2019 11:46:01 |
234 |
1613.0000 |
XLON |
01003010000068487-E0dQWK3zuVH520190326 |
26-Mar-2019 11:47:54 |
500 |
1612.5000 |
XLON |
01003010000068667-E0dQWK3zuVwi20190326 |
26-Mar-2019 11:49:21 |
500 |
1612.5000 |
XLON |
01003010000068826-E0dQWK3zuWXS20190326 |
26-Mar-2019 11:51:01 |
582 |
1614.0000 |
XLON |
11003110000069122-E0dQWK3zuXMz20190326 |
26-Mar-2019 11:53:14 |
125 |
1614.5000 |
XLON |
11003110000069408-E0dQWK3zuYfC20190326 |
26-Mar-2019 11:53:14 |
323 |
1614.5000 |
XLON |
11003110000069408-E0dQWK3zuYfA20190326 |
26-Mar-2019 11:55:56 |
274 |
1615.5000 |
XLON |
11003110000069802-E0dQWK3zuZxq20190326 |
26-Mar-2019 11:55:56 |
91 |
1615.5000 |
XLON |
11003110000069802-E0dQWK3zuZxs20190326 |
26-Mar-2019 11:55:56 |
244 |
1615.5000 |
XLON |
11003110000069802-E0dQWK3zuZxu20190326 |
26-Mar-2019 11:56:04 |
536 |
1615.5000 |
XLON |
01003010000069774-E0dQWK3zua2W20190326 |
26-Mar-2019 11:57:44 |
500 |
1616.0000 |
XLON |
01003010000070028-E0dQWK3zub8420190326 |
26-Mar-2019 11:58:05 |
671 |
1615.5000 |
XLON |
11003110000070047-E0dQWK3zubKx20190326 |
26-Mar-2019 12:02:14 |
250 |
1615.5000 |
XLON |
11003110000071886-E0dQWK3zuehU20190326 |
26-Mar-2019 12:03:56 |
90 |
1617.0000 |
XLON |
01003010000072392-E0dQWK3zugVd20190326 |
26-Mar-2019 12:03:56 |
500 |
1617.0000 |
XLON |
01003010000072392-E0dQWK3zugVb20190326 |
26-Mar-2019 12:03:56 |
200 |
1617.0000 |
XLON |
01003010000072392-E0dQWK3zugVZ20190326 |
26-Mar-2019 12:04:44 |
492 |
1616.5000 |
XLON |
11003110000072420-E0dQWK3zuh2b20190326 |
26-Mar-2019 12:05:39 |
451 |
1617.0000 |
XLON |
01003010000072682-E0dQWK3zuheI20190326 |
26-Mar-2019 12:08:47 |
250 |
1617.5000 |
XLON |
01003010000073077-E0dQWK3zujQW20190326 |
26-Mar-2019 12:08:47 |
100 |
1617.5000 |
XLON |
01003010000073077-E0dQWK3zujQY20190326 |
26-Mar-2019 12:08:47 |
85 |
1617.5000 |
XLON |
01003010000073077-E0dQWK3zujQa20190326 |
26-Mar-2019 12:11:15 |
465 |
1618.0000 |
XLON |
11003110000073564-E0dQWK3zulhx20190326 |
26-Mar-2019 12:11:15 |
1391 |
1618.0000 |
XLON |
11003110000073510-E0dQWK3zulhq20190326 |
26-Mar-2019 12:12:34 |
552 |
1617.0000 |
XLON |
11003110000073572-E0dQWK3zumQY20190326 |
26-Mar-2019 12:14:29 |
581 |
1616.5000 |
XLON |
01003010000073956-E0dQWK3zuntM20190326 |
26-Mar-2019 12:17:43 |
1049 |
1615.5000 |
XLON |
01003010000073906-E0dQWK3zuqLr20190326 |
26-Mar-2019 12:19:42 |
501 |
1614.5000 |
XLON |
11003110000074451-E0dQWK3zurgs20190326 |
26-Mar-2019 12:20:35 |
403 |
1614.0000 |
XLON |
11003110000074501-E0dQWK3zusN520190326 |
26-Mar-2019 12:20:35 |
200 |
1614.0000 |
XLON |
11003110000074501-E0dQWK3zusN220190326 |
26-Mar-2019 12:26:04 |
530 |
1615.0000 |
XLON |
01003010000075434-E0dQWK3zuwCN20190326 |
26-Mar-2019 12:27:14 |
475 |
1615.0000 |
XLON |
11003110000075864-E0dQWK3zux0S20190326 |
26-Mar-2019 12:27:18 |
17 |
1615.0000 |
XLON |
11003110000075864-E0dQWK3zux2A20190326 |
26-Mar-2019 12:27:18 |
200 |
1615.0000 |
XLON |
11003110000075864-E0dQWK3zux2820190326 |
26-Mar-2019 12:32:38 |
250 |
1616.0000 |
XLON |
01003010000076760-E0dQWK3zv18N20190326 |
26-Mar-2019 12:32:41 |
250 |
1616.0000 |
XLON |
11003110000076800-E0dQWK3zv19T20190326 |
26-Mar-2019 12:34:14 |
372 |
1616.5000 |
XLON |
01003010000076956-E0dQWK3zv26H20190326 |
26-Mar-2019 12:34:14 |
407 |
1616.5000 |
XLON |
01003010000076956-E0dQWK3zv26F20190326 |
26-Mar-2019 12:37:06 |
10 |
1617.0000 |
XLON |
01003010000077292-E0dQWK3zv3it20190326 |
26-Mar-2019 12:37:06 |
168 |
1617.0000 |
XLON |
01003010000077292-E0dQWK3zv3ir20190326 |
26-Mar-2019 12:37:06 |
500 |
1617.0000 |
XLON |
01003010000077292-E0dQWK3zv3iv20190326 |
26-Mar-2019 12:39:01 |
500 |
1618.0000 |
XLON |
11003110000077576-E0dQWK3zv4xm20190326 |
26-Mar-2019 12:39:01 |
76 |
1618.0000 |
XLON |
11003110000077576-E0dQWK3zv4xk20190326 |
26-Mar-2019 12:39:01 |
198 |
1618.0000 |
XLON |
11003110000077576-E0dQWK3zv4xo20190326 |
26-Mar-2019 12:42:35 |
463 |
1619.5000 |
XLON |
01003010000077973-E0dQWK3zv6nv20190326 |
26-Mar-2019 12:42:35 |
497 |
1619.5000 |
XLON |
11003110000078002-E0dQWK3zv6nt20190326 |
26-Mar-2019 12:44:15 |
250 |
1619.5000 |
XLON |
11003110000078244-E0dQWK3zv7vQ20190326 |
26-Mar-2019 12:44:15 |
286 |
1619.5000 |
XLON |
11003110000078244-E0dQWK3zv7vS20190326 |
26-Mar-2019 12:46:24 |
81 |
1620.5000 |
XLON |
01003010000078432-E0dQWK3zv96p20190326 |
26-Mar-2019 12:46:24 |
500 |
1620.5000 |
XLON |
01003010000078432-E0dQWK3zv96n20190326 |
26-Mar-2019 12:46:29 |
100 |
1620.0000 |
XLON |
01003010000078417-E0dQWK3zv97x20190326 |
26-Mar-2019 12:46:59 |
436 |
1620.0000 |
XLON |
01003010000078417-E0dQWK3zv9Kf20190326 |
26-Mar-2019 12:47:02 |
536 |
1619.5000 |
XLON |
01003010000078387-E0dQWK3zv9Yd20190326 |
26-Mar-2019 12:48:28 |
564 |
1618.5000 |
XLON |
01003010000078543-E0dQWK3zvAhP20190326 |
26-Mar-2019 12:52:50 |
422 |
1619.0000 |
XLON |
11003110000079218-E0dQWK3zvDOT20190326 |
26-Mar-2019 12:55:34 |
448 |
1618.5000 |
XLON |
11003110000079556-E0dQWK3zvEy720190326 |
26-Mar-2019 12:57:23 |
582 |
1619.0000 |
XLON |
01003010000079809-E0dQWK3zvFyA20190326 |
26-Mar-2019 12:58:48 |
296 |
1619.0000 |
XLON |
11003110000080028-E0dQWK3zvGfK20190326 |
26-Mar-2019 12:58:48 |
196 |
1619.0000 |
XLON |
11003110000080028-E0dQWK3zvGfI20190326 |
26-Mar-2019 12:59:17 |
464 |
1618.5000 |
XLON |
11003110000079841-E0dQWK3zvGwc20190326 |
26-Mar-2019 13:01:32 |
458 |
1617.5000 |
XLON |
01003010000080323-E0dQWK3zvIei20190326 |
26-Mar-2019 13:01:39 |
93 |
1617.5000 |
XLON |
01003010000080323-E0dQWK3zvIs620190326 |
26-Mar-2019 13:04:54 |
1256 |
1619.5000 |
XLON |
01003010000080888-E0dQWK3zvLMz20190326 |
26-Mar-2019 13:05:05 |
235 |
1619.0000 |
XLON |
01003010000080921-E0dQWK3zvLYN20190326 |
26-Mar-2019 13:05:05 |
68 |
1619.0000 |
XLON |
01003010000081020-E0dQWK3zvLYP20190326 |
26-Mar-2019 13:06:21 |
486 |
1618.5000 |
XLON |
01003010000081179-E0dQWK3zvMaF20190326 |
26-Mar-2019 13:10:07 |
448 |
1620.5000 |
XLON |
01003010000083126-E0dQWK3zvPFD20190326 |
26-Mar-2019 13:13:02 |
759 |
1621.0000 |
XLON |
11003110000084504-E0dQWK3zvS2H20190326 |
26-Mar-2019 13:14:49 |
759 |
1620.5000 |
XLON |
11003110000085125-E0dQWK3zvTDF20190326 |
26-Mar-2019 13:16:36 |
400 |
1622.0000 |
XLON |
01003010000085810-E0dQWK3zvUWw20190326 |
26-Mar-2019 13:16:36 |
250 |
1622.0000 |
XLON |
01003010000085810-E0dQWK3zvUWy20190326 |
26-Mar-2019 13:18:16 |
1109 |
1623.0000 |
XLON |
11003110000086527-E0dQWK3zvViM20190326 |
26-Mar-2019 13:22:03 |
752 |
1624.5000 |
XLON |
11003110000087440-E0dQWK3zvYO820190326 |
26-Mar-2019 13:22:58 |
249 |
1624.5000 |
XLON |
01003010000088008-E0dQWK3zvYrA20190326 |
26-Mar-2019 13:22:58 |
500 |
1624.5000 |
XLON |
01003010000088008-E0dQWK3zvYr820190326 |
26-Mar-2019 13:25:11 |
325 |
1625.0000 |
XLON |
01003010000088704-E0dQWK3zvaUM20190326 |
26-Mar-2019 13:25:11 |
181 |
1625.0000 |
XLON |
01003010000088704-E0dQWK3zvaUK20190326 |
26-Mar-2019 13:26:26 |
691 |
1625.0000 |
XLON |
01003010000089144-E0dQWK3zvbJY20190326 |
26-Mar-2019 13:27:19 |
671 |
1624.5000 |
XLON |
01003010000089550-E0dQWK3zvcBt20190326 |
26-Mar-2019 13:29:26 |
1 |
1622.5000 |
XLON |
11003110000090451-E0dQWK3zveBG20190326 |
26-Mar-2019 13:29:26 |
1665 |
1623.0000 |
XLON |
01003010000090441-E0dQWK3zveAK20190326 |
26-Mar-2019 13:29:32 |
1360 |
1622.5000 |
XLON |
11003110000090451-E0dQWK3zveFT20190326 |
26-Mar-2019 13:32:37 |
121 |
1622.0000 |
XLON |
01003010000091945-E0dQWK3zvicO20190326 |
26-Mar-2019 13:32:37 |
397 |
1622.0000 |
XLON |
01003010000091945-E0dQWK3zvicM20190326 |
26-Mar-2019 13:35:58 |
129 |
1624.5000 |
XLON |
11003110000094656-E0dQWK3zvmEr20190326 |
26-Mar-2019 13:37:56 |
241 |
1624.5000 |
XLON |
01003010000095753-E0dQWK3zvntV20190326 |
26-Mar-2019 13:37:56 |
500 |
1624.5000 |
XLON |
01003010000095753-E0dQWK3zvntT20190326 |
26-Mar-2019 13:39:43 |
270 |
1625.5000 |
XLON |
11003110000097056-E0dQWK3zvqPX20190326 |
26-Mar-2019 13:39:43 |
500 |
1625.5000 |
XLON |
11003110000097056-E0dQWK3zvqPV20190326 |
26-Mar-2019 13:41:27 |
546 |
1624.0000 |
XLON |
11003110000098017-E0dQWK3zvsXX20190326 |
26-Mar-2019 13:41:27 |
854 |
1624.0000 |
XLON |
01003010000097951-E0dQWK3zvsXZ20190326 |
26-Mar-2019 13:42:18 |
250 |
1624.5000 |
XLON |
01003010000098616-E0dQWK3zvtWc20190326 |
26-Mar-2019 13:42:18 |
683 |
1624.5000 |
XLON |
01003010000098616-E0dQWK3zvtWe20190326 |
26-Mar-2019 13:43:32 |
370 |
1624.0000 |
XLON |
11003110000098210-E0dQWK3zvujK20190326 |
26-Mar-2019 13:43:32 |
970 |
1624.0000 |
XLON |
11003110000098210-E0dQWK3zvujM20190326 |
26-Mar-2019 13:46:35 |
859 |
1623.5000 |
XLON |
11003110000099763-E0dQWK3zvy7R20190326 |
26-Mar-2019 13:47:40 |
1199 |
1624.0000 |
XLON |
11003110000101553-E0dQWK3zvzDE20190326 |
26-Mar-2019 13:48:47 |
132 |
1623.5000 |
XLON |
11003110000101658-E0dQWK3zw0gk20190326 |
26-Mar-2019 13:52:12 |
12 |
1624.0000 |
XLON |
11003110000104408-E0dQWK3zw46Q20190326 |
26-Mar-2019 13:52:12 |
52 |
1624.0000 |
XLON |
11003110000104408-E0dQWK3zw46O20190326 |
26-Mar-2019 13:52:28 |
563 |
1624.0000 |
XLON |
11003110000104427-E0dQWK3zw4L420190326 |
26-Mar-2019 13:54:14 |
382 |
1625.0000 |
XLON |
01003010000105681-E0dQWK3zw6CR20190326 |
26-Mar-2019 13:54:14 |
116 |
1625.0000 |
XLON |
01003010000105681-E0dQWK3zw6CP20190326 |
26-Mar-2019 13:55:33 |
200 |
1624.0000 |
XLON |
01003010000106454-E0dQWK3zw7dR20190326 |
26-Mar-2019 13:55:43 |
113 |
1624.0000 |
XLON |
11003110000106525-E0dQWK3zw7rt20190326 |
26-Mar-2019 13:55:43 |
416 |
1624.0000 |
XLON |
11003110000106525-E0dQWK3zw7rw20190326 |
26-Mar-2019 13:57:45 |
488 |
1625.0000 |
XLON |
11003110000107673-E0dQWK3zw9bt20190326 |
26-Mar-2019 13:57:45 |
465 |
1625.0000 |
XLON |
01003010000107642-E0dQWK3zw9bv20190326 |
26-Mar-2019 13:59:51 |
116 |
1625.5000 |
XLON |
01003010000108658-E0dQWK3zwBc820190326 |
26-Mar-2019 13:59:51 |
100 |
1625.5000 |
XLON |
01003010000108658-E0dQWK3zwBcA20190326 |
26-Mar-2019 13:59:52 |
880 |
1625.5000 |
XLON |
11003110000108699-E0dQWK3zwBfJ20190326 |
26-Mar-2019 14:01:24 |
801 |
1624.0000 |
XLON |
11003110000109572-E0dQWK3zwDkb20190326 |
26-Mar-2019 14:01:39 |
946 |
1623.5000 |
XLON |
01003010000109530-E0dQWK3zwE3a20190326 |
26-Mar-2019 14:02:18 |
84 |
1623.0000 |
XLON |
01003010000110156-E0dQWK3zwEyS20190326 |
26-Mar-2019 14:02:18 |
508 |
1623.0000 |
XLON |
01003010000110156-E0dQWK3zwEyU20190326 |
26-Mar-2019 14:02:43 |
548 |
1623.5000 |
XLON |
01003010000110334-E0dQWK3zwFLw20190326 |
26-Mar-2019 14:02:57 |
503 |
1623.0000 |
XLON |
01003010000110184-E0dQWK3zwFXp20190326 |
26-Mar-2019 14:02:57 |
686 |
1623.0000 |
XLON |
01003010000110221-E0dQWK3zwFXr20190326 |
26-Mar-2019 14:04:44 |
549 |
1621.5000 |
XLON |
01003010000110545-E0dQWK3zwHvY20190326 |
26-Mar-2019 14:04:44 |
452 |
1621.5000 |
XLON |
01003010000110452-E0dQWK3zwHvW20190326 |
26-Mar-2019 14:08:50 |
414 |
1621.0000 |
XLON |
11003110000113799-E0dQWK3zwMOe20190326 |
26-Mar-2019 14:08:50 |
568 |
1621.0000 |
XLON |
11003110000113799-E0dQWK3zwMOi20190326 |
26-Mar-2019 14:08:50 |
117 |
1621.0000 |
XLON |
11003110000113799-E0dQWK3zwMOb20190326 |
26-Mar-2019 14:10:31 |
537 |
1621.0000 |
XLON |
11003110000114925-E0dQWK3zwOCX20190326 |
26-Mar-2019 14:13:55 |
447 |
1622.0000 |
XLON |
11003110000116923-E0dQWK3zwRM220190326 |
26-Mar-2019 14:15:24 |
500 |
1622.5000 |
XLON |
11003110000117765-E0dQWK3zwTGu20190326 |
26-Mar-2019 14:15:24 |
219 |
1622.5000 |
XLON |
11003110000117765-E0dQWK3zwTGw20190326 |
26-Mar-2019 14:16:48 |
460 |
1621.5000 |
XLON |
11003110000118594-E0dQWK3zwVIa20190326 |
26-Mar-2019 14:16:48 |
500 |
1621.5000 |
XLON |
11003110000118594-E0dQWK3zwVIc20190326 |
26-Mar-2019 14:17:34 |
500 |
1622.0000 |
XLON |
11003110000118750-E0dQWK3zwVkQ20190326 |
26-Mar-2019 14:17:36 |
423 |
1622.0000 |
XLON |
11003110000118750-E0dQWK3zwVnb20190326 |
26-Mar-2019 14:19:20 |
350 |
1623.0000 |
XLON |
11003110000119033-E0dQWK3zwXSi20190326 |
26-Mar-2019 14:19:20 |
300 |
1623.0000 |
XLON |
11003110000119033-E0dQWK3zwXSg20190326 |
26-Mar-2019 14:19:35 |
803 |
1622.5000 |
XLON |
11003110000119013-E0dQWK3zwXbG20190326 |
26-Mar-2019 14:19:35 |
144 |
1622.5000 |
XLON |
11003110000119013-E0dQWK3zwXbE20190326 |
26-Mar-2019 14:21:23 |
1001 |
1622.0000 |
XLON |
01003010000119394-E0dQWK3zwZAP20190326 |
26-Mar-2019 14:23:28 |
447 |
1622.0000 |
XLON |
11003110000119979-E0dQWK3zwbX720190326 |
26-Mar-2019 14:23:48 |
500 |
1622.0000 |
XLON |
11003110000120046-E0dQWK3zwc2h20190326 |
26-Mar-2019 14:23:48 |
23 |
1622.0000 |
XLON |
11003110000120046-E0dQWK3zwc2f20190326 |
26-Mar-2019 14:23:58 |
1301 |
1621.5000 |
XLON |
01003010000119259-E0dQWK3zwcEy20190326 |
26-Mar-2019 14:29:28 |
366 |
1623.5000 |
XLON |
01003010000121728-E0dQWK3zwhrC20190326 |
26-Mar-2019 14:29:28 |
367 |
1623.5000 |
XLON |
01003010000121728-E0dQWK3zwhrA20190326 |
26-Mar-2019 14:30:14 |
447 |
1623.0000 |
XLON |
01003010000121615-E0dQWK3zwihF20190326 |
26-Mar-2019 14:30:33 |
466 |
1622.5000 |
XLON |
11003110000120418-E0dQWK3zwjBr20190326 |
26-Mar-2019 14:33:05 |
500 |
1622.5000 |
XLON |
11003110000123280-E0dQWK3zwmRM20190326 |
26-Mar-2019 14:33:05 |
279 |
1622.5000 |
XLON |
11003110000123280-E0dQWK3zwmRO20190326 |
26-Mar-2019 14:33:30 |
613 |
1622.0000 |
XLON |
11003110000122241-E0dQWK3zwmsv20190326 |
26-Mar-2019 14:33:30 |
97 |
1622.0000 |
XLON |
11003110000122241-E0dQWK3zwmsx20190326 |
26-Mar-2019 14:35:12 |
71 |
1622.0000 |
XLON |
11003110000123705-E0dQWK3zwoL620190326 |
26-Mar-2019 14:35:12 |
511 |
1622.0000 |
XLON |
11003110000123705-E0dQWK3zwoKw20190326 |
26-Mar-2019 14:37:28 |
100 |
1622.0000 |
XLON |
11003110000124690-E0dQWK3zwqMF20190326 |
26-Mar-2019 14:37:28 |
200 |
1622.0000 |
XLON |
11003110000124690-E0dQWK3zwqMJ20190326 |
26-Mar-2019 14:37:28 |
542 |
1622.0000 |
XLON |
11003110000124690-E0dQWK3zwqMN20190326 |
26-Mar-2019 14:37:28 |
100 |
1622.0000 |
XLON |
11003110000124690-E0dQWK3zwqMH20190326 |
26-Mar-2019 14:37:28 |
100 |
1622.0000 |
XLON |
11003110000124690-E0dQWK3zwqM620190326 |
26-Mar-2019 14:37:28 |
100 |
1622.0000 |
XLON |
11003110000124690-E0dQWK3zwqM820190326 |
26-Mar-2019 14:38:48 |
361 |
1622.5000 |
XLON |
01003010000124963-E0dQWK3zwrL620190326 |
26-Mar-2019 14:39:27 |
495 |
1622.5000 |
XLON |
01003010000125011-E0dQWK3zwrs920190326 |
26-Mar-2019 14:39:27 |
741 |
1622.0000 |
XLON |
11003110000125058-E0dQWK3zwrsk20190326 |
26-Mar-2019 14:43:14 |
100 |
1622.5000 |
XLON |
11003110000126430-E0dQWK3zwuxI20190326 |
26-Mar-2019 14:43:16 |
401 |
1622.5000 |
XLON |
11003110000126430-E0dQWK3zwv2M20190326 |
26-Mar-2019 14:44:03 |
1057 |
1622.5000 |
XLON |
01003010000126703-E0dQWK3zwvmt20190326 |
26-Mar-2019 14:44:54 |
303 |
1622.0000 |
XLON |
11003110000125526-E0dQWK3zwwV920190326 |
26-Mar-2019 14:44:54 |
167 |
1622.0000 |
XLON |
11003110000125526-E0dQWK3zwwVH20190326 |
26-Mar-2019 14:47:13 |
724 |
1623.0000 |
XLON |
01003010000128152-E0dQWK3zwyum20190326 |
26-Mar-2019 14:48:52 |
856 |
1622.5000 |
XLON |
01003010000127644-E0dQWK3zx0UN20190326 |
26-Mar-2019 14:48:52 |
660 |
1622.5000 |
XLON |
11003110000128858-E0dQWK3zx0Uh20190326 |
26-Mar-2019 14:48:52 |
726 |
1622.5000 |
XLON |
11003110000128841-E0dQWK3zx0Uf20190326 |
26-Mar-2019 14:51:55 |
115 |
1620.5000 |
XLON |
11003110000129185-E0dQWK3zx38720190326 |
26-Mar-2019 14:51:55 |
677 |
1620.5000 |
XLON |
11003110000129185-E0dQWK3zx38920190326 |
26-Mar-2019 14:53:10 |
767 |
1621.5000 |
XLON |
01003010000129565-E0dQWK3zx3v020190326 |
26-Mar-2019 14:55:13 |
517 |
1621.5000 |
XLON |
11003110000129867-E0dQWK3zx5p820190326 |
26-Mar-2019 14:56:22 |
715 |
1622.0000 |
XLON |
01003010000130014-E0dQWK3zx6ot20190326 |
26-Mar-2019 14:58:52 |
539 |
1622.5000 |
XLON |
01003010000130439-E0dQWK3zx9BH20190326 |
26-Mar-2019 15:00:06 |
258 |
1622.0000 |
XLON |
11003110000130414-E0dQWK3zxAOz20190326 |
26-Mar-2019 15:00:06 |
174 |
1622.0000 |
XLON |
11003110000130414-E0dQWK3zxAP320190326 |
26-Mar-2019 15:00:06 |
59 |
1622.0000 |
XLON |
11003110000130414-E0dQWK3zxAOu20190326 |
26-Mar-2019 15:00:38 |
450 |
1622.5000 |
XLON |
01003010000130780-E0dQWK3zxAxq20190326 |
26-Mar-2019 15:00:49 |
164 |
1622.5000 |
XLON |
01003010000130780-E0dQWK3zxBA020190326 |
26-Mar-2019 15:02:48 |
371 |
1623.0000 |
XLON |
01003010000131159-E0dQWK3zxCK320190326 |
26-Mar-2019 15:02:48 |
165 |
1623.0000 |
XLON |
01003010000131159-E0dQWK3zxCK120190326 |
26-Mar-2019 15:03:06 |
600 |
1622.5000 |
XLON |
11003110000131003-E0dQWK3zxCaT20190326 |
26-Mar-2019 15:03:06 |
89 |
1622.5000 |
XLON |
11003110000131003-E0dQWK3zxCaJ20190326 |
26-Mar-2019 15:04:22 |
64 |
1622.5000 |
XLON |
01003010000131341-E0dQWK3zxDW720190326 |
26-Mar-2019 15:04:22 |
517 |
1622.5000 |
XLON |
01003010000131341-E0dQWK3zxDW520190326 |
26-Mar-2019 15:05:06 |
614 |
1622.0000 |
XLON |
01003010000130759-E0dQWK3zxEBq20190326 |
26-Mar-2019 15:05:31 |
208 |
1622.0000 |
XLON |
01003010000131492-E0dQWK3zxESE20190326 |
26-Mar-2019 15:05:31 |
500 |
1622.0000 |
XLON |
01003010000131492-E0dQWK3zxESG20190326 |
26-Mar-2019 15:07:24 |
427 |
1622.0000 |
XLON |
01003010000131706-E0dQWK3zxG2420190326 |
26-Mar-2019 15:07:24 |
700 |
1622.0000 |
XLON |
01003010000131706-E0dQWK3zxG2820190326 |
26-Mar-2019 15:07:24 |
1109 |
1622.5000 |
XLON |
01003010000131743-E0dQWK3zxG1S20190326 |
26-Mar-2019 15:10:26 |
545 |
1623.5000 |
XLON |
11003110000132039-E0dQWK3zxIGy20190326 |
26-Mar-2019 15:11:14 |
469 |
1623.5000 |
XLON |
11003110000132111-E0dQWK3zxIkx20190326 |
26-Mar-2019 15:11:14 |
21 |
1623.5000 |
XLON |
11003110000132039-E0dQWK3zxIko20190326 |
26-Mar-2019 15:14:36 |
835 |
1623.5000 |
XLON |
11003110000132630-E0dQWK3zxKZt20190326 |
26-Mar-2019 15:14:36 |
73 |
1623.5000 |
XLON |
11003110000132517-E0dQWK3zxKZj20190326 |
26-Mar-2019 15:14:36 |
761 |
1623.5000 |
XLON |
11003110000132554-E0dQWK3zxKZn20190326 |
26-Mar-2019 15:14:36 |
159 |
1623.5000 |
XLON |
11003110000132517-E0dQWK3zxKZh20190326 |
26-Mar-2019 15:14:36 |
464 |
1623.5000 |
XLON |
01003010000132379-E0dQWK3zxKZX20190326 |
26-Mar-2019 15:16:16 |
122 |
1624.0000 |
XLON |
01003010000132906-E0dQWK3zxMAE20190326 |
26-Mar-2019 15:16:16 |
549 |
1624.0000 |
XLON |
01003010000132906-E0dQWK3zxMAC20190326 |
26-Mar-2019 15:18:06 |
447 |
1625.0000 |
XLON |
11003110000133110-E0dQWK3zxNa420190326 |
26-Mar-2019 15:18:51 |
48 |
1624.5000 |
XLON |
01003010000133318-E0dQWK3zxOKo20190326 |
26-Mar-2019 15:18:51 |
427 |
1624.5000 |
XLON |
01003010000133318-E0dQWK3zxOKq20190326 |
26-Mar-2019 15:18:58 |
536 |
1624.0000 |
XLON |
01003010000133306-E0dQWK3zxOVq20190326 |
26-Mar-2019 15:20:31 |
581 |
1625.0000 |
XLON |
01003010000133590-E0dQWK3zxQF120190326 |
26-Mar-2019 15:23:14 |
375 |
1626.5000 |
XLON |
11003110000133895-E0dQWK3zxSHW20190326 |
26-Mar-2019 15:23:14 |
281 |
1626.5000 |
XLON |
11003110000133895-E0dQWK3zxSHY20190326 |
26-Mar-2019 15:24:23 |
260 |
1625.5000 |
XLON |
01003010000134157-E0dQWK3zxTK320190326 |
26-Mar-2019 15:24:23 |
200 |
1625.5000 |
XLON |
01003010000134157-E0dQWK3zxTK120190326 |
26-Mar-2019 15:24:23 |
200 |
1625.5000 |
XLON |
01003010000134157-E0dQWK3zxTJz20190326 |
26-Mar-2019 15:26:34 |
618 |
1625.0000 |
XLON |
01003010000134501-E0dQWK3zxUoZ20190326 |
26-Mar-2019 15:26:34 |
563 |
1625.0000 |
XLON |
01003010000134508-E0dQWK3zxUob20190326 |
26-Mar-2019 15:26:34 |
1280 |
1625.0000 |
XLON |
11003110000134459-E0dQWK3zxUoX20190326 |
26-Mar-2019 15:26:34 |
561 |
1625.0000 |
XLON |
11003110000134453-E0dQWK3zxUoT20190326 |
26-Mar-2019 15:26:34 |
695 |
1625.0000 |
XLON |
11003110000134457-E0dQWK3zxUoV20190326 |
26-Mar-2019 15:27:48 |
697 |
1623.5000 |
XLON |
11003110000134575-E0dQWK3zxVmr20190326 |
26-Mar-2019 15:32:01 |
279 |
1622.5000 |
XLON |
01003010000135230-E0dQWK3zxYvS20190326 |
26-Mar-2019 15:32:02 |
928 |
1622.5000 |
XLON |
01003010000135230-E0dQWK3zxYzM20190326 |
26-Mar-2019 15:32:21 |
620 |
1622.0000 |
XLON |
11003110000134866-E0dQWK3zxZP720190326 |
26-Mar-2019 15:33:03 |
395 |
1622.0000 |
XLON |
11003110000134866-E0dQWK3zxZow20190326 |
26-Mar-2019 15:35:02 |
228 |
1622.5000 |
XLON |
01003010000135834-E0dQWK3zxbEl20190326 |
26-Mar-2019 15:35:02 |
500 |
1622.5000 |
XLON |
01003010000135834-E0dQWK3zxbEj20190326 |
26-Mar-2019 15:35:33 |
746 |
1622.5000 |
XLON |
11003110000135883-E0dQWK3zxboB20190326 |
26-Mar-2019 15:37:34 |
1088 |
1622.5000 |
XLON |
11003110000136169-E0dQWK3zxddZ20190326 |
26-Mar-2019 15:37:52 |
161 |
1622.0000 |
XLON |
01003010000135689-E0dQWK3zxdou20190326 |
26-Mar-2019 15:40:37 |
489 |
1624.0000 |
XLON |
01003010000136665-E0dQWK3zxfsx20190326 |
26-Mar-2019 15:40:37 |
47 |
1624.0000 |
XLON |
01003010000136665-E0dQWK3zxfsz20190326 |
26-Mar-2019 15:41:09 |
731 |
1623.5000 |
XLON |
01003010000136662-E0dQWK3zxgFr20190326 |
26-Mar-2019 15:42:39 |
426 |
1624.0000 |
XLON |
01003010000136951-E0dQWK3zxhd220190326 |
26-Mar-2019 15:42:39 |
1 |
1624.0000 |
XLON |
01003010000136951-E0dQWK3zxhd020190326 |
26-Mar-2019 15:45:11 |
235 |
1624.0000 |
XLON |
01003010000137316-E0dQWK3zxjr520190326 |
26-Mar-2019 15:45:11 |
500 |
1624.0000 |
XLON |
01003010000137316-E0dQWK3zxjr320190326 |
26-Mar-2019 15:45:11 |
92 |
1624.0000 |
XLON |
01003010000137316-E0dQWK3zxjr720190326 |
26-Mar-2019 15:47:29 |
587 |
1624.5000 |
XLON |
01003010000137732-E0dQWK3zxlgf20190326 |
26-Mar-2019 15:47:29 |
228 |
1624.5000 |
XLON |
01003010000137732-E0dQWK3zxlgh20190326 |
26-Mar-2019 15:47:29 |
186 |
1624.5000 |
XLON |
01003010000137732-E0dQWK3zxlgd20190326 |
26-Mar-2019 15:48:42 |
760 |
1624.5000 |
XLON |
01003010000137967-E0dQWK3zxmkH20190326 |
26-Mar-2019 15:49:27 |
632 |
1624.5000 |
XLON |
01003010000138125-E0dQWK3zxnNU20190326 |
26-Mar-2019 15:50:28 |
11 |
1625.5000 |
XLON |
01003010000138294-E0dQWK3zxoRG20190326 |
26-Mar-2019 15:50:28 |
500 |
1625.5000 |
XLON |
01003010000138294-E0dQWK3zxoRE20190326 |
26-Mar-2019 15:51:17 |
500 |
1625.0000 |
XLON |
11003110000138388-E0dQWK3zxp6N20190326 |
26-Mar-2019 15:52:05 |
632 |
1625.0000 |
XLON |
11003110000138501-E0dQWK3zxpiV20190326 |
26-Mar-2019 15:52:21 |
268 |
1625.0000 |
XLON |
01003010000138544-E0dQWK3zxpt220190326 |
26-Mar-2019 15:52:21 |
179 |
1625.0000 |
XLON |
01003010000138544-E0dQWK3zxpt420190326 |
26-Mar-2019 15:53:47 |
275 |
1624.5000 |
XLON |
01003010000138720-E0dQWK3zxr9920190326 |
26-Mar-2019 15:53:47 |
421 |
1624.5000 |
XLON |
01003010000138720-E0dQWK3zxr9720190326 |
26-Mar-2019 15:54:37 |
799 |
1625.0000 |
XLON |
11003110000138833-E0dQWK3zxs0u20190326 |
26-Mar-2019 15:56:37 |
76 |
1625.0000 |
XLON |
11003110000139192-E0dQWK3zxu2A20190326 |
26-Mar-2019 15:56:37 |
944 |
1625.0000 |
XLON |
11003110000139157-E0dQWK3zxu1y20190326 |
26-Mar-2019 15:56:37 |
22 |
1625.0000 |
XLON |
01003010000139183-E0dQWK3zxu2620190326 |
26-Mar-2019 15:56:37 |
360 |
1625.0000 |
XLON |
01003010000139146-E0dQWK3zxu2020190326 |
26-Mar-2019 15:56:37 |
127 |
1625.0000 |
XLON |
11003110000139192-E0dQWK3zxu2Y20190326 |
26-Mar-2019 15:56:37 |
763 |
1625.0000 |
XLON |
11003110000139192-E0dQWK3zxu2D20190326 |
26-Mar-2019 15:56:37 |
22 |
1625.0000 |
XLON |
01003010000139187-E0dQWK3zxu2820190326 |
26-Mar-2019 15:56:37 |
584 |
1625.0000 |
XLON |
01003010000139180-E0dQWK3zxu2420190326 |
26-Mar-2019 15:57:40 |
395 |
1623.5000 |
XLON |
11003110000139281-E0dQWK3zxv5520190326 |
26-Mar-2019 15:57:40 |
620 |
1623.5000 |
XLON |
11003110000139281-E0dQWK3zxv5820190326 |
26-Mar-2019 15:57:40 |
25 |
1623.5000 |
XLON |
11003110000139281-E0dQWK3zxv5A20190326 |
26-Mar-2019 15:59:26 |
1385 |
1623.5000 |
XLON |
01003010000139583-E0dQWK3zxwlO20190326 |
26-Mar-2019 16:02:45 |
1070 |
1624.0000 |
XLON |
11003110000140136-E0dQWK3zxzsB20190326 |
26-Mar-2019 16:03:13 |
929 |
1623.5000 |
XLON |
11003110000140190-E0dQWK3zy0E420190326 |
26-Mar-2019 16:03:13 |
59 |
1623.5000 |
XLON |
11003110000140190-E0dQWK3zy0E220190326 |
26-Mar-2019 16:05:31 |
388 |
1623.5000 |
XLON |
01003010000140671-E0dQWK3zy2LX20190326 |
26-Mar-2019 16:05:31 |
500 |
1623.5000 |
XLON |
01003010000140671-E0dQWK3zy2LV20190326 |
26-Mar-2019 16:08:01 |
526 |
1624.5000 |
XLON |
11003110000141097-E0dQWK3zy43f20190326 |
26-Mar-2019 16:08:01 |
429 |
1624.5000 |
XLON |
11003110000141097-E0dQWK3zy43h20190326 |
26-Mar-2019 16:10:59 |
102 |
1623.5000 |
XLON |
01003010000141809-E0dQWK3zy6Vz20190326 |
26-Mar-2019 16:10:59 |
261 |
1623.5000 |
XLON |
01003010000141809-E0dQWK3zy6Vx20190326 |
26-Mar-2019 16:10:59 |
301 |
1623.5000 |
XLON |
01003010000141809-E0dQWK3zy6W120190326 |
26-Mar-2019 16:11:41 |
620 |
1623.5000 |
XLON |
01003010000141961-E0dQWK3zy70Q20190326 |
26-Mar-2019 16:11:44 |
284 |
1623.5000 |
XLON |
11003110000141923-E0dQWK3zy71S20190326 |
26-Mar-2019 16:11:44 |
236 |
1623.5000 |
XLON |
11003110000141923-E0dQWK3zy71U20190326 |
26-Mar-2019 16:12:23 |
100 |
1623.5000 |
XLON |
01003010000142021-E0dQWK3zy7WW20190326 |
26-Mar-2019 16:12:27 |
436 |
1623.5000 |
XLON |
01003010000142021-E0dQWK3zy7bi20190326 |
26-Mar-2019 16:13:39 |
747 |
1623.5000 |
XLON |
01003010000142322-E0dQWK3zy8Xq20190326 |
26-Mar-2019 16:13:39 |
83 |
1623.5000 |
XLON |
11003110000142255-E0dQWK3zy8XY20190326 |
26-Mar-2019 16:13:39 |
782 |
1623.5000 |
XLON |
11003110000142259-E0dQWK3zy8Xg20190326 |
26-Mar-2019 16:13:39 |
64 |
1623.5000 |
XLON |
11003110000142263-E0dQWK3zy8Xk20190326 |
26-Mar-2019 16:13:39 |
158 |
1623.5000 |
XLON |
01003010000142309-E0dQWK3zy8Xi20190326 |
26-Mar-2019 16:13:39 |
675 |
1623.5000 |
XLON |
11003110000142250-E0dQWK3zy8XU20190326 |
26-Mar-2019 16:13:39 |
81 |
1623.5000 |
XLON |
01003010000142302-E0dQWK3zy8XW20190326 |
26-Mar-2019 16:15:22 |
537 |
1623.5000 |
XLON |
11003110000142676-E0dQWK3zyALH20190326 |
26-Mar-2019 16:17:16 |
474 |
1624.0000 |
XLON |
01003010000143060-E0dQWK3zyC6C20190326 |
26-Mar-2019 16:17:16 |
657 |
1624.0000 |
XLON |
01003010000143060-E0dQWK3zyC6E20190326 |
26-Mar-2019 16:17:16 |
288 |
1624.0000 |
XLON |
01003010000143060-E0dQWK3zyC6A20190326 |
26-Mar-2019 16:18:48 |
98 |
1624.0000 |
XLON |
01003010000143336-E0dQWK3zyDeB20190326 |
26-Mar-2019 16:19:52 |
613 |
1625.0000 |
XLON |
01003010000143555-E0dQWK3zyEXh20190326 |
26-Mar-2019 16:20:15 |
146 |
1625.5000 |
XLON |
11003110000143673-E0dQWK3zyFDT20190326 |
26-Mar-2019 16:20:15 |
479 |
1625.5000 |
XLON |
11003110000143673-E0dQWK3zyFDV20190326 |
26-Mar-2019 16:21:01 |
906 |
1625.5000 |
XLON |
01003010000143842-E0dQWK3zyG8G20190326 |
26-Mar-2019 16:21:15 |
559 |
1625.0000 |
XLON |
11003110000143831-E0dQWK3zyGKR20190326 |
26-Mar-2019 16:22:08 |
54 |
1625.0000 |
XLON |
11003110000144036-E0dQWK3zyHAg20190326 |
26-Mar-2019 16:22:08 |
546 |
1625.0000 |
XLON |
11003110000144036-E0dQWK3zyHAe20190326 |
26-Mar-2019 16:23:23 |
750 |
1624.5000 |
XLON |
01003010000144042-E0dQWK3zyIc820190326 |
26-Mar-2019 16:23:51 |
437 |
1624.5000 |
XLON |
11003110000144435-E0dQWK3zyJCE20190326 |
26-Mar-2019 16:23:51 |
340 |
1624.5000 |
XLON |
11003110000144435-E0dQWK3zyJCC20190326 |
26-Mar-2019 16:25:11 |
736 |
1624.5000 |
XLON |
11003110000144709-E0dQWK3zyKQ620190326 |
26-Mar-2019 16:25:11 |
61 |
1624.5000 |
XLON |
11003110000144709-E0dQWK3zyKQ420190326 |
26-Mar-2019 16:25:11 |
103 |
1624.5000 |
XLON |
11003110000144709-E0dQWK3zyKQ820190326 |
26-Mar-2019 16:27:30 |
47 |
1624.5000 |
XLON |
01003010000145233-E0dQWK3zyNOQ20190326 |
26-Mar-2019 16:27:30 |
467 |
1624.5000 |
XLON |
01003010000145233-E0dQWK3zyNOU20190326 |
26-Mar-2019 16:27:30 |
23 |
1624.5000 |
XLON |
01003010000145233-E0dQWK3zyNOS20190326 |
26-Mar-2019 16:28:55 |
406 |
1625.5000 |
XLON |
01003010000145431-E0dQWK3zyP2620190326 |
26-Mar-2019 16:28:55 |
373 |
1625.5000 |
XLON |
01003010000145431-E0dQWK3zyP2420190326 |