Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
27-Mar-2019 08:03:12 |
411 |
1633.5000 |
XLON |
11003110000002422-E0dRFHXvNiIx20190327 |
27-Mar-2019 08:03:50 |
494 |
1632.5000 |
XLON |
01003010000002455-E0dRFHXvNiq720190327 |
27-Mar-2019 08:04:42 |
899 |
1633.0000 |
XLON |
01003010000003834-E0dRFHXvNjaC20190327 |
27-Mar-2019 08:05:42 |
464 |
1632.5000 |
XLON |
11003110000003872-E0dRFHXvNkRP20190327 |
27-Mar-2019 08:05:42 |
459 |
1632.5000 |
XLON |
11003110000003872-E0dRFHXvNkRN20190327 |
27-Mar-2019 08:06:36 |
508 |
1631.5000 |
XLON |
01003010000005271-E0dRFHXvNl6B20190327 |
27-Mar-2019 08:08:11 |
366 |
1631.5000 |
XLON |
11003110000006126-E0dRFHXvNmT520190327 |
27-Mar-2019 08:08:11 |
616 |
1631.5000 |
XLON |
11003110000006126-E0dRFHXvNmT320190327 |
27-Mar-2019 08:10:11 |
581 |
1628.5000 |
XLON |
01003010000006315-E0dRFHXvNoJB20190327 |
27-Mar-2019 08:11:57 |
792 |
1631.5000 |
XLON |
01003010000008012-E0dRFHXvNqJA20190327 |
27-Mar-2019 08:13:56 |
776 |
1631.0000 |
XLON |
11003110000008353-E0dRFHXvNsIr20190327 |
27-Mar-2019 08:13:56 |
917 |
1631.5000 |
XLON |
11003110000008623-E0dRFHXvNsHy20190327 |
27-Mar-2019 08:15:36 |
142 |
1630.5000 |
XLON |
11003110000009188-E0dRFHXvNtrZ20190327 |
27-Mar-2019 08:15:36 |
445 |
1630.5000 |
XLON |
11003110000009188-E0dRFHXvNtrX20190327 |
27-Mar-2019 08:15:36 |
50 |
1630.5000 |
XLON |
11003110000009188-E0dRFHXvNtq620190327 |
27-Mar-2019 08:16:49 |
908 |
1630.5000 |
XLON |
01003010000009582-E0dRFHXvNuq520190327 |
27-Mar-2019 08:17:07 |
1016 |
1629.5000 |
XLON |
01003010000009387-E0dRFHXvNvbo20190327 |
27-Mar-2019 08:17:07 |
227 |
1629.5000 |
XLON |
01003010000009387-E0dRFHXvNvbg20190327 |
27-Mar-2019 08:18:26 |
785 |
1626.0000 |
XLON |
01003010000009875-E0dRFHXvNxdr20190327 |
27-Mar-2019 08:22:44 |
644 |
1626.0000 |
XLON |
11003110000010478-E0dRFHXvO2Gf20190327 |
27-Mar-2019 08:24:06 |
341 |
1625.5000 |
XLON |
01003010000010779-E0dRFHXvO3dK20190327 |
27-Mar-2019 08:24:07 |
468 |
1625.5000 |
XLON |
01003010000010779-E0dRFHXvO3dc20190327 |
27-Mar-2019 08:24:50 |
987 |
1625.0000 |
XLON |
01003010000010248-E0dRFHXvO4Rv20190327 |
27-Mar-2019 08:25:05 |
146 |
1624.0000 |
XLON |
01003010000010745-E0dRFHXvO4nB20190327 |
27-Mar-2019 08:25:05 |
317 |
1624.0000 |
XLON |
01003010000010745-E0dRFHXvO4nD20190327 |
27-Mar-2019 08:29:06 |
564 |
1625.5000 |
XLON |
11003110000011669-E0dRFHXvO8g220190327 |
27-Mar-2019 08:31:47 |
674 |
1625.0000 |
XLON |
01003010000012098-E0dRFHXvOBWR20190327 |
27-Mar-2019 08:32:25 |
539 |
1624.5000 |
XLON |
11003110000012163-E0dRFHXvOBr220190327 |
27-Mar-2019 08:33:39 |
750 |
1625.0000 |
XLON |
01003010000012483-E0dRFHXvODBP20190327 |
27-Mar-2019 08:34:16 |
361 |
1624.5000 |
XLON |
01003010000012473-E0dRFHXvODeH20190327 |
27-Mar-2019 08:34:16 |
321 |
1624.5000 |
XLON |
01003010000012473-E0dRFHXvODe620190327 |
27-Mar-2019 08:37:34 |
799 |
1623.0000 |
XLON |
11003110000012777-E0dRFHXvOGPr20190327 |
27-Mar-2019 08:37:59 |
794 |
1622.5000 |
XLON |
11003110000013711-E0dRFHXvOGb620190327 |
27-Mar-2019 08:38:34 |
414 |
1621.5000 |
XLON |
01003010000013566-E0dRFHXvOHN120190327 |
27-Mar-2019 08:39:54 |
975 |
1623.0000 |
XLON |
11003110000014731-E0dRFHXvOIRF20190327 |
27-Mar-2019 08:39:56 |
30 |
1623.0000 |
XLON |
11003110000014731-E0dRFHXvOISu20190327 |
27-Mar-2019 08:42:07 |
1004 |
1623.0000 |
XLON |
01003010000015726-E0dRFHXvOK6m20190327 |
27-Mar-2019 08:44:39 |
548 |
1622.0000 |
XLON |
01003010000016315-E0dRFHXvOME620190327 |
27-Mar-2019 08:46:50 |
32 |
1620.5000 |
XLON |
01003010000016585-E0dRFHXvONmW20190327 |
27-Mar-2019 08:46:50 |
503 |
1620.5000 |
XLON |
01003010000016585-E0dRFHXvONmh20190327 |
27-Mar-2019 08:48:00 |
662 |
1622.0000 |
XLON |
01003010000016805-E0dRFHXvOOoK20190327 |
27-Mar-2019 08:49:21 |
565 |
1622.5000 |
XLON |
01003010000017087-E0dRFHXvOPvg20190327 |
27-Mar-2019 08:50:37 |
1055 |
1622.0000 |
XLON |
01003010000016981-E0dRFHXvOQl620190327 |
27-Mar-2019 08:51:19 |
485 |
1622.0000 |
XLON |
01003010000017327-E0dRFHXvORDF20190327 |
27-Mar-2019 08:53:54 |
144 |
1620.5000 |
XLON |
01003010000017720-E0dRFHXvOTbf20190327 |
27-Mar-2019 08:54:00 |
853 |
1620.5000 |
XLON |
01003010000017720-E0dRFHXvOTgS20190327 |
27-Mar-2019 08:55:13 |
1130 |
1619.5000 |
XLON |
01003010000017621-E0dRFHXvOUao20190327 |
27-Mar-2019 08:57:06 |
654 |
1619.5000 |
XLON |
01003010000018185-E0dRFHXvOW7520190327 |
27-Mar-2019 08:58:52 |
614 |
1619.5000 |
XLON |
01003010000018308-E0dRFHXvOXi520190327 |
27-Mar-2019 09:00:08 |
1216 |
1618.5000 |
XLON |
11003110000018135-E0dRFHXvOYwM20190327 |
27-Mar-2019 09:02:00 |
552 |
1618.0000 |
XLON |
11003110000018895-E0dRFHXvOb5F20190327 |
27-Mar-2019 09:04:19 |
623 |
1620.0000 |
XLON |
01003010000019550-E0dRFHXvOdcK20190327 |
27-Mar-2019 09:07:54 |
500 |
1620.5000 |
XLON |
11003110000021323-E0dRFHXvOgmx20190327 |
27-Mar-2019 09:07:54 |
76 |
1620.5000 |
XLON |
11003110000021323-E0dRFHXvOgmz20190327 |
27-Mar-2019 09:08:37 |
549 |
1620.0000 |
XLON |
11003110000021159-E0dRFHXvOhI020190327 |
27-Mar-2019 09:08:37 |
258 |
1620.0000 |
XLON |
11003110000021159-E0dRFHXvOhHw20190327 |
27-Mar-2019 09:11:13 |
449 |
1621.0000 |
XLON |
01003010000022432-E0dRFHXvOjd920190327 |
27-Mar-2019 09:15:09 |
494 |
1622.0000 |
XLON |
11003110000023945-E0dRFHXvOneu20190327 |
27-Mar-2019 09:15:09 |
452 |
1622.0000 |
XLON |
01003010000023888-E0dRFHXvOnf020190327 |
27-Mar-2019 09:18:13 |
917 |
1623.5000 |
XLON |
11003110000025180-E0dRFHXvOpyM20190327 |
27-Mar-2019 09:19:34 |
887 |
1625.0000 |
XLON |
01003010000025581-E0dRFHXvOroF20190327 |
27-Mar-2019 09:22:53 |
887 |
1625.0000 |
XLON |
11003110000026452-E0dRFHXvOu3i20190327 |
27-Mar-2019 09:24:25 |
384 |
1625.0000 |
XLON |
01003010000026970-E0dRFHXvOv2r20190327 |
27-Mar-2019 09:24:25 |
500 |
1625.0000 |
XLON |
01003010000026970-E0dRFHXvOv2p20190327 |
27-Mar-2019 09:25:24 |
619 |
1624.0000 |
XLON |
01003010000027037-E0dRFHXvOvtf20190327 |
27-Mar-2019 09:25:24 |
1326 |
1624.0000 |
XLON |
11003110000027113-E0dRFHXvOvtd20190327 |
27-Mar-2019 09:27:35 |
164 |
1622.5000 |
XLON |
11003110000027729-E0dRFHXvOxrr20190327 |
27-Mar-2019 09:27:35 |
729 |
1622.5000 |
XLON |
11003110000027729-E0dRFHXvOxrn20190327 |
27-Mar-2019 09:27:38 |
389 |
1622.0000 |
XLON |
01003010000027590-E0dRFHXvOy3d20190327 |
27-Mar-2019 09:27:38 |
504 |
1622.0000 |
XLON |
01003010000027590-E0dRFHXvOy3f20190327 |
27-Mar-2019 09:30:47 |
500 |
1622.5000 |
XLON |
11003110000029116-E0dRFHXvP0i720190327 |
27-Mar-2019 09:32:55 |
539 |
1622.5000 |
XLON |
11003110000030065-E0dRFHXvP24520190327 |
27-Mar-2019 09:35:14 |
494 |
1623.5000 |
XLON |
11003110000030631-E0dRFHXvP3hW20190327 |
27-Mar-2019 09:41:07 |
375 |
1625.5000 |
XLON |
11003110000032544-E0dRFHXvP8Cx20190327 |
27-Mar-2019 09:41:07 |
500 |
1625.5000 |
XLON |
11003110000032544-E0dRFHXvP8Cv20190327 |
27-Mar-2019 09:43:02 |
183 |
1624.0000 |
XLON |
01003010000032829-E0dRFHXvP9f820190327 |
27-Mar-2019 09:43:02 |
34 |
1624.0000 |
XLON |
01003010000032829-E0dRFHXvP9fA20190327 |
27-Mar-2019 09:43:45 |
43 |
1624.0000 |
XLON |
11003110000033179-E0dRFHXvPAO020190327 |
27-Mar-2019 09:43:45 |
500 |
1624.0000 |
XLON |
11003110000033179-E0dRFHXvPANw20190327 |
27-Mar-2019 09:43:45 |
500 |
1624.0000 |
XLON |
11003110000033179-E0dRFHXvPANy20190327 |
27-Mar-2019 09:43:52 |
584 |
1623.5000 |
XLON |
11003110000032936-E0dRFHXvPAY920190327 |
27-Mar-2019 09:44:09 |
533 |
1623.0000 |
XLON |
01003010000033001-E0dRFHXvPApo20190327 |
27-Mar-2019 09:44:09 |
336 |
1623.0000 |
XLON |
01003010000033001-E0dRFHXvPAqN20190327 |
27-Mar-2019 09:46:08 |
1304 |
1621.5000 |
XLON |
01003010000033574-E0dRFHXvPDjF20190327 |
27-Mar-2019 09:48:32 |
1074 |
1621.0000 |
XLON |
01003010000034062-E0dRFHXvPGQQ20190327 |
27-Mar-2019 09:52:56 |
757 |
1620.5000 |
XLON |
11003110000034978-E0dRFHXvPLmc20190327 |
27-Mar-2019 09:55:00 |
745 |
1620.5000 |
XLON |
01003010000036372-E0dRFHXvPOHg20190327 |
27-Mar-2019 09:56:13 |
882 |
1620.5000 |
XLON |
01003010000036755-E0dRFHXvPPQ620190327 |
27-Mar-2019 09:56:34 |
497 |
1620.0000 |
XLON |
01003010000036350-E0dRFHXvPPki20190327 |
27-Mar-2019 10:00:10 |
846 |
1619.5000 |
XLON |
11003110000037625-E0dRFHXvPTCW20190327 |
27-Mar-2019 10:01:56 |
772 |
1619.0000 |
XLON |
01003010000038030-E0dRFHXvPV8820190327 |
27-Mar-2019 10:04:04 |
699 |
1620.0000 |
XLON |
11003110000038827-E0dRFHXvPXOR20190327 |
27-Mar-2019 10:06:36 |
356 |
1619.0000 |
XLON |
11003110000038603-E0dRFHXvPaHR20190327 |
27-Mar-2019 10:07:49 |
500 |
1620.5000 |
XLON |
11003110000040081-E0dRFHXvPbSt20190327 |
27-Mar-2019 10:07:49 |
84 |
1620.5000 |
XLON |
11003110000040081-E0dRFHXvPbSv20190327 |
27-Mar-2019 10:09:35 |
500 |
1619.5000 |
XLON |
01003010000040399-E0dRFHXvPdLP20190327 |
27-Mar-2019 10:09:35 |
122 |
1619.5000 |
XLON |
01003010000040399-E0dRFHXvPdLR20190327 |
27-Mar-2019 10:11:09 |
494 |
1620.0000 |
XLON |
01003010000040729-E0dRFHXvPei120190327 |
27-Mar-2019 10:12:56 |
494 |
1620.0000 |
XLON |
11003110000041352-E0dRFHXvPgJj20190327 |
27-Mar-2019 10:15:02 |
500 |
1620.0000 |
XLON |
11003110000041896-E0dRFHXvPiGX20190327 |
27-Mar-2019 10:15:02 |
63 |
1620.0000 |
XLON |
11003110000041896-E0dRFHXvPiGZ20190327 |
27-Mar-2019 10:15:12 |
539 |
1619.5000 |
XLON |
11003110000040928-E0dRFHXvPiRG20190327 |
27-Mar-2019 10:17:44 |
15 |
1619.5000 |
XLON |
01003010000042208-E0dRFHXvPk2220190327 |
27-Mar-2019 10:17:50 |
1121 |
1619.5000 |
XLON |
01003010000042208-E0dRFHXvPk5C20190327 |
27-Mar-2019 10:17:50 |
1136 |
1619.5000 |
XLON |
01003010000042235-E0dRFHXvPk5E20190327 |
27-Mar-2019 10:18:05 |
504 |
1619.0000 |
XLON |
01003010000042127-E0dRFHXvPkCt20190327 |
27-Mar-2019 10:20:01 |
232 |
1618.5000 |
XLON |
01003010000041990-E0dRFHXvPlfL20190327 |
27-Mar-2019 10:20:01 |
257 |
1618.5000 |
XLON |
01003010000041990-E0dRFHXvPlfc20190327 |
27-Mar-2019 10:25:28 |
450 |
1618.0000 |
XLON |
11003110000044133-E0dRFHXvPq1v20190327 |
27-Mar-2019 10:25:28 |
472 |
1618.0000 |
XLON |
01003010000043592-E0dRFHXvPq1p20190327 |
27-Mar-2019 10:31:00 |
539 |
1619.0000 |
XLON |
11003110000045465-E0dRFHXvPtst20190327 |
27-Mar-2019 10:34:46 |
250 |
1618.5000 |
XLON |
11003110000046836-E0dRFHXvPxOP20190327 |
27-Mar-2019 10:34:46 |
136 |
1618.5000 |
XLON |
11003110000046836-E0dRFHXvPxOL20190327 |
27-Mar-2019 10:34:46 |
500 |
1618.5000 |
XLON |
11003110000046836-E0dRFHXvPxON20190327 |
27-Mar-2019 10:34:46 |
64 |
1618.5000 |
XLON |
11003110000046836-E0dRFHXvPxOR20190327 |
27-Mar-2019 10:36:32 |
414 |
1619.5000 |
XLON |
01003010000047129-E0dRFHXvPyiD20190327 |
27-Mar-2019 10:36:32 |
500 |
1619.5000 |
XLON |
01003010000047129-E0dRFHXvPyiF20190327 |
27-Mar-2019 10:36:32 |
190 |
1619.5000 |
XLON |
01003010000047129-E0dRFHXvPyiB20190327 |
27-Mar-2019 10:36:32 |
293 |
1619.5000 |
XLON |
01003010000047129-E0dRFHXvPyiJ20190327 |
27-Mar-2019 10:36:32 |
250 |
1619.5000 |
XLON |
01003010000047129-E0dRFHXvPyiH20190327 |
27-Mar-2019 10:37:27 |
564 |
1619.0000 |
XLON |
11003110000047563-E0dRFHXvPzNn20190327 |
27-Mar-2019 10:37:27 |
204 |
1619.0000 |
XLON |
11003110000047563-E0dRFHXvPzNq20190327 |
27-Mar-2019 10:43:52 |
333 |
1619.5000 |
XLON |
01003010000049194-E0dRFHXvQ43p20190327 |
27-Mar-2019 10:43:52 |
168 |
1619.5000 |
XLON |
01003010000049194-E0dRFHXvQ43r20190327 |
27-Mar-2019 10:43:52 |
28 |
1619.5000 |
XLON |
01003010000049194-E0dRFHXvQ43n20190327 |
27-Mar-2019 10:43:52 |
250 |
1619.5000 |
XLON |
01003010000049194-E0dRFHXvQ43l20190327 |
27-Mar-2019 10:44:57 |
909 |
1619.0000 |
XLON |
01003010000048974-E0dRFHXvQ4Zd20190327 |
27-Mar-2019 10:45:00 |
476 |
1618.5000 |
XLON |
11003110000049500-E0dRFHXvQ4bL20190327 |
27-Mar-2019 10:48:53 |
776 |
1618.0000 |
XLON |
01003010000049761-E0dRFHXvQ7O320190327 |
27-Mar-2019 10:50:58 |
539 |
1617.5000 |
XLON |
01003010000049723-E0dRFHXvQ8r420190327 |
27-Mar-2019 10:50:58 |
481 |
1617.5000 |
XLON |
11003110000050280-E0dRFHXvQ8r620190327 |
27-Mar-2019 10:52:30 |
645 |
1618.0000 |
XLON |
01003010000050205-E0dRFHXvQ9vq20190327 |
27-Mar-2019 10:54:56 |
499 |
1617.0000 |
XLON |
01003010000051037-E0dRFHXvQC6N20190327 |
27-Mar-2019 10:54:56 |
460 |
1617.0000 |
XLON |
11003110000051271-E0dRFHXvQC6L20190327 |
27-Mar-2019 10:55:08 |
499 |
1616.5000 |
XLON |
11003110000050753-E0dRFHXvQCIw20190327 |
27-Mar-2019 10:55:52 |
1146 |
1616.0000 |
XLON |
01003010000050488-E0dRFHXvQCrn20190327 |
27-Mar-2019 10:59:55 |
7 |
1615.0000 |
XLON |
11003110000051597-E0dRFHXvQFf520190327 |
27-Mar-2019 11:00:51 |
622 |
1615.0000 |
XLON |
11003110000051597-E0dRFHXvQGYU20190327 |
27-Mar-2019 11:02:17 |
584 |
1614.5000 |
XLON |
01003010000051339-E0dRFHXvQHjq20190327 |
27-Mar-2019 11:05:29 |
267 |
1616.0000 |
XLON |
01003010000054169-E0dRFHXvQKMO20190327 |
27-Mar-2019 11:05:29 |
464 |
1616.0000 |
XLON |
01003010000054169-E0dRFHXvQKMM20190327 |
27-Mar-2019 11:06:30 |
563 |
1615.0000 |
XLON |
11003110000054174-E0dRFHXvQL4z20190327 |
27-Mar-2019 11:10:01 |
450 |
1616.5000 |
XLON |
01003010000055734-E0dRFHXvQNtu20190327 |
27-Mar-2019 11:14:45 |
47 |
1617.5000 |
XLON |
11003110000057035-E0dRFHXvQRxH20190327 |
27-Mar-2019 11:14:45 |
250 |
1617.5000 |
XLON |
11003110000057035-E0dRFHXvQRxL20190327 |
27-Mar-2019 11:14:45 |
239 |
1617.5000 |
XLON |
11003110000057035-E0dRFHXvQRxN20190327 |
27-Mar-2019 11:14:45 |
500 |
1617.5000 |
XLON |
11003110000057035-E0dRFHXvQRxJ20190327 |
27-Mar-2019 11:16:10 |
494 |
1616.5000 |
XLON |
11003110000057469-E0dRFHXvQTBb20190327 |
27-Mar-2019 11:18:04 |
584 |
1617.0000 |
XLON |
11003110000058121-E0dRFHXvQVKv20190327 |
27-Mar-2019 11:20:08 |
450 |
1618.5000 |
XLON |
11003110000058521-E0dRFHXvQX0j20190327 |
27-Mar-2019 11:21:10 |
250 |
1617.0000 |
XLON |
01003010000058440-E0dRFHXvQXzz20190327 |
27-Mar-2019 11:21:30 |
250 |
1617.0000 |
XLON |
11003110000058736-E0dRFHXvQY8w20190327 |
27-Mar-2019 11:24:06 |
1136 |
1617.5000 |
XLON |
11003110000058989-E0dRFHXvQZtk20190327 |
27-Mar-2019 11:25:50 |
343 |
1617.5000 |
XLON |
11003110000059176-E0dRFHXvQbGD20190327 |
27-Mar-2019 11:25:50 |
792 |
1617.5000 |
XLON |
11003110000059176-E0dRFHXvQbGI20190327 |
27-Mar-2019 11:29:07 |
450 |
1618.0000 |
XLON |
11003110000059924-E0dRFHXvQdY820190327 |
27-Mar-2019 11:29:24 |
584 |
1617.5000 |
XLON |
01003010000059678-E0dRFHXvQdj420190327 |
27-Mar-2019 11:33:01 |
539 |
1617.0000 |
XLON |
11003110000060746-E0dRFHXvQg8y20190327 |
27-Mar-2019 11:33:26 |
607 |
1616.5000 |
XLON |
01003010000060586-E0dRFHXvQgZi20190327 |
27-Mar-2019 11:35:29 |
1031 |
1617.0000 |
XLON |
01003010000061121-E0dRFHXvQi2k20190327 |
27-Mar-2019 11:39:03 |
789 |
1616.0000 |
XLON |
11003110000060810-E0dRFHXvQkXM20190327 |
27-Mar-2019 11:42:25 |
610 |
1618.0000 |
XLON |
11003110000063449-E0dRFHXvQmxo20190327 |
27-Mar-2019 11:43:12 |
545 |
1617.5000 |
XLON |
11003110000063221-E0dRFHXvQnWv20190327 |
27-Mar-2019 11:46:25 |
733 |
1617.0000 |
XLON |
01003010000064142-E0dRFHXvQpd720190327 |
27-Mar-2019 11:46:48 |
880 |
1616.5000 |
XLON |
01003010000064109-E0dRFHXvQpur20190327 |
27-Mar-2019 11:53:27 |
500 |
1619.5000 |
XLON |
11003110000065871-E0dRFHXvQv6w20190327 |
27-Mar-2019 11:54:37 |
87 |
1619.5000 |
XLON |
11003110000065871-E0dRFHXvQvo320190327 |
27-Mar-2019 11:54:49 |
100 |
1619.5000 |
XLON |
01003010000065824-E0dRFHXvQvvU20190327 |
27-Mar-2019 11:54:49 |
371 |
1619.5000 |
XLON |
01003010000065824-E0dRFHXvQvvh20190327 |
27-Mar-2019 11:57:15 |
1308 |
1620.0000 |
XLON |
11003110000066326-E0dRFHXvQxf720190327 |
27-Mar-2019 11:59:56 |
553 |
1620.0000 |
XLON |
01003010000066512-E0dRFHXvQzTR20190327 |
27-Mar-2019 12:02:20 |
329 |
1620.5000 |
XLON |
11003110000068134-E0dRFHXvR1LL20190327 |
27-Mar-2019 12:02:20 |
161 |
1620.5000 |
XLON |
11003110000068134-E0dRFHXvR1LJ20190327 |
27-Mar-2019 12:04:30 |
1466 |
1620.0000 |
XLON |
11003110000069028-E0dRFHXvR3uw20190327 |
27-Mar-2019 12:04:30 |
628 |
1620.0000 |
XLON |
11003110000069085-E0dRFHXvR3uy20190327 |
27-Mar-2019 12:04:30 |
1185 |
1620.0000 |
XLON |
01003010000068894-E0dRFHXvR3v020190327 |
27-Mar-2019 12:09:11 |
468 |
1620.0000 |
XLON |
11003110000069964-E0dRFHXvR7IC20190327 |
27-Mar-2019 12:11:36 |
251 |
1619.5000 |
XLON |
01003010000070431-E0dRFHXvR9QV20190327 |
27-Mar-2019 12:11:36 |
198 |
1619.5000 |
XLON |
01003010000070431-E0dRFHXvR9QT20190327 |
27-Mar-2019 12:13:15 |
537 |
1617.5000 |
XLON |
11003110000070959-E0dRFHXvRAlf20190327 |
27-Mar-2019 12:13:15 |
449 |
1617.5000 |
XLON |
01003010000070738-E0dRFHXvRAld20190327 |
27-Mar-2019 12:15:15 |
494 |
1616.5000 |
XLON |
11003110000071265-E0dRFHXvRCIy20190327 |
27-Mar-2019 12:15:40 |
584 |
1616.0000 |
XLON |
01003010000071059-E0dRFHXvRCkl20190327 |
27-Mar-2019 12:19:17 |
449 |
1616.0000 |
XLON |
11003110000071731-E0dRFHXvRF6S20190327 |
27-Mar-2019 12:25:10 |
843 |
1616.0000 |
XLON |
01003010000072566-E0dRFHXvRKHF20190327 |
27-Mar-2019 12:29:08 |
500 |
1616.0000 |
XLON |
11003110000073436-E0dRFHXvRO6e20190327 |
27-Mar-2019 12:29:17 |
1674 |
1615.5000 |
XLON |
11003110000073403-E0dRFHXvROEj20190327 |
27-Mar-2019 12:35:21 |
666 |
1615.5000 |
XLON |
11003110000074248-E0dRFHXvRViS20190327 |
27-Mar-2019 12:36:47 |
866 |
1615.0000 |
XLON |
01003010000073996-E0dRFHXvRXdk20190327 |
27-Mar-2019 12:40:49 |
500 |
1614.0000 |
XLON |
11003110000076041-E0dRFHXvRbXc20190327 |
27-Mar-2019 12:40:49 |
660 |
1614.0000 |
XLON |
11003110000076041-E0dRFHXvRbXe20190327 |
27-Mar-2019 12:41:06 |
1400 |
1613.5000 |
XLON |
01003010000075740-E0dRFHXvRbq320190327 |
27-Mar-2019 12:41:06 |
245 |
1613.5000 |
XLON |
01003010000075740-E0dRFHXvRbq520190327 |
27-Mar-2019 12:44:33 |
51 |
1611.0000 |
XLON |
11003110000076464-E0dRFHXvRf3l20190327 |
27-Mar-2019 12:44:34 |
443 |
1611.0000 |
XLON |
11003110000076464-E0dRFHXvRf3y20190327 |
27-Mar-2019 12:46:29 |
96 |
1611.5000 |
XLON |
11003110000077690-E0dRFHXvRhjD20190327 |
27-Mar-2019 12:46:29 |
438 |
1611.5000 |
XLON |
11003110000077690-E0dRFHXvRhjM20190327 |
27-Mar-2019 12:47:44 |
292 |
1610.5000 |
XLON |
11003110000077682-E0dRFHXvRiyS20190327 |
27-Mar-2019 12:47:44 |
274 |
1610.5000 |
XLON |
11003110000077682-E0dRFHXvRiyY20190327 |
27-Mar-2019 12:54:42 |
173 |
1611.5000 |
XLON |
01003010000079669-E0dRFHXvRozW20190327 |
27-Mar-2019 12:54:42 |
411 |
1611.5000 |
XLON |
01003010000079669-E0dRFHXvRp0020190327 |
27-Mar-2019 12:59:40 |
450 |
1612.5000 |
XLON |
01003010000081126-E0dRFHXvRseP20190327 |
27-Mar-2019 13:00:11 |
471 |
1612.0000 |
XLON |
01003010000081025-E0dRFHXvRt7720190327 |
27-Mar-2019 13:02:34 |
499 |
1612.0000 |
XLON |
11003110000082255-E0dRFHXvRv1620190327 |
27-Mar-2019 13:04:16 |
655 |
1613.5000 |
XLON |
11003110000082565-E0dRFHXvRw0r20190327 |
27-Mar-2019 13:04:27 |
852 |
1613.0000 |
XLON |
01003010000082321-E0dRFHXvRwFk20190327 |
27-Mar-2019 13:08:53 |
450 |
1613.5000 |
XLON |
11003110000083786-E0dRFHXvRzgH20190327 |
27-Mar-2019 13:09:24 |
584 |
1613.0000 |
XLON |
11003110000083736-E0dRFHXvS08E20190327 |
27-Mar-2019 13:10:42 |
539 |
1612.0000 |
XLON |
11003110000084214-E0dRFHXvS13u20190327 |
27-Mar-2019 13:12:18 |
629 |
1613.0000 |
XLON |
01003010000084481-E0dRFHXvS2Qf20190327 |
27-Mar-2019 13:13:53 |
159 |
1614.0000 |
XLON |
01003010000084871-E0dRFHXvS3Rk20190327 |
27-Mar-2019 13:13:53 |
500 |
1614.0000 |
XLON |
01003010000084871-E0dRFHXvS3Rm20190327 |
27-Mar-2019 13:13:53 |
15 |
1614.0000 |
XLON |
01003010000084871-E0dRFHXvS3Ro20190327 |
27-Mar-2019 13:18:34 |
250 |
1616.0000 |
XLON |
01003010000086098-E0dRFHXvS6v020190327 |
27-Mar-2019 13:18:34 |
509 |
1616.0000 |
XLON |
01003010000086098-E0dRFHXvS6v220190327 |
27-Mar-2019 13:20:10 |
500 |
1616.0000 |
XLON |
01003010000086509-E0dRFHXvS8Bh20190327 |
27-Mar-2019 13:20:10 |
203 |
1616.0000 |
XLON |
01003010000086509-E0dRFHXvS8Bj20190327 |
27-Mar-2019 13:22:10 |
269 |
1617.5000 |
XLON |
01003010000087065-E0dRFHXvS9fJ20190327 |
27-Mar-2019 13:22:10 |
235 |
1617.5000 |
XLON |
01003010000087065-E0dRFHXvS9fN20190327 |
27-Mar-2019 13:22:10 |
250 |
1617.5000 |
XLON |
01003010000087065-E0dRFHXvS9fL20190327 |
27-Mar-2019 13:24:13 |
449 |
1618.0000 |
XLON |
11003110000087882-E0dRFHXvSB5G20190327 |
27-Mar-2019 13:26:10 |
133 |
1618.5000 |
XLON |
11003110000088475-E0dRFHXvSCIZ20190327 |
27-Mar-2019 13:26:10 |
620 |
1618.5000 |
XLON |
11003110000088475-E0dRFHXvSCIV20190327 |
27-Mar-2019 13:28:04 |
613 |
1619.0000 |
XLON |
11003110000089114-E0dRFHXvSDaW20190327 |
27-Mar-2019 13:29:53 |
250 |
1618.5000 |
XLON |
01003010000089396-E0dRFHXvSEfh20190327 |
27-Mar-2019 13:29:53 |
400 |
1618.5000 |
XLON |
01003010000089396-E0dRFHXvSEff20190327 |
27-Mar-2019 13:29:53 |
176 |
1618.5000 |
XLON |
01003010000089396-E0dRFHXvSEfj20190327 |
27-Mar-2019 13:30:08 |
575 |
1618.0000 |
XLON |
11003110000089587-E0dRFHXvSF6920190327 |
27-Mar-2019 13:32:10 |
678 |
1619.0000 |
XLON |
01003010000090434-E0dRFHXvSHld20190327 |
27-Mar-2019 13:32:54 |
403 |
1618.5000 |
XLON |
11003110000090463-E0dRFHXvSImM20190327 |
27-Mar-2019 13:32:54 |
988 |
1618.5000 |
XLON |
11003110000090463-E0dRFHXvSImW20190327 |
27-Mar-2019 13:33:51 |
500 |
1618.5000 |
XLON |
01003010000091222-E0dRFHXvSK1f20190327 |
27-Mar-2019 13:33:51 |
250 |
1618.5000 |
XLON |
01003010000091222-E0dRFHXvSK1d20190327 |
27-Mar-2019 13:33:51 |
250 |
1618.5000 |
XLON |
01003010000091222-E0dRFHXvSK1b20190327 |
27-Mar-2019 13:34:49 |
1205 |
1618.0000 |
XLON |
11003110000091436-E0dRFHXvSLHq20190327 |
27-Mar-2019 13:39:00 |
794 |
1619.5000 |
XLON |
01003010000093532-E0dRFHXvSQtH20190327 |
27-Mar-2019 13:39:06 |
553 |
1619.0000 |
XLON |
01003010000093567-E0dRFHXvSR8c20190327 |
27-Mar-2019 13:40:53 |
539 |
1618.0000 |
XLON |
11003110000094603-E0dRFHXvSUH120190327 |
27-Mar-2019 13:42:26 |
449 |
1618.5000 |
XLON |
11003110000095495-E0dRFHXvSWle20190327 |
27-Mar-2019 13:42:26 |
449 |
1618.5000 |
XLON |
11003110000095522-E0dRFHXvSWlg20190327 |
27-Mar-2019 13:42:26 |
1 |
1618.5000 |
XLON |
11003110000095597-E0dRFHXvSWlm20190327 |
27-Mar-2019 13:45:12 |
1469 |
1618.5000 |
XLON |
11003110000096879-E0dRFHXvSa4h20190327 |
27-Mar-2019 13:47:55 |
494 |
1618.5000 |
XLON |
01003010000098092-E0dRFHXvSdCm20190327 |
27-Mar-2019 13:48:53 |
500 |
1618.0000 |
XLON |
01003010000098627-E0dRFHXvSedb20190327 |
27-Mar-2019 13:48:53 |
174 |
1618.0000 |
XLON |
01003010000098627-E0dRFHXvSedd20190327 |
27-Mar-2019 13:50:35 |
1470 |
1617.0000 |
XLON |
01003010000099258-E0dRFHXvShRt20190327 |
27-Mar-2019 13:52:15 |
631 |
1617.5000 |
XLON |
01003010000099716-E0dRFHXvSjUk20190327 |
27-Mar-2019 13:53:40 |
119 |
1616.5000 |
XLON |
11003110000099492-E0dRFHXvSlhX20190327 |
27-Mar-2019 13:53:40 |
913 |
1616.5000 |
XLON |
11003110000099492-E0dRFHXvSlhZ20190327 |
27-Mar-2019 13:53:40 |
18 |
1616.5000 |
XLON |
11003110000099492-E0dRFHXvSlhb20190327 |
27-Mar-2019 13:56:20 |
506 |
1615.0000 |
XLON |
11003110000100582-E0dRFHXvSpEa20190327 |
27-Mar-2019 13:57:25 |
275 |
1615.0000 |
XLON |
11003110000102614-E0dRFHXvSqyM20190327 |
27-Mar-2019 13:58:06 |
757 |
1616.0000 |
XLON |
11003110000102736-E0dRFHXvSrpo20190327 |
27-Mar-2019 13:58:10 |
379 |
1615.5000 |
XLON |
11003110000102716-E0dRFHXvSs1b20190327 |
27-Mar-2019 13:58:10 |
504 |
1615.5000 |
XLON |
11003110000102716-E0dRFHXvSs1f20190327 |
27-Mar-2019 13:59:37 |
161 |
1614.5000 |
XLON |
01003010000102853-E0dRFHXvSuZt20190327 |
27-Mar-2019 13:59:37 |
492 |
1614.5000 |
XLON |
01003010000102853-E0dRFHXvSuZi20190327 |
27-Mar-2019 14:03:20 |
450 |
1616.0000 |
XLON |
11003110000104956-E0dRFHXvT0F420190327 |
27-Mar-2019 14:03:59 |
657 |
1615.5000 |
XLON |
11003110000105466-E0dRFHXvT13C20190327 |
27-Mar-2019 14:08:08 |
221 |
1618.5000 |
XLON |
01003010000106925-E0dRFHXvT6AC20190327 |
27-Mar-2019 14:08:08 |
470 |
1618.5000 |
XLON |
01003010000106925-E0dRFHXvT6AA20190327 |
27-Mar-2019 14:08:08 |
31 |
1618.5000 |
XLON |
01003010000106925-E0dRFHXvT6AE20190327 |
27-Mar-2019 14:09:32 |
723 |
1619.5000 |
XLON |
01003010000107426-E0dRFHXvT7bY20190327 |
27-Mar-2019 14:10:55 |
500 |
1619.5000 |
XLON |
11003110000108130-E0dRFHXvT92A20190327 |
27-Mar-2019 14:10:55 |
220 |
1619.5000 |
XLON |
11003110000108130-E0dRFHXvT92C20190327 |
27-Mar-2019 14:12:21 |
449 |
1619.0000 |
XLON |
01003010000108442-E0dRFHXvTAPE20190327 |
27-Mar-2019 14:14:02 |
500 |
1620.5000 |
XLON |
01003010000109261-E0dRFHXvTCIb20190327 |
27-Mar-2019 14:14:02 |
484 |
1620.5000 |
XLON |
01003010000109261-E0dRFHXvTCId20190327 |
27-Mar-2019 14:15:03 |
500 |
1620.5000 |
XLON |
01003010000109592-E0dRFHXvTDLz20190327 |
27-Mar-2019 14:15:03 |
214 |
1620.5000 |
XLON |
01003010000109592-E0dRFHXvTDM120190327 |
27-Mar-2019 14:15:34 |
595 |
1620.0000 |
XLON |
11003110000109847-E0dRFHXvTE5T20190327 |
27-Mar-2019 14:17:47 |
347 |
1622.0000 |
XLON |
01003010000110871-E0dRFHXvTGVe20190327 |
27-Mar-2019 14:17:47 |
144 |
1622.0000 |
XLON |
01003010000110871-E0dRFHXvTGVg20190327 |
27-Mar-2019 14:18:56 |
714 |
1622.0000 |
XLON |
01003010000111298-E0dRFHXvTHbM20190327 |
27-Mar-2019 14:20:19 |
712 |
1622.5000 |
XLON |
01003010000111798-E0dRFHXvTJ8g20190327 |
27-Mar-2019 14:21:37 |
100 |
1622.0000 |
XLON |
11003110000112689-E0dRFHXvTKp120190327 |
27-Mar-2019 14:21:50 |
675 |
1622.5000 |
XLON |
11003110000112730-E0dRFHXvTL7N20190327 |
27-Mar-2019 14:22:45 |
39 |
1622.5000 |
XLON |
11003110000113106-E0dRFHXvTM2220190327 |
27-Mar-2019 14:22:45 |
500 |
1622.5000 |
XLON |
11003110000113106-E0dRFHXvTM2020190327 |
27-Mar-2019 14:24:25 |
38 |
1623.0000 |
XLON |
11003110000113733-E0dRFHXvTNro20190327 |
27-Mar-2019 14:24:39 |
101 |
1623.5000 |
XLON |
11003110000113830-E0dRFHXvTO4420190327 |
27-Mar-2019 14:24:39 |
59 |
1623.5000 |
XLON |
11003110000113830-E0dRFHXvTO4020190327 |
27-Mar-2019 14:24:39 |
667 |
1623.5000 |
XLON |
11003110000113830-E0dRFHXvTO4220190327 |
27-Mar-2019 14:26:36 |
1133 |
1622.5000 |
XLON |
11003110000114497-E0dRFHXvTQ5m20190327 |
27-Mar-2019 14:26:36 |
449 |
1622.5000 |
XLON |
11003110000114433-E0dRFHXvTQ5k20190327 |
27-Mar-2019 14:26:36 |
158 |
1622.5000 |
XLON |
01003010000114243-E0dRFHXvTQ5o20190327 |
27-Mar-2019 14:27:19 |
418 |
1622.5000 |
XLON |
01003010000114514-E0dRFHXvTQjY20190327 |
27-Mar-2019 14:31:15 |
701 |
1624.0000 |
XLON |
11003110000116490-E0dRFHXvTUkS20190327 |
27-Mar-2019 14:32:34 |
449 |
1624.5000 |
XLON |
11003110000116963-E0dRFHXvTVqm20190327 |
27-Mar-2019 14:33:58 |
776 |
1624.0000 |
XLON |
01003010000117310-E0dRFHXvTXCb20190327 |
27-Mar-2019 14:33:58 |
705 |
1624.0000 |
XLON |
11003110000117641-E0dRFHXvTXCd20190327 |
27-Mar-2019 14:33:58 |
776 |
1624.0000 |
XLON |
11003110000117649-E0dRFHXvTXCf20190327 |
27-Mar-2019 14:35:50 |
959 |
1623.5000 |
XLON |
11003110000118517-E0dRFHXvTZeo20190327 |
27-Mar-2019 14:36:34 |
430 |
1623.0000 |
XLON |
01003010000118164-E0dRFHXvTaXH20190327 |
27-Mar-2019 14:36:34 |
392 |
1623.0000 |
XLON |
01003010000118164-E0dRFHXvTaXC20190327 |
27-Mar-2019 14:40:03 |
391 |
1622.5000 |
XLON |
01003010000118947-E0dRFHXvTeDZ20190327 |
27-Mar-2019 14:40:03 |
103 |
1622.5000 |
XLON |
01003010000118947-E0dRFHXvTeDV20190327 |
27-Mar-2019 14:41:29 |
494 |
1623.0000 |
XLON |
01003010000120825-E0dRFHXvTgG320190327 |
27-Mar-2019 14:42:21 |
255 |
1621.5000 |
XLON |
01003010000121606-E0dRFHXvThKX20190327 |
27-Mar-2019 14:42:23 |
665 |
1621.5000 |
XLON |
01003010000121606-E0dRFHXvThOX20190327 |
27-Mar-2019 14:43:43 |
284 |
1621.0000 |
XLON |
11003110000121962-E0dRFHXvTjkP20190327 |
27-Mar-2019 14:43:45 |
970 |
1621.0000 |
XLON |
11003110000121962-E0dRFHXvTjlv20190327 |
27-Mar-2019 14:45:00 |
539 |
1620.5000 |
XLON |
11003110000122947-E0dRFHXvTl9O20190327 |
27-Mar-2019 14:46:37 |
104 |
1619.5000 |
XLON |
01003010000123561-E0dRFHXvTp9G20190327 |
27-Mar-2019 14:46:37 |
841 |
1619.5000 |
XLON |
01003010000123561-E0dRFHXvTp9I20190327 |
27-Mar-2019 14:49:57 |
293 |
1620.5000 |
XLON |
11003110000126073-E0dRFHXvTtUq20190327 |
27-Mar-2019 14:49:57 |
157 |
1620.5000 |
XLON |
11003110000126073-E0dRFHXvTtUo20190327 |
27-Mar-2019 14:50:00 |
539 |
1620.0000 |
XLON |
01003010000125724-E0dRFHXvTtiI20190327 |
27-Mar-2019 14:52:04 |
450 |
1620.0000 |
XLON |
11003110000126584-E0dRFHXvTxER20190327 |
27-Mar-2019 14:53:00 |
463 |
1620.0000 |
XLON |
11003110000126721-E0dRFHXvTyQL20190327 |
27-Mar-2019 14:54:04 |
93 |
1621.0000 |
XLON |
11003110000126920-E0dRFHXvTzfl20190327 |
27-Mar-2019 14:54:09 |
87 |
1621.0000 |
XLON |
11003110000126942-E0dRFHXvTznY20190327 |
27-Mar-2019 14:54:09 |
161 |
1621.0000 |
XLON |
11003110000126942-E0dRFHXvTzne20190327 |
27-Mar-2019 14:54:09 |
88 |
1621.0000 |
XLON |
11003110000126942-E0dRFHXvTzna20190327 |
27-Mar-2019 14:54:09 |
500 |
1621.0000 |
XLON |
11003110000126942-E0dRFHXvTznc20190327 |
27-Mar-2019 14:54:12 |
883 |
1620.5000 |
XLON |
11003110000126901-E0dRFHXvTzqt20190327 |
27-Mar-2019 14:56:25 |
37 |
1620.0000 |
XLON |
11003110000127205-E0dRFHXvU2On20190327 |
27-Mar-2019 14:56:25 |
202 |
1620.0000 |
XLON |
11003110000127205-E0dRFHXvU2P620190327 |
27-Mar-2019 14:56:53 |
211 |
1620.0000 |
XLON |
11003110000127205-E0dRFHXvU2mR20190327 |
27-Mar-2019 14:57:52 |
86 |
1621.0000 |
XLON |
11003110000127597-E0dRFHXvU3zP20190327 |
27-Mar-2019 14:58:00 |
425 |
1621.0000 |
XLON |
11003110000127634-E0dRFHXvU48l20190327 |
27-Mar-2019 14:58:00 |
191 |
1621.0000 |
XLON |
11003110000127634-E0dRFHXvU48n20190327 |
27-Mar-2019 14:58:00 |
185 |
1621.0000 |
XLON |
11003110000127634-E0dRFHXvU48p20190327 |
27-Mar-2019 14:58:37 |
658 |
1620.5000 |
XLON |
11003110000127556-E0dRFHXvU4pf20190327 |
27-Mar-2019 15:02:00 |
500 |
1622.5000 |
XLON |
11003110000128352-E0dRFHXvU8fd20190327 |
27-Mar-2019 15:04:13 |
682 |
1623.5000 |
XLON |
11003110000128580-E0dRFHXvUAoB20190327 |
27-Mar-2019 15:04:56 |
676 |
1623.0000 |
XLON |
11003110000128759-E0dRFHXvUBuQ20190327 |
27-Mar-2019 15:06:41 |
735 |
1624.0000 |
XLON |
01003010000128680-E0dRFHXvUEM820190327 |
27-Mar-2019 15:07:46 |
972 |
1624.0000 |
XLON |
01003010000128859-E0dRFHXvUFMb20190327 |
27-Mar-2019 15:07:47 |
766 |
1624.0000 |
XLON |
11003110000129261-E0dRFHXvUFMi20190327 |
27-Mar-2019 15:07:47 |
56 |
1624.0000 |
XLON |
11003110000129261-E0dRFHXvUFMf20190327 |
27-Mar-2019 15:08:01 |
696 |
1623.5000 |
XLON |
11003110000129264-E0dRFHXvUFap20190327 |
27-Mar-2019 15:09:32 |
325 |
1623.5000 |
XLON |
01003010000129136-E0dRFHXvUH2J20190327 |
27-Mar-2019 15:09:32 |
532 |
1623.5000 |
XLON |
01003010000129136-E0dRFHXvUH2H20190327 |
27-Mar-2019 15:10:00 |
1284 |
1623.0000 |
XLON |
01003010000129119-E0dRFHXvUHjD20190327 |
27-Mar-2019 15:13:27 |
292 |
1621.0000 |
XLON |
01003010000129274-E0dRFHXvULEN20190327 |
27-Mar-2019 15:13:27 |
913 |
1621.0000 |
XLON |
11003110000130013-E0dRFHXvULEb20190327 |
27-Mar-2019 15:14:53 |
1227 |
1620.5000 |
XLON |
01003010000129511-E0dRFHXvUN8620190327 |
27-Mar-2019 15:16:13 |
560 |
1620.5000 |
XLON |
01003010000129981-E0dRFHXvUOb420190327 |
27-Mar-2019 15:16:53 |
83 |
1619.5000 |
XLON |
11003110000130131-E0dRFHXvUPJs20190327 |
27-Mar-2019 15:16:53 |
384 |
1619.5000 |
XLON |
11003110000130131-E0dRFHXvUPJp20190327 |
27-Mar-2019 15:17:37 |
25 |
1618.5000 |
XLON |
11003110000130555-E0dRFHXvUQkw20190327 |
27-Mar-2019 15:17:37 |
672 |
1618.5000 |
XLON |
11003110000130555-E0dRFHXvUQl120190327 |
27-Mar-2019 15:19:10 |
1493 |
1618.0000 |
XLON |
11003110000130831-E0dRFHXvUTG520190327 |
27-Mar-2019 15:20:57 |
160 |
1617.0000 |
XLON |
01003010000130666-E0dRFHXvUVH220190327 |
27-Mar-2019 15:20:57 |
524 |
1617.0000 |
XLON |
01003010000130666-E0dRFHXvUVH020190327 |
27-Mar-2019 15:23:43 |
657 |
1617.5000 |
XLON |
11003110000131319-E0dRFHXvUY7920190327 |
27-Mar-2019 15:26:05 |
622 |
1617.5000 |
XLON |
01003010000131447-E0dRFHXvUalU20190327 |
27-Mar-2019 15:26:45 |
656 |
1616.5000 |
XLON |
11003110000131269-E0dRFHXvUbGN20190327 |
27-Mar-2019 15:26:45 |
28 |
1616.5000 |
XLON |
11003110000131269-E0dRFHXvUbGL20190327 |
27-Mar-2019 15:28:29 |
1162 |
1617.0000 |
XLON |
11003110000132493-E0dRFHXvUdA620190327 |
27-Mar-2019 15:28:47 |
588 |
1616.5000 |
XLON |
01003010000132022-E0dRFHXvUdU320190327 |
27-Mar-2019 15:28:57 |
502 |
1616.0000 |
XLON |
11003110000132322-E0dRFHXvUdk520190327 |
27-Mar-2019 15:32:32 |
357 |
1616.0000 |
XLON |
01003010000132961-E0dRFHXvUiWX20190327 |
27-Mar-2019 15:32:38 |
115 |
1615.5000 |
XLON |
01003010000132847-E0dRFHXvUibp20190327 |
27-Mar-2019 15:32:38 |
379 |
1615.5000 |
XLON |
01003010000132847-E0dRFHXvUibn20190327 |
27-Mar-2019 15:34:02 |
686 |
1616.0000 |
XLON |
11003110000133617-E0dRFHXvUkKA20190327 |
27-Mar-2019 15:34:10 |
629 |
1615.5000 |
XLON |
01003010000133258-E0dRFHXvUkcc20190327 |
27-Mar-2019 15:34:15 |
256 |
1615.0000 |
XLON |
11003110000133618-E0dRFHXvUksV20190327 |
27-Mar-2019 15:34:16 |
430 |
1615.0000 |
XLON |
11003110000133618-E0dRFHXvUkxQ20190327 |
27-Mar-2019 15:38:57 |
539 |
1617.5000 |
XLON |
01003010000134205-E0dRFHXvUq5q20190327 |
27-Mar-2019 15:40:42 |
539 |
1617.0000 |
XLON |
01003010000134563-E0dRFHXvUsKb20190327 |
27-Mar-2019 15:41:59 |
500 |
1616.5000 |
XLON |
11003110000135245-E0dRFHXvUtir20190327 |
27-Mar-2019 15:41:59 |
400 |
1616.5000 |
XLON |
11003110000135245-E0dRFHXvUtit20190327 |
27-Mar-2019 15:42:40 |
583 |
1617.0000 |
XLON |
11003110000135422-E0dRFHXvUuXF20190327 |
27-Mar-2019 15:43:22 |
742 |
1616.5000 |
XLON |
11003110000135376-E0dRFHXvUuvd20190327 |
27-Mar-2019 15:44:43 |
1187 |
1616.5000 |
XLON |
01003010000135202-E0dRFHXvUwOa20190327 |
27-Mar-2019 15:44:43 |
1653 |
1616.5000 |
XLON |
11003110000135710-E0dRFHXvUwOY20190327 |
27-Mar-2019 15:44:43 |
475 |
1616.5000 |
XLON |
11003110000135798-E0dRFHXvUwOc20190327 |
27-Mar-2019 15:48:04 |
469 |
1616.0000 |
XLON |
01003010000135724-E0dRFHXvUzN120190327 |
27-Mar-2019 15:49:39 |
1052 |
1616.0000 |
XLON |
11003110000136713-E0dRFHXvV1UJ20190327 |
27-Mar-2019 15:52:56 |
449 |
1617.0000 |
XLON |
01003010000136888-E0dRFHXvV5zL20190327 |
27-Mar-2019 15:54:19 |
180 |
1617.0000 |
XLON |
11003110000137618-E0dRFHXvV82S20190327 |
27-Mar-2019 15:54:23 |
454 |
1617.0000 |
XLON |
01003010000137129-E0dRFHXvV87420190327 |
27-Mar-2019 15:55:18 |
128 |
1617.5000 |
XLON |
11003110000137820-E0dRFHXvV9UM20190327 |
27-Mar-2019 15:55:18 |
500 |
1617.5000 |
XLON |
11003110000137820-E0dRFHXvV9UK20190327 |
27-Mar-2019 15:56:26 |
630 |
1618.5000 |
XLON |
11003110000138030-E0dRFHXvVAlX20190327 |
27-Mar-2019 15:57:16 |
632 |
1619.0000 |
XLON |
01003010000137684-E0dRFHXvVBi420190327 |
27-Mar-2019 15:57:36 |
64 |
1619.5000 |
XLON |
01003010000137763-E0dRFHXvVC3t20190327 |
27-Mar-2019 15:58:21 |
500 |
1620.0000 |
XLON |
11003110000138376-E0dRFHXvVCd220190327 |
27-Mar-2019 15:59:07 |
86 |
1621.0000 |
XLON |
11003110000138511-E0dRFHXvVDVZ20190327 |
27-Mar-2019 15:59:07 |
542 |
1621.0000 |
XLON |
11003110000138511-E0dRFHXvVDVb20190327 |
27-Mar-2019 16:00:05 |
500 |
1620.5000 |
XLON |
01003010000138262-E0dRFHXvVEku20190327 |
27-Mar-2019 16:00:52 |
127 |
1620.0000 |
XLON |
11003110000138903-E0dRFHXvVFse20190327 |
27-Mar-2019 16:00:52 |
500 |
1620.0000 |
XLON |
11003110000138903-E0dRFHXvVFsc20190327 |
27-Mar-2019 16:02:09 |
322 |
1620.0000 |
XLON |
01003010000138647-E0dRFHXvVHgB20190327 |
27-Mar-2019 16:02:09 |
910 |
1620.0000 |
XLON |
01003010000138669-E0dRFHXvVHgI20190327 |
27-Mar-2019 16:02:09 |
301 |
1620.0000 |
XLON |
01003010000138647-E0dRFHXvVHgG20190327 |
27-Mar-2019 16:03:25 |
230 |
1620.0000 |
XLON |
01003010000138913-E0dRFHXvVJCr20190327 |
27-Mar-2019 16:03:25 |
237 |
1620.0000 |
XLON |
01003010000138913-E0dRFHXvVJCp20190327 |
27-Mar-2019 16:04:22 |
816 |
1620.5000 |
XLON |
01003010000139136-E0dRFHXvVKYa20190327 |
27-Mar-2019 16:04:22 |
626 |
1620.5000 |
XLON |
01003010000139136-E0dRFHXvVKYY20190327 |
27-Mar-2019 16:05:43 |
238 |
1621.5000 |
XLON |
01003010000139408-E0dRFHXvVM8220190327 |
27-Mar-2019 16:08:03 |
1390 |
1620.5000 |
XLON |
01003010000139804-E0dRFHXvVOCy20190327 |
27-Mar-2019 16:08:03 |
1077 |
1620.5000 |
XLON |
11003110000140279-E0dRFHXvVOD420190327 |
27-Mar-2019 16:08:03 |
546 |
1620.5000 |
XLON |
11003110000140270-E0dRFHXvVOD020190327 |
27-Mar-2019 16:08:03 |
22 |
1620.5000 |
XLON |
01003010000139851-E0dRFHXvVOD220190327 |
27-Mar-2019 16:09:43 |
500 |
1619.5000 |
XLON |
01003010000140231-E0dRFHXvVPz620190327 |
27-Mar-2019 16:10:05 |
854 |
1620.0000 |
XLON |
11003110000140712-E0dRFHXvVQKH20190327 |
27-Mar-2019 16:10:33 |
657 |
1619.5000 |
XLON |
01003010000140240-E0dRFHXvVQlU20190327 |
27-Mar-2019 16:11:23 |
238 |
1619.5000 |
XLON |
01003010000140563-E0dRFHXvVRPm20190327 |
27-Mar-2019 16:11:23 |
206 |
1619.5000 |
XLON |
01003010000140563-E0dRFHXvVRPo20190327 |
27-Mar-2019 16:11:34 |
670 |
1619.5000 |
XLON |
11003110000140998-E0dRFHXvVRZu20190327 |
27-Mar-2019 16:13:41 |
79 |
1619.0000 |
XLON |
11003110000140662-E0dRFHXvVTsS20190327 |
27-Mar-2019 16:13:41 |
1078 |
1619.0000 |
XLON |
11003110000140662-E0dRFHXvVTsj20190327 |
27-Mar-2019 16:13:56 |
500 |
1618.5000 |
XLON |
01003010000140285-E0dRFHXvVUGP20190327 |
27-Mar-2019 16:15:23 |
1169 |
1618.5000 |
XLON |
01003010000141115-E0dRFHXvVVwf20190327 |
27-Mar-2019 16:18:16 |
1430 |
1619.0000 |
XLON |
11003110000142320-E0dRFHXvVZAp20190327 |
27-Mar-2019 16:18:29 |
20 |
1618.5000 |
XLON |
01003010000141861-E0dRFHXvVZOi20190327 |
27-Mar-2019 16:19:09 |
494 |
1619.0000 |
XLON |
11003110000142508-E0dRFHXvVZyv20190327 |
27-Mar-2019 16:19:09 |
205 |
1618.5000 |
XLON |
01003010000141861-E0dRFHXvVa1I20190327 |
27-Mar-2019 16:19:09 |
875 |
1618.5000 |
XLON |
01003010000141861-E0dRFHXvVa1F20190327 |
27-Mar-2019 16:20:59 |
349 |
1620.0000 |
XLON |
11003110000143013-E0dRFHXvVcBr20190327 |
27-Mar-2019 16:20:59 |
100 |
1620.0000 |
XLON |
11003110000143013-E0dRFHXvVcBm20190327 |
27-Mar-2019 16:21:03 |
136 |
1619.5000 |
XLON |
01003010000142508-E0dRFHXvVcJd20190327 |
27-Mar-2019 16:22:23 |
358 |
1620.5000 |
XLON |
01003010000142871-E0dRFHXvVdeZ20190327 |
27-Mar-2019 16:24:26 |
500 |
1619.5000 |
XLON |
01003010000143399-E0dRFHXvVg5U20190327 |
27-Mar-2019 16:24:26 |
170 |
1619.5000 |
XLON |
01003010000143399-E0dRFHXvVg5W20190327 |
27-Mar-2019 16:25:24 |
727 |
1619.5000 |
XLON |
11003110000144044-E0dRFHXvVhKD20190327 |
27-Mar-2019 16:25:41 |
590 |
1619.0000 |
XLON |
01003010000143371-E0dRFHXvVhZV20190327 |
27-Mar-2019 16:25:41 |
695 |
1619.0000 |
XLON |
11003110000143809-E0dRFHXvVhZX20190327 |